×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 02:00:00 / 09.07.25 |
3.260 | 0.00% | 0.00 | 1.310 | |||
|
Alpha Tech Rg-A 02:00:00 / 09.07.25 |
20.95 | 0.00% | 0.00 | 8.590 | 456 | ||
|
Alpha Teknova Rg 02:00:00 / 09.07.25 |
5.050 | 0.00% | 0.00 | 4.320 | 5.370 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | 0.00% | 0.00 | 175.12 | 175.30 | 3'965 | |
|
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | 0.00% | 0.00 | 174.28 | 174.53 | 4'174 | |
|
Alphatec Holding Rg 02:00:00 / 09.07.25 |
11.600 | 0.00% | 0.00 | 10.170 | 12.490 | ||
|
Alset Rg 02:00:00 / 09.07.25 |
1.070 | 0.00% | 0.00 | 0.9464 | 1.280 | ||
|
ALT5 Sigma Rg 02:00:00 / 09.07.25 |
7.190 | 0.00% | 0.00 | 6.530 | 9.030 | ||
|
Alteri Thera Sp ADS 02:00:00 / 09.07.25 |
4.100 | 0.00% | 0.00 | 3.740 | 4.470 | ||
|
Alti Global-A Rg 02:00:00 / 09.07.25 |
4.070 | 0.00% | 0.00 | 3.550 | 4.630 | ||
|
Altimmune Rg 02:00:00 / 09.07.25 |
4.580 | 0.00% | 0.00 | 4.300 | 4.840 | 232 | |
|
Altisource Rg 02:00:00 / 09.07.25 |
11.670 | 0.00% | 0.00 | 8.200 | 11.990 | ||
|
Alto Ingredients Rg 02:00:00 / 09.07.25 |
1.240 | 0.00% | 0.00 | 0.9603 | 1.510 | ||
|
Alumis Rg 02:00:00 / 09.07.25 |
3.480 | 0.00% | 0.00 | 3.170 | 3.900 | ||
|
Alvotech Rg 02:00:00 / 09.07.25 |
8.810 | 0.00% | 0.00 | 7.740 | 10.270 | ||
|
ALX Oncology Rg 02:00:00 / 09.07.25 |
0.4587 | 0.00% | 0.00 | 0.4116 | 0.5317 | ||
|
Alzamend Rg 02:00:00 / 09.07.25 |
2.950 | 0.00% | 0.00 | 2.580 | 3.000 | ||
|
AM Battry Tech Rg 02:00:00 / 09.07.25 |
1.970 | 0.00% | 0.00 | 1.810 | 2.160 | 43 | |
|
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | 0.00% | 0.00 | 93.03 | 114.65 | ||
|
Amalgamated Fin Rg 02:00:00 / 09.07.25 |
33.17 | 0.00% | 0.00 | 29.28 | 37.00 | ||
|
Amarin Sp ADR 02:00:00 / 09.07.25 |
16.830 | 0.00% | 0.00 | 15.290 | 26.92 | ||
|
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | 0.00% | 0.00 | 219.83 | 220.01 | 6'434 | |
|
Ambarella Rg 02:00:00 / 09.07.25 |
66.81 | 0.00% | 0.00 | 59.18 | 77.07 | 10 | |
|
Amber Intl Sp ADS-A 02:00:00 / 09.07.25 |
9.020 | 0.00% | 0.00 | 8.050 | 10.720 | ||
|
AMC Networks Rg-A 02:00:00 / 09.07.25 |
6.060 | 0.00% | 0.00 | 5.480 | 6.920 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRDO Rg 02:00:00 / 09.07.25 |
93.36 | 38.91% | 379.51% | 6.59% | 36.23% | 138.28% | 196.95% | 684.54% |
|
Electrovaya Rg 02:00:00 / 09.07.25 |
3.430 | 38.31% | 12.09% | 0.29% | -4.72% | 36.11% | 38.87% | 0.00% |
|
Fennec Pharma Rg 02:00:00 / 09.07.25 |
8.700 | 37.66% | -22.46% | 4.82% | 4.69% | 65.71% | 48.46% | 34.47% |
|
Hasbro Inc Rg 02:00:00 / 09.07.25 |
76.51 | 36.84% | 49.84% | -0.62% | 11.13% | 45.76% | 35.32% | -8.69% |
|
Brainsway Sp ADS 02:00:00 / 09.07.25 |
12.870 | 36.48% | 98.61% | -0.81% | 12.30% | 54.13% | 109.61% | 150.88% |
|
GDS Holding SpADR-A 02:00:00 / 09.07.25 |
32.37 | 36.24% | 254.93% | 9.84% | 23.64% | 56.91% | 164.03% | 4.52% |
|
Biomerica Rg 02:00:00 / 09.07.25 |
3.270 | 36.20% | -67.30% | 6.17% | -4.66% | -28.28% | -4.54% | -86.05% |
|
Geospace Techn Rg 02:00:00 / 09.07.25 |
13.590 | 35.63% | 4.86% | -0.44% | 96.39% | 123.15% | 49.67% | 222.04% |
|
BeyondSpring Rg 02:00:00 / 09.07.25 |
2.210 | 35.58% | 148.87% | -8.68% | -11.95% | 81.15% | -6.75% | 22.10% |
|
Ainos Rg 02:00:00 / 09.07.25 |
3.090 | 35.53% | -69.85% | 15.73% | 4.41% | 16.60% | -25.54% | 0.00% |
|
Creative Rg 02:00:00 / 09.07.25 |
3.320 | 35.51% | 40.68% | -1.78% | -11.47% | 138.85% | -25.23% | 80.98% |
|
Anixa Bioscincs Rg 02:00:00 / 09.07.25 |
3.140 | 35.34% | -19.07% | -2.79% | -10.03% | 10.18% | 42.08% | 1.95% |
|
Corcept Therapeu Rg 02:00:00 / 09.07.25 |
68.16 | 35.26% | 109.85% | -1.66% | -5.69% | -2.05% | 127.96% | 146.60% |
|
First Capital Rg 02:00:00 / 09.07.25 |
43.10 | 35.11% | 57.93% | -1.51% | -4.24% | 7.91% | 45.61% | 47.65% |
|
Alnylam Pharma Rg 02:00:00 / 09.07.25 |
317.50 | 34.93% | 65.87% | -1.42% | 4.97% | 37.49% | 24.64% | 108.21% |
|
Enanta Pharm Rg 02:00:00 / 09.07.25 |
7.750 | 34.78% | -17.64% | 0.65% | 2.24% | 50.49% | -46.33% | -85.31% |
|
Aviat Networks Rg 02:00:00 / 09.07.25 |
24.27 | 34.01% | -25.69% | -2.24% | 7.25% | 41.52% | -11.16% | -7.12% |
|
EyePoint Pharma Rg 02:00:00 / 09.07.25 |
9.950 | 33.56% | -56.95% | 4.19% | 8.03% | 75.49% | 13.45% | 20.61% |
|
Flex Rg 02:00:00 / 09.07.25 |
51.27 | 33.55% | 97.64% | 5.73% | 16.89% | 63.44% | 74.98% | 311.49% |
|
Cheesecake Facto Rg 02:00:00 / 09.07.25 |
63.22 | 33.26% | 80.58% | -0.75% | 10.27% | 34.45% | 68.59% | 132.68% |
|
Axon Enterprise Rg 02:00:00 / 09.07.25 |
790.22 | 32.96% | 205.90% | 1.91% | 3.61% | 36.62% | 164.72% | 715.92% |
|
Flux Power Hldg Rg 02:00:00 / 09.07.25 |
2.100 | 32.91% | -48.91% | 28.05% | 32.91% | 40.94% | -37.31% | -11.76% |
|
Addex Therap Sp ADS 02:00:00 / 09.07.25 |
9.300 | 32.86% | 63.16% | 0.98% | 8.77% | 24.17% | 12.05% | -57.34% |
|
AbCellera Biolog Rg 02:00:00 / 09.07.25 |
3.890 | 32.76% | -31.87% | 11.46% | 28.81% | 60.08% | 37.94% | -66.41% |
|
Cosciens Bio Rg 02:00:00 / 09.07.25 |
3.595 | 32.66% | -28.63% | 4.81% | -0.42% | 26.58% | -46.58% | -76.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alpha Tau Med Rg 02:00:00 / 09.07.25 |
3.260 | 0.00% |
4.275 27.01.25 |
2.300 04.04.25 |
3'685 | ||
|
Alpha Tech Rg-A 02:00:00 / 09.07.25 |
20.95 | 0.00% |
57.32 19.02.25 |
14.100 14.01.25 |
456 | ||
|
Alpha Teknova Rg 02:00:00 / 09.07.25 |
5.050 | 0.00% |
10.370 27.01.25 |
4.290 07.04.25 |
73'427 | ||
|
Alphab Rg-C-NV 02:00:00 / 09.07.25 |
175.16 | 0.00% |
208.70 04.02.25 |
142.69 07.04.25 |
3'965 | ||
|
Alphabet-A Rg 02:00:00 / 09.07.25 |
174.36 | 0.00% |
207.05 04.02.25 |
140.53 07.04.25 |
4'174 | ||
|
Alphatec Holding Rg 02:00:00 / 09.07.25 |
11.600 | 0.00% |
13.135 20.05.25 |
8.820 09.04.25 |
1'024'784 | ||
|
Alset Rg 02:00:00 / 09.07.25 |
1.070 | 0.00% |
2.600 02.01.25 |
0.7001 07.04.25 |
13'093 | ||
|
ALT5 Sigma Rg 02:00:00 / 09.07.25 |
7.190 | 0.00% |
10.805 06.06.25 |
3.500 09.04.25 |
48'447 | ||
|
Alteri Thera Sp ADS 02:00:00 / 09.07.25 |
4.100 | 0.00% |
5.850 30.01.25 |
2.530 09.04.25 |
5'499 | ||
|
Alti Global-A Rg 02:00:00 / 09.07.25 |
4.070 | 0.00% |
4.500 02.01.25 |
2.370 17.03.25 |
84'257 | ||
|
Altimmune Rg 02:00:00 / 09.07.25 |
4.580 | 0.00% |
7.820 08.01.25 |
2.940 26.06.25 |
232 | ||
|
Altisource Rg 02:00:00 / 09.07.25 |
11.670 | 0.00% |
11.900 08.07.25 |
4.977 30.01.25 |
13'565 | ||
|
Alto Ingredients Rg 02:00:00 / 09.07.25 |
1.240 | 0.00% |
1.930 07.01.25 |
0.7600 09.04.25 |
51'031 | ||
|
Alumis Rg 02:00:00 / 09.07.25 |
3.480 | 0.00% |
10.490 04.04.25 |
2.770 23.06.25 |
146'954 | ||
|
Alvotech Rg 02:00:00 / 09.07.25 |
8.810 | 0.00% |
13.690 13.01.25 |
7.430 09.04.25 |
42'434 | ||
|
ALX Oncology Rg 02:00:00 / 09.07.25 |
0.4587 | 0.00% |
1.920 08.01.25 |
0.4051 21.05.25 |
45'422 | ||
|
Alzamend Rg 02:00:00 / 09.07.25 |
2.950 | 0.00% |
11.700 06.01.25 |
2.765 26.06.25 |
17'345 | ||
|
AM Battry Tech Rg 02:00:00 / 09.07.25 |
1.970 | 0.00% |
3.150 06.01.25 |
0.8600 04.03.25 |
43 | ||
|
Am Electric Rg 02:00:00 / 09.07.25 |
103.96 | 0.00% |
110.45 03.04.25 |
89.96 08.01.25 |
1'041'920 | ||
|
Amalgamated Fin Rg 02:00:00 / 09.07.25 |
33.17 | 0.00% |
37.25 14.02.25 |
25.24 09.04.25 |
78'664 | ||
|
Amarin Sp ADR 02:00:00 / 09.07.25 |
16.830 | 0.00% |
17.280 07.07.25 |
7.082 12.03.25 |
26'389 | ||
|
Amazon.Com Rg 02:00:00 / 09.07.25 |
219.36 | 0.00% |
242.51 04.02.25 |
161.56 07.04.25 |
6'434 | ||
|
Ambarella Rg 02:00:00 / 09.07.25 |
66.81 | 0.00% |
85.15 21.01.25 |
39.04 07.04.25 |
10 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 09.07.25 |
9.020 | 0.00% |
13.070 17.03.25 |
5.800 04.03.25 |
57'482 | ||
|
AMC Networks Rg-A 02:00:00 / 09.07.25 |
6.060 | 0.00% |
10.590 29.01.25 |
5.410 08.04.25 |
207'578 |