×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 17:18:48
- 25'745.16
- -1.44%
- -376.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 17:17:56 / 07.07.26 |
9.450 | 1.29% | 0.12 | 9.440 | 9.460 | 96'924 | |
|
Alset Rg 17:18:14 / 07.07.26 |
1.330 | -6.34% | -0.09 | 1.330 | 1.400 | 45 | |
|
Alteri Thera Sp ADS 17:11:56 / 07.07.26 |
5.330 | -9.51% | -0.56 | 5.330 | 5.790 | 1'686 | |
|
Alti Global-A Rg 17:12:14 / 07.07.26 |
3.750 | 2.74% | 0.10 | 3.740 | 3.750 | 2'364 | |
|
Altimmune Rg 17:18:33 / 07.07.26 |
2.970 | -3.57% | -0.11 | 2.960 | 2.970 | 252'339 | |
|
Altisource Rg 17:10:40 / 07.07.26 |
7.000 | -2.37% | -0.17 | 7.000 | 7.130 | 7 | |
|
Alto Ingredients Rg 17:18:25 / 07.07.26 |
5.745 | 0.44% | 0.03 | 5.740 | 5.750 | 125'131 | |
|
Alumis Rg 17:18:27 / 07.07.26 |
28.50 | 4.51% | 1.23 | 28.45 | 28.63 | 159'103 | |
|
Alvotech Rg 17:15:49 / 07.07.26 |
3.420 | -1.16% | -0.04 | 3.420 | 3.430 | 43'146 | |
|
ALX Oncology Rg 17:16:53 / 07.07.26 |
2.330 | 6.39% | 0.14 | 2.320 | 2.330 | 144'481 | |
|
Alzamend Rg 16:58:24 / 07.07.26 |
1.110 | -4.31% | -0.05 | 1.080 | 1.130 | 7'077 | |
|
AM Battry Tech Rg 17:18:19 / 07.07.26 |
2.690 | -6.27% | -0.18 | 2.680 | 2.690 | 169'834 | |
|
Am Electric Rg 17:17:59 / 07.07.26 |
139.68 | 2.72% | 3.70 | 139.70 | 139.75 | 230'930 | |
|
Amalgamated Fin Rg 17:18:18 / 07.07.26 |
46.16 | -0.47% | -0.22 | 46.09 | 46.26 | 10'955 | |
|
Amarin Sp ADR 17:00:38 / 07.07.26 |
15.400 | -2.10% | -0.33 | 15.310 | 15.470 | 5'576 | |
|
Amazon.Com Rg 17:18:44 / 07.07.26 |
243.69 | -0.19% | -0.47 | 243.67 | 243.74 | 3'182'901 | |
|
Ambarella Rg 17:17:03 / 07.07.26 |
72.79 | -8.70% | -6.94 | 72.41 | 72.94 | 135'543 | |
|
Amber Intl Sp ADS-A 16:02:05 / 07.07.26 |
1.490 | 3.47% | 0.05 | 1.460 | 1.530 | 4'291 | |
|
AMC Glbl Media Rg-A 17:18:27 / 07.07.26 |
10.000 | -1.38% | -0.14 | 9.960 | 10.000 | 24'841 | |
|
Amdocs Rg 17:16:49 / 07.07.26 |
52.49 | 2.40% | 1.23 | 52.49 | 52.52 | 73'217 | |
|
Amer Cstl Ins Rg 17:07:59 / 07.07.26 |
11.570 | 1.94% | 0.22 | 11.570 | 11.580 | 17'947 | |
|
Amer Outdoor Rg 17:04:19 / 07.07.26 |
13.780 | -3.50% | -0.50 | 13.720 | 13.990 | 9'288 | |
|
Amer Public Edu Rg 17:00:24 / 07.07.26 |
57.27 | -0.24% | -0.14 | 57.22 | 57.66 | 3'139 | |
|
Amercn Supercond Rg 17:18:36 / 07.07.26 |
35.12 | -7.89% | -3.01 | 35.03 | 35.22 | 90'665 | |
|
America's Car-Ma Rg 17:13:23 / 07.07.26 |
3.010 | 1.35% | 0.04 | 3.010 | 3.050 | 30'487 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Brainsway Sp ADS 17:09:04 / 07.07.26 |
15.120 | 68.45% | 239.77% | -2.51% | 4.78% | 1.00% | 134.97% | 1'293.04% |
|
CPS Techn Rg 17:17:53 / 07.07.26 |
4.620 | 67.31% | 221.12% | -16.30% | -32.16% | -7.78% | 72.39% | 87.32% |
|
Concrete Pumping Rg 17:18:41 / 07.07.26 |
10.980 | 66.92% | 68.17% | -8.88% | 2.52% | 42.97% | 69.97% | 42.68% |
|
CG Oncology Rg 17:17:22 / 07.07.26 |
68.57 | 66.81% | 141.49% | -3.49% | 21.00% | 1.92% | 164.14% | 0.00% |
|
Anika Therapeuti Rg 17:08:20 / 07.07.26 |
16.080 | 66.81% | -2.61% | 9.91% | 10.36% | 5.10% | 46.45% | -35.91% |
|
Blue Bird Rg 17:18:12 / 07.07.26 |
75.78 | 65.85% | 101.79% | -4.03% | 6.49% | 16.75% | 67.65% | 263.57% |
|
Frontir Grop Hld Rg 17:18:26 / 07.07.26 |
7.410 | 65.82% | 9.85% | -6.32% | 16.69% | 87.12% | 86.18% | -21.43% |
|
Guardant Health Rg 17:18:31 / 07.07.26 |
168.14 | 65.28% | 452.60% | 12.07% | 29.22% | 94.61% | 230.85% | 364.30% |
|
Heartland Expres Rg 17:09:25 / 07.07.26 |
14.840 | 65.01% | 32.80% | -2.50% | -7.31% | 34.91% | 60.43% | -4.91% |
|
Encore Cap Group Rg 16:50:48 / 07.07.26 |
90.12 | 64.69% | 87.38% | -3.40% | 9.14% | 13.06% | 122.08% | 84.63% |
|
Intergroup Corp Rg 16:51:40 / 07.07.26 |
44.39 | 64.49% | 233.81% | -7.56% | 36.42% | 23.93% | 262.37% | 33.43% |
|
ABVL Rg 16:52:53 / 07.07.26 |
1.140 | 64.32% | 54.17% | 3.64% | 3.64% | 90.13% | 32.56% | 0.00% |
|
F5 Rg 17:18:21 / 07.07.26 |
418.12 | 64.16% | 66.63% | 0.52% | 5.79% | 41.64% | 38.26% | 192.68% |
|
Allient Rg 17:07:28 / 07.07.26 |
81.03 | 64.04% | 263.14% | -21.28% | -6.78% | 12.90% | 114.48% | 136.76% |
|
Eco Wave Sp ADS 16:01:08 / 07.07.26 |
9.050 | 63.92% | -14.91% | 0.00% | 14.56% | 40.53% | 33.88% | 241.61% |
|
Bridgeline Dgtl Rg 17:18:34 / 07.07.26 |
1.300 | 63.82% | -13.92% | 12.07% | 22.64% | 55.48% | -10.34% | 12.40% |
|
Friedman Ind Rg 16:53:01 / 07.07.26 |
33.61 | 63.59% | 127.10% | 4.44% | 33.16% | 80.12% | 101.14% | 169.02% |
|
Immucell Rg 16:57:49 / 07.07.26 |
10.470 | 63.58% | 95.34% | 4.18% | 7.16% | 35.45% | 57.92% | 100.80% |
|
Bel Fuse-B 17:10:11 / 07.07.26 |
252.61 | 63.56% | 236.43% | -24.15% | -8.49% | 6.43% | 149.61% | 416.47% |
|
Apellis Pharma Rg 02:00:00 / 14.05.26 |
41.03 | 63.34% | 28.58% | 0.00% | 0.00% | 0.47% | 135.53% | -52.94% |
|
Codexis Rg 17:18:12 / 07.07.26 |
2.545 | 63.19% | -44.23% | 12.61% | 3.04% | 7.38% | -4.68% | -0.37% |
|
BRC Group Hldg Rg 17:15:55 / 07.07.26 |
7.300 | 63.17% | 66.01% | -9.20% | -12.26% | -7.83% | 86.22% | -82.79% |
|
Cross Ctry Hlthc Rg 17:15:03 / 07.07.26 |
13.215 | 62.96% | -27.31% | 0.04% | 0.27% | 35.26% | 3.40% | -53.01% |
|
Funko-A Rg 17:16:56 / 07.07.26 |
5.415 | 62.94% | -58.63% | -7.91% | 4.54% | 47.15% | 25.20% | -47.44% |
|
Edgewise Therap Rg 17:12:20 / 07.07.26 |
41.74 | 61.60% | 50.19% | 2.73% | 22.55% | 25.87% | 220.58% | 439.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphatec Holding Rg 17:17:56 / 07.07.26 |
9.450 | 1.29% |
9.525 16:59 |
9.290 15:52 |
23.29 08.01.26 |
6.820 11.05.26 |
96'924 |
|
Alset Rg 17:18:14 / 07.07.26 |
1.330 | -6.34% |
1.400 15:30 |
1.400 15:30 |
3.925 07.01.26 |
1.220 10.06.26 |
45 |
|
Alteri Thera Sp ADS 17:11:56 / 07.07.26 |
5.330 | -9.51% |
5.870 15:30 |
5.870 15:30 |
5.890 06.07.26 |
3.030 02.02.26 |
1'686 |
|
Alti Global-A Rg 17:12:14 / 07.07.26 |
3.750 | 2.74% |
3.750 17:12 |
3.650 15:30 |
5.310 05.01.26 |
2.750 15.06.26 |
2'364 |
|
Altimmune Rg 17:18:33 / 07.07.26 |
2.970 | -3.57% |
3.120 15:30 |
2.965 17:18 |
6.430 23.01.26 |
2.565 01.05.26 |
252'339 |
|
Altisource Rg 17:10:40 / 07.07.26 |
7.000 | -2.37% |
7.170 15:30 |
7.170 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
7 |
|
Alto Ingredients Rg 17:18:25 / 07.07.26 |
5.745 | 0.44% |
5.845 16:22 |
5.620 15:30 |
6.100 01.07.26 |
2.250 02.03.26 |
125'131 |
|
Alumis Rg 17:18:27 / 07.07.26 |
28.50 | 4.51% |
29.16 16:06 |
27.46 15:30 |
30.52 19.02.26 |
7.880 05.01.26 |
159'103 |
|
Alvotech Rg 17:15:49 / 07.07.26 |
3.420 | -1.16% |
3.520 15:31 |
3.380 16:41 |
5.570 29.01.26 |
2.945 03.06.26 |
43'146 |
|
ALX Oncology Rg 17:16:53 / 07.07.26 |
2.330 | 6.39% |
2.370 16:04 |
2.175 15:38 |
2.660 19.02.26 |
1.070 06.01.26 |
144'481 |
|
Alzamend Rg 16:58:24 / 07.07.26 |
1.110 | -4.31% |
1.130 15:30 |
1.110 15:35 |
2.530 22.01.26 |
0.8500 10.04.26 |
7'077 |
|
AM Battry Tech Rg 17:18:19 / 07.07.26 |
2.690 | -6.27% |
2.805 15:33 |
2.635 16:25 |
5.330 14.01.26 |
2.475 30.03.26 |
169'834 |
|
Am Electric Rg 17:17:59 / 07.07.26 |
139.68 | 2.72% |
140.58 16:43 |
137.40 15:31 |
140.58 07.07.26 |
112.55 05.01.26 |
230'930 |
|
Amalgamated Fin Rg 17:18:18 / 07.07.26 |
46.16 | -0.47% |
46.38 15:30 |
45.87 16:11 |
47.88 01.07.26 |
31.65 02.01.26 |
10'955 |
|
Amarin Sp ADR 17:00:38 / 07.07.26 |
15.400 | -2.10% |
15.930 15:30 |
15.310 16:44 |
17.310 23.01.26 |
13.220 05.01.26 |
5'576 |
|
Amazon.Com Rg 17:18:44 / 07.07.26 |
243.69 | -0.19% |
248.91 15:57 |
243.42 17:15 |
278.54 05.05.26 |
196.13 17.02.26 |
3'182'901 |
|
Ambarella Rg 17:17:03 / 07.07.26 |
72.79 | -8.70% |
76.00 15:30 |
71.36 16:42 |
96.22 26.05.26 |
48.34 30.03.26 |
135'543 |
|
Amber Intl Sp ADS-A 16:02:05 / 07.07.26 |
1.490 | 3.47% |
1.500 15:30 |
1.430 15:57 |
2.820 23.01.26 |
1.350 12.06.26 |
4'291 |
|
AMC Glbl Media Rg-A 17:18:27 / 07.07.26 |
10.000 | -1.38% |
10.220 16:13 |
10.000 17:18 |
10.650 02.06.26 |
6.470 27.03.26 |
24'841 |
|
Amdocs Rg 17:16:49 / 07.07.26 |
52.49 | 2.40% |
53.00 15:38 |
52.00 15:30 |
84.50 09.01.26 |
49.80 25.06.26 |
73'217 |
|
Amer Cstl Ins Rg 17:07:59 / 07.07.26 |
11.570 | 1.94% |
11.580 17:06 |
11.380 16:13 |
12.295 28.04.26 |
9.810 06.05.26 |
17'947 |
|
Amer Outdoor Rg 17:04:19 / 07.07.26 |
13.780 | -3.50% |
14.280 15:30 |
13.650 16:41 |
14.760 06.07.26 |
7.730 02.01.26 |
9'288 |
|
Amer Public Edu Rg 17:00:24 / 07.07.26 |
57.27 | -0.24% |
57.82 15:30 |
57.21 16:14 |
61.24 20.04.26 |
36.11 02.01.26 |
3'139 |
|
Amercn Supercond Rg 17:18:36 / 07.07.26 |
35.12 | -7.89% |
37.03 15:30 |
34.58 16:25 |
60.18 11.05.26 |
24.87 05.02.26 |
90'665 |
|
America's Car-Ma Rg 17:13:23 / 07.07.26 |
3.010 | 1.35% |
3.100 16:27 |
2.900 15:32 |
28.50 08.01.26 |
1.380 10.06.26 |
30'487 |