×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:44:50
- 27'367.08
- 0.65%
- 176.22
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 16:44:32 / 05.10.26 |
1.465 | -2.33% | -0.04 | 1.460 | 1.470 | 279'802 | |
|
ALLOT Rg 16:41:05 / 05.10.26 |
8.420 | -0.12% | -0.01 | 8.390 | 8.420 | 13'036 | |
|
Almonty Inds Rg 16:44:23 / 05.10.26 |
13.295 | -0.78% | -0.11 | 13.280 | 13.290 | 179'718 | |
|
Alnylam Pharma Rg 16:44:33 / 05.10.26 |
216.10 | -1.65% | -3.62 | 215.81 | 216.42 | 46'078 | |
|
Alpex Acqn Rg-A 15:30:07 / 05.10.26 |
9.950 | 0.00% | 0.00 | 9.950 | 9.960 | ||
|
Alpha & Omega Rg 16:43:05 / 05.10.26 |
29.51 | -2.41% | -0.73 | 29.47 | 29.57 | 24'730 | |
|
Alpha Cognition Rg 16:17:55 / 05.10.26 |
9.130 | 0.33% | 0.03 | 8.910 | 9.250 | 5'455 | |
|
Alpha Compute Rg 15:33:47 / 05.10.26 |
4.600 | 0.00% | 0.00 | 4.410 | 4.510 | 272 | |
|
Alpha Modus Rg-A 16:44:28 / 05.10.26 |
3.710 | 6.30% | 0.22 | 3.700 | 3.740 | 1'388'066 | |
|
Alpha Tau Med Rg 16:42:05 / 05.10.26 |
14.750 | -0.14% | -0.02 | 14.700 | 14.760 | 24'418 | |
|
Alpha Tech Rg-A 16:36:48 / 05.10.26 |
4.590 | -10.87% | -0.56 | 4.590 | 5.530 | 19 | |
|
Alpha Teknova Rg 16:43:28 / 05.10.26 |
8.830 | -1.78% | -0.16 | 8.830 | 8.880 | 5'482 | |
|
Alphab Rg-C-NV 16:44:51 / 05.10.26 |
341.02 | 0.20% | 0.67 | 341.02 | 341.06 | 651'006 | |
|
Alphabet-A Rg 16:44:51 / 05.10.26 |
344.24 | 0.22% | 0.74 | 344.28 | 344.31 | 1'114'583 | |
|
Alphatec Holding Rg 16:43:24 / 05.10.26 |
10.345 | 3.14% | 0.32 | 10.360 | 10.370 | 58'813 | |
|
ALPS Group Rg 15:53:38 / 05.10.26 |
0.3800 | -3.80% | -0.02 | 0.3650 | 0.3939 | 496 | |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% | -0.01 | 0.6479 | 0.7833 | 355 | |
|
Alteri Thera Sp ADS 16:35:33 / 05.10.26 |
3.220 | -2.42% | -0.08 | 3.180 | 3.260 | 13'833 | |
|
Alti Global-A Rg 16:27:52 / 05.10.26 |
2.915 | 0.17% | 0.01 | 2.890 | 2.920 | 1'681 | |
|
Altimmune Rg 16:44:31 / 05.10.26 |
2.685 | -1.83% | -0.05 | 2.680 | 2.690 | 112'489 | |
|
Altisource Rg 16:18:44 / 05.10.26 |
6.290 | -1.26% | -0.08 | 6.010 | 6.560 | 283 | |
|
Alto Ingredients Rg 16:43:11 / 05.10.26 |
3.770 | 0.00% | 0.00 | 3.770 | 3.780 | 43'238 | |
|
Alumis Rg 16:43:52 / 05.10.26 |
6.830 | -0.29% | -0.02 | 6.820 | 6.840 | 69'824 | |
|
Alvotech Rg 16:44:35 / 05.10.26 |
6.190 | 13.58% | 0.74 | 6.180 | 6.200 | 320'164 | |
|
ALX Oncology Rg 16:44:18 / 05.10.26 |
1.145 | -6.15% | -0.08 | 1.140 | 1.150 | 79'001 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Air T Rg 16:44:06 / 05.10.26 |
29.76 | 58.43% | 49.37% | 2.65% | -6.14% | 10.04% | 32.39% | 24.37% |
|
BJ's Restaurants Rg 16:42:59 / 05.10.26 |
61.60 | 57.18% | 76.26% | 2.63% | 3.41% | -1.27% | 97.44% | 166.82% |
|
Dave Rg 16:30:01 / 05.10.26 |
364.07 | 56.53% | 298.72% | 13.52% | -8.96% | -6.54% | 81.78% | 5'695.48% |
|
Carter Bankshs Rg 16:44:27 / 05.10.26 |
30.61 | 56.41% | 74.82% | 3.20% | -3.85% | -3.13% | 57.70% | 153.29% |
|
Ezcorp NVtg Rg-A 16:39:26 / 05.10.26 |
30.23 | 55.51% | 147.14% | -1.95% | -9.36% | -7.47% | 62.70% | 263.42% |
|
Firefly Neuro Rg 16:35:54 / 05.10.26 |
1.360 | 55.43% | -48.68% | -19.53% | 20.35% | 18.26% | -55.26% | 0.00% |
|
Green Plains Rg 16:40:18 / 05.10.26 |
15.035 | 55.41% | 60.65% | 1.59% | -1.42% | -13.14% | 49.90% | -47.86% |
|
Camtek Rg 16:42:48 / 05.10.26 |
164.60 | 55.33% | 104.52% | 15.42% | 13.36% | 20.34% | 41.07% | 170.45% |
|
Garrett Motion Rg 16:43:57 / 05.10.26 |
26.95 | 55.31% | 199.78% | 4.22% | -3.22% | -14.44% | 100.37% | 258.07% |
|
Broadway Rg-A 16:16:41 / 05.10.26 |
11.460 | 54.86% | 67.30% | -3.70% | -5.37% | 17.42% | 50.79% | 50.41% |
|
First Guaranty B Rg 16:10:35 / 05.10.26 |
8.270 | 54.75% | -26.85% | 1.72% | -2.69% | -16.63% | -6.76% | -24.32% |
|
Anteris Tech Rg 16:44:17 / 05.10.26 |
7.425 | 54.51% | 38.17% | -4.07% | -14.71% | -20.67% | 68.75% | 0.00% |
|
C4 Therapeutics Rg 16:44:49 / 05.10.26 |
2.975 | 54.45% | -18.06% | -4.49% | -21.54% | -24.11% | 30.48% | 73.53% |
|
Caesarstone Rg 16:37:49 / 05.10.26 |
2.760 | 54.30% | -32.47% | -3.83% | -3.37% | 8.24% | 74.68% | -32.63% |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | 54.27% | -54.13% | -8.41% | 38.94% | 19.55% | -1.28% | -58.48% |
|
Biolife Solution Rg 16:44:22 / 05.10.26 |
37.70 | 54.26% | 43.68% | -3.70% | 5.82% | 34.16% | 42.16% | 177.74% |
|
DblDwn Sp ADR 16:23:12 / 05.10.26 |
13.290 | 54.23% | 27.49% | 1.53% | 3.82% | 17.09% | 43.83% | 57.89% |
|
Greene County Ba Rg 15:55:52 / 05.10.26 |
34.23 | 54.12% | 23.59% | -0.23% | -3.90% | 4.23% | 48.12% | 45.60% |
|
Avean Hlthc Hldg Rg 16:44:08 / 05.10.26 |
12.465 | 54.10% | 175.49% | -1.77% | -7.29% | 28.90% | 46.47% | 966.95% |
|
Analog Devices Rg 16:44:38 / 05.10.26 |
413.67 | 53.82% | 96.34% | 4.61% | 15.16% | 7.17% | 70.59% | 137.79% |
|
Century Therap Rg 16:44:49 / 05.10.26 |
1.475 | 53.80% | 51.49% | -11.68% | -27.49% | -32.95% | 165.62% | -19.05% |
|
Big Sky Indust Rg 16:43:49 / 05.10.26 |
1.450 | 53.75% | -12.88% | 5.07% | -7.79% | 20.83% | 18.85% | 6.77% |
|
Agencia Rg-A 15:30:00 / 05.10.26 |
14.810 | 53.69% | 0.00% | 6.70% | 3.95% | 4.37% | 0.00% | 0.00% |
|
Alpha & Omega Rg 16:43:05 / 05.10.26 |
29.51 | 52.65% | -18.34% | 7.86% | 20.00% | -14.93% | 5.24% | 1.85% |
|
Almonty Inds Rg 16:44:23 / 05.10.26 |
13.295 | 52.10% | 1'329.90% | 0.64% | -23.73% | -11.46% | 98.73% | 2'433.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 16:44:32 / 05.10.26 |
1.465 | -2.33% |
1.515 15:34 |
1.455 16:27 |
4.460 13.04.26 |
1.315 02.01.26 |
279'802 |
|
ALLOT Rg 16:41:05 / 05.10.26 |
8.420 | -0.12% |
8.440 16:13 |
8.295 15:33 |
11.900 07.01.26 |
6.140 27.03.26 |
13'036 |
|
Almonty Inds Rg 16:44:23 / 05.10.26 |
13.295 | -0.78% |
13.400 15:30 |
12.960 15:46 |
24.40 17.04.26 |
8.280 20.01.26 |
179'718 |
|
Alnylam Pharma Rg 16:44:33 / 05.10.26 |
216.10 | -1.65% |
220.77 15:33 |
215.53 16:43 |
426.91 07.01.26 |
197.92 30.07.26 |
46'078 |
|
Alpex Acqn Rg-A 15:30:07 / 05.10.26 |
9.950 | 0.00% |
10.000 07.07.26 |
9.830 07.07.26 |
2 | ||
|
Alpha & Omega Rg 16:43:05 / 05.10.26 |
29.51 | -2.41% |
29.84 15:30 |
28.87 15:46 |
54.34 03.06.26 |
17.010 06.02.26 |
24'730 |
|
Alpha Cognition Rg 16:17:55 / 05.10.26 |
9.130 | 0.33% |
9.190 15:41 |
9.100 15:30 |
10.140 24.08.26 |
4.500 05.02.26 |
5'455 |
|
Alpha Compute Rg 15:33:47 / 05.10.26 |
4.600 | 0.00% |
4.700 15:30 |
4.600 15:33 |
164.50 13.01.26 |
3.240 11.09.26 |
272 |
|
Alpha Modus Rg-A 16:44:28 / 05.10.26 |
3.710 | 6.30% |
5.200 15:30 |
3.330 15:49 |
48.40 29.01.26 |
1.120 01.10.26 |
1'388'066 |
|
Alpha Tau Med Rg 16:42:05 / 05.10.26 |
14.750 | -0.14% |
15.010 16:06 |
14.680 15:48 |
15.770 17.09.26 |
4.760 02.01.26 |
24'418 |
|
Alpha Tech Rg-A 16:36:48 / 05.10.26 |
4.590 | -10.87% |
5.130 15:30 |
5.130 15:30 |
50.00 09.01.26 |
4.700 15.09.26 |
19 |
|
Alpha Teknova Rg 16:43:28 / 05.10.26 |
8.830 | -1.78% |
8.950 15:30 |
8.730 15:47 |
9.440 25.09.26 |
1.910 17.02.26 |
5'482 |
|
Alphab Rg-C-NV 16:44:51 / 05.10.26 |
341.02 | 0.20% |
342.40 15:56 |
339.15 15:30 |
404.43 18.05.26 |
271.54 30.03.26 |
651'006 |
|
Alphabet-A Rg 16:44:51 / 05.10.26 |
344.24 | 0.22% |
345.90 15:56 |
342.41 15:30 |
408.60 18.05.26 |
272.11 30.03.26 |
1'114'583 |
|
Alphatec Holding Rg 16:43:24 / 05.10.26 |
10.345 | 3.14% |
10.545 16:21 |
9.960 15:30 |
23.29 08.01.26 |
6.820 11.05.26 |
58'813 |
|
ALPS Group Rg 15:53:38 / 05.10.26 |
0.3800 | -3.80% |
0.3801 15:30 |
0.3800 15:53 |
1.390 12.03.26 |
0.2500 18.08.26 |
496 |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -1.55% |
0.7300 15:30 |
0.7300 15:30 |
3.925 07.01.26 |
0.7300 05.10.26 |
355 |
|
Alteri Thera Sp ADS 16:35:33 / 05.10.26 |
3.220 | -2.42% |
3.300 15:30 |
3.160 15:41 |
5.890 06.07.26 |
3.030 02.02.26 |
13'833 |
|
Alti Global-A Rg 16:27:52 / 05.10.26 |
2.915 | 0.17% |
2.920 15:30 |
2.915 16:27 |
5.310 05.01.26 |
2.750 15.06.26 |
1'681 |
|
Altimmune Rg 16:44:31 / 05.10.26 |
2.685 | -1.83% |
2.730 15:30 |
2.655 15:41 |
6.430 23.01.26 |
2.565 01.05.26 |
112'489 |
|
Altisource Rg 16:18:44 / 05.10.26 |
6.290 | -1.26% |
6.290 16:18 |
6.270 15:30 |
9.690 25.02.26 |
4.300 03.02.26 |
283 |
|
Alto Ingredients Rg 16:43:11 / 05.10.26 |
3.770 | 0.00% |
3.795 16:18 |
3.690 15:35 |
6.100 01.07.26 |
2.250 02.03.26 |
43'238 |
|
Alumis Rg 16:43:52 / 05.10.26 |
6.830 | -0.29% |
7.070 16:06 |
6.780 16:33 |
31.34 08.07.26 |
6.640 02.10.26 |
69'824 |
|
Alvotech Rg 16:44:35 / 05.10.26 |
6.190 | 13.58% |
6.530 15:45 |
5.900 15:30 |
6.530 05.10.26 |
2.945 03.06.26 |
320'164 |
|
ALX Oncology Rg 16:44:18 / 05.10.26 |
1.145 | -6.15% |
1.220 15:30 |
1.145 16:28 |
2.660 19.02.26 |
1.070 06.01.26 |
79'001 |