×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 20:49:12
- 23'176.81
- -1.37%
- -322.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 20:49:08 / 06.11.25 |
286.07 | 0.46% | 1.32 | 286.06 | 286.10 | 4'428'231 | |
|
Alphabet-A Rg 20:49:01 / 06.11.25 |
285.43 | 0.39% | 1.12 | 285.40 | 285.44 | 7'844'945 | |
|
Alphatec Holding Rg 20:47:37 / 06.11.25 |
19.360 | -1.83% | -0.36 | 19.360 | 19.370 | 385'977 | |
|
AlphaTON Cap Rg 19:21:29 / 06.11.25 |
4.580 | -3.58% | -0.17 | 4.390 | 4.800 | 1'397 | |
|
Alset Rg 20:40:41 / 06.11.25 |
2.500 | -7.41% | -0.20 | 2.440 | 2.530 | 4'045 | |
|
ALT5 Sigma Rg 20:41:26 / 06.11.25 |
1.955 | -5.56% | -0.12 | 1.950 | 1.960 | 375'118 | |
|
Alteri Thera Sp ADS 20:37:22 / 06.11.25 |
3.590 | -4.01% | -0.15 | 3.500 | 3.680 | 2'792 | |
|
Alti Global-A Rg 20:05:42 / 06.11.25 |
3.990 | -0.25% | -0.01 | 3.890 | 4.000 | 573 | |
|
Altimmune Rg 20:48:24 / 06.11.25 |
3.990 | 6.40% | 0.24 | 3.980 | 3.990 | 600'213 | |
|
Altisource Rg 19:09:02 / 06.11.25 |
9.350 | 5.77% | 0.51 | 9.200 | 9.440 | 2'868 | |
|
Alto Ingredients Rg 20:48:42 / 06.11.25 |
1.450 | 25.00% | 0.29 | 1.440 | 1.450 | 2'251'082 | |
|
Alumis Rg 20:46:21 / 06.11.25 |
4.790 | 4.81% | 0.22 | 4.780 | 4.790 | 110'930 | |
|
Alvotech Rg 20:40:22 / 06.11.25 |
5.100 | 4.51% | 0.22 | 5.090 | 5.110 | 144'850 | |
|
ALX Oncology Rg 20:33:55 / 06.11.25 |
1.160 | -7.94% | -0.10 | 1.140 | 1.160 | 131'296 | |
|
Alzamend Rg 20:39:13 / 06.11.25 |
2.510 | -2.33% | -0.06 | 2.490 | 2.520 | 3'109 | |
|
AM Battry Tech Rg 20:49:01 / 06.11.25 |
3.770 | -5.28% | -0.21 | 3.770 | 3.780 | 1'022'614 | |
|
Am Electric Rg 20:48:34 / 06.11.25 |
119.98 | 0.18% | 0.22 | 119.95 | 119.99 | 466'150 | |
|
Amalgamated Fin Rg 20:40:21 / 06.11.25 |
27.77 | -0.57% | -0.16 | 27.76 | 27.82 | 27'461 | |
|
Amarin Sp ADR 19:57:08 / 06.11.25 |
15.750 | 2.87% | 0.44 | 15.560 | 16.000 | 15'319 | |
|
Amazon.Com Rg 20:49:12 / 06.11.25 |
244.95 | -2.10% | -5.25 | 244.94 | 244.97 | 7'360'565 | |
|
Ambarella Rg 20:48:48 / 06.11.25 |
92.16 | 6.54% | 5.66 | 91.93 | 92.11 | 284'658 | |
|
Amber Intl Sp ADS-A 19:40:54 / 06.11.25 |
1.790 | -1.65% | -0.03 | 1.780 | 1.810 | 5'425 | |
|
AMC Networks Rg-A 20:48:45 / 06.11.25 |
7.305 | -2.08% | -0.16 | 7.300 | 7.310 | 68'014 | |
|
Amdocs Rg 20:49:10 / 06.11.25 |
83.79 | -0.21% | -0.18 | 83.79 | 83.85 | 73'261 | |
|
Amer Cstl Ins Rg 20:33:44 / 06.11.25 |
12.140 | -2.10% | -0.26 | 12.080 | 12.130 | 37'196 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AEye Rg-A 20:48:53 / 06.11.25 |
2.365 | 75.59% | -2.62% | -7.98% | -28.98% | -9.73% | 115.00% | -90.47% |
|
Anixa Bioscincs Rg 20:28:30 / 06.11.25 |
4.030 | 75.43% | 4.90% | -0.74% | -18.09% | 35.69% | 11.33% | -28.22% |
|
Information Svc Rg 20:45:16 / 06.11.25 |
5.785 | 75.15% | 24.20% | 5.76% | 4.80% | 16.40% | 73.72% | 23.16% |
|
Hoth Therap Rg 20:43:53 / 06.11.25 |
1.290 | 75.11% | -9.03% | -5.15% | -22.75% | 0.00% | 43.81% | -69.95% |
|
Arcutis Biother Rg 20:48:57 / 06.11.25 |
25.22 | 75.02% | 654.80% | 1.20% | 21.78% | 57.82% | 142.50% | 35.60% |
|
IDEXX Labs Rg 20:45:32 / 06.11.25 |
707.76 | 74.20% | 29.76% | 12.60% | 12.57% | 8.23% | 63.45% | 93.71% |
|
IBEX Rg 20:47:13 / 06.11.25 |
37.35 | 74.13% | 96.84% | -0.80% | -3.14% | 28.00% | 90.46% | 87.19% |
|
BeOne Medi Sp ADR 20:49:00 / 06.11.25 |
342.19 | 74.00% | 78.19% | 11.02% | 1.90% | 10.49% | 65.45% | 73.32% |
|
Avis Budget Grou Rg 20:48:16 / 06.11.25 |
138.57 | 73.96% | -20.89% | 2.13% | -5.65% | -12.47% | 46.19% | -39.52% |
|
FormulaSyst Sp ADR 18:32:04 / 06.11.25 |
142.00 | 73.86% | 124.45% | 0.28% | 1.15% | 15.15% | 72.28% | 91.15% |
|
Brainsway Sp ADS 20:23:09 / 06.11.25 |
15.750 | 71.47% | 149.54% | -7.30% | 1.25% | 22.76% | 49.43% | 368.70% |
|
Flex Rg 20:49:07 / 06.11.25 |
63.62 | 69.99% | 151.57% | -0.58% | 6.69% | 28.68% | 59.05% | 300.98% |
|
Bitcoin Depot Rg-A 20:47:47 / 06.11.25 |
2.660 | 69.75% | -14.86% | -1.85% | -20.12% | -35.28% | 56.47% | -72.39% |
|
Cantor Equity Rg-A 20:47:23 / 06.11.25 |
17.410 | 69.67% | 0.00% | -6.20% | -23.47% | -39.49% | 72.72% | 0.00% |
|
Aquestive Therp Rg 20:48:53 / 06.11.25 |
6.105 | 68.54% | 197.03% | -8.33% | -8.74% | 48.54% | 20.18% | 585.71% |
|
Groupon Rg 20:49:08 / 06.11.25 |
19.180 | 68.44% | 59.38% | -2.24% | -11.29% | -34.65% | 76.04% | 189.46% |
|
Equillium Rg 20:48:25 / 06.11.25 |
1.250 | 68.40% | 74.27% | -11.97% | -13.19% | 27.54% | 63.29% | -26.74% |
|
Altisource Rg 19:09:02 / 06.11.25 |
9.350 | 68.09% | -68.96% | 0.81% | -32.93% | -2.81% | 35.89% | -90.87% |
|
ANI Pharmaceutic Rg 20:47:05 / 06.11.25 |
90.62 | 67.55% | 67.97% | -1.42% | -0.18% | 0.69% | 55.22% | 141.58% |
|
Fulcrum Thera Rg 20:46:22 / 06.11.25 |
7.700 | 67.45% | 16.59% | -10.47% | -19.96% | 16.67% | 121.26% | 36.16% |
|
Dawson Geophysic Rg 20:48:26 / 06.11.25 |
2.080 | 64.89% | 18.03% | 3.23% | 2.46% | 60.00% | 25.30% | 9.64% |
|
Everspn Technlgs Rg 20:49:14 / 06.11.25 |
8.790 | 64.79% | 16.48% | -15.64% | -23.57% | 42.69% | 43.86% | 68.75% |
|
Hesai Grp Sp ADS-B 20:48:34 / 06.11.25 |
22.43 | 64.62% | 155.33% | -3.28% | -9.56% | -3.82% | 382.37% | 0.00% |
|
Falcon's Beyod Rg-A 20:41:37 / 06.11.25 |
13.300 | 64.61% | 24.78% | 22.13% | 4.23% | 95.01% | 71.61% | 0.00% |
|
AquaBounty Tech Rg 20:09:28 / 06.11.25 |
1.060 | 64.43% | -63.86% | -20.30% | -45.08% | 42.68% | -3.64% | -92.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alphab Rg-C-NV 20:49:08 / 06.11.25 |
286.07 | 0.46% |
288.81 15:50 |
281.65 16:54 |
291.80 30.10.25 |
142.69 07.04.25 |
4'428'231 |
|
Alphabet-A Rg 20:49:01 / 06.11.25 |
285.43 | 0.39% |
288.35 15:50 |
281.14 16:54 |
291.41 30.10.25 |
140.53 07.04.25 |
7'844'945 |
|
Alphatec Holding Rg 20:47:37 / 06.11.25 |
19.360 | -1.83% |
20.00 15:33 |
19.080 18:13 |
20.14 31.10.25 |
8.820 09.04.25 |
385'977 |
|
AlphaTON Cap Rg 19:21:29 / 06.11.25 |
4.580 | -3.58% |
4.790 15:30 |
4.580 19:21 |
15.760 22.04.25 |
3.810 03.02.25 |
1'397 |
|
Alset Rg 20:40:41 / 06.11.25 |
2.500 | -7.41% |
2.650 15:30 |
2.500 20:40 |
4.530 16.09.25 |
0.7001 07.04.25 |
4'045 |
|
ALT5 Sigma Rg 20:41:26 / 06.11.25 |
1.955 | -5.56% |
2.080 15:51 |
1.945 16:44 |
10.805 06.06.25 |
1.805 22.10.25 |
375'118 |
|
Alteri Thera Sp ADS 20:37:22 / 06.11.25 |
3.590 | -4.01% |
3.880 15:30 |
3.560 17:30 |
7.000 25.07.25 |
2.530 09.04.25 |
2'792 |
|
Alti Global-A Rg 20:05:42 / 06.11.25 |
3.990 | -0.25% |
3.990 15:30 |
3.925 17:37 |
4.840 05.08.25 |
2.370 17.03.25 |
573 |
|
Altimmune Rg 20:48:24 / 06.11.25 |
3.990 | 6.40% |
4.115 15:57 |
3.760 15:33 |
7.820 08.01.25 |
2.940 26.06.25 |
600'213 |
|
Altisource Rg 19:09:02 / 06.11.25 |
9.350 | 5.77% |
9.350 19:04 |
8.850 15:30 |
15.820 21.07.25 |
4.977 30.01.25 |
2'868 |
|
Alto Ingredients Rg 20:48:42 / 06.11.25 |
1.450 | 25.00% |
1.600 15:31 |
1.390 18:41 |
1.930 07.01.25 |
0.7600 09.04.25 |
2'251'082 |
|
Alumis Rg 20:46:21 / 06.11.25 |
4.790 | 4.81% |
4.830 20:30 |
4.510 15:57 |
10.490 04.04.25 |
2.770 23.06.25 |
110'930 |
|
Alvotech Rg 20:40:22 / 06.11.25 |
5.100 | 4.51% |
5.190 16:22 |
5.000 15:30 |
13.690 13.01.25 |
4.710 04.11.25 |
144'850 |
|
ALX Oncology Rg 20:33:55 / 06.11.25 |
1.160 | -7.94% |
1.350 16:23 |
1.160 19:58 |
2.260 06.10.25 |
0.4051 21.05.25 |
131'296 |
|
Alzamend Rg 20:39:13 / 06.11.25 |
2.510 | -2.33% |
2.570 15:30 |
2.490 18:51 |
11.700 06.01.25 |
2.080 01.08.25 |
3'109 |
|
AM Battry Tech Rg 20:49:01 / 06.11.25 |
3.770 | -5.28% |
4.070 16:23 |
3.670 18:26 |
11.350 14.10.25 |
0.8600 04.03.25 |
1'022'614 |
|
Am Electric Rg 20:48:34 / 06.11.25 |
119.98 | 0.18% |
120.49 18:31 |
119.20 16:06 |
122.85 30.10.25 |
89.96 08.01.25 |
466'150 |
|
Amalgamated Fin Rg 20:40:21 / 06.11.25 |
27.77 | -0.57% |
28.00 15:35 |
27.65 17:23 |
37.25 14.02.25 |
25.15 16.10.25 |
27'461 |
|
Amarin Sp ADR 19:57:08 / 06.11.25 |
15.750 | 2.87% |
15.800 16:21 |
15.300 15:58 |
20.85 24.10.25 |
7.082 12.03.25 |
15'319 |
|
Amazon.Com Rg 20:49:12 / 06.11.25 |
244.95 | -2.10% |
250.36 15:32 |
242.17 17:56 |
258.59 03.11.25 |
161.56 07.04.25 |
7'360'565 |
|
Ambarella Rg 20:48:48 / 06.11.25 |
92.16 | 6.54% |
94.71 19:43 |
86.61 15:30 |
94.71 06.11.25 |
39.04 07.04.25 |
284'658 |
|
Amber Intl Sp ADS-A 19:40:54 / 06.11.25 |
1.790 | -1.65% |
1.870 15:30 |
1.770 16:44 |
13.070 17.03.25 |
1.710 30.10.25 |
5'425 |
|
AMC Networks Rg-A 20:48:45 / 06.11.25 |
7.305 | -2.08% |
7.620 15:48 |
7.295 20:41 |
10.590 29.01.25 |
5.410 08.04.25 |
68'014 |
|
Amdocs Rg 20:49:10 / 06.11.25 |
83.79 | -0.21% |
84.12 16:33 |
83.32 19:08 |
94.49 08.05.25 |
78.69 09.04.25 |
73'261 |
|
Amer Cstl Ins Rg 20:33:44 / 06.11.25 |
12.140 | -2.10% |
12.640 15:31 |
12.070 18:11 |
13.480 19.02.25 |
9.970 01.08.25 |
37'196 |