×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allied Gaming Rg 02:00:00 / 20.09.24 |
1.420 | 0.00% | 0.00 | ||||
|
Allient Rg 02:00:00 / 20.09.24 |
20.65 | 0.00% | 0.00 | ||||
|
Allogene Therap Rg 02:00:00 / 20.09.24 |
2.910 | 0.00% | 0.00 | ||||
|
ALLOT Rg 02:00:00 / 20.09.24 |
3.110 | 0.00% | 0.00 | ||||
|
AlloVir Rg 02:00:00 / 20.09.24 |
0.7900 | 0.00% | 0.00 | ||||
|
Alnylam Pharma Rg 02:00:00 / 20.09.24 |
276.33 | 0.00% | 0.00 | ||||
|
Alpha & Omega Rg 02:00:00 / 20.09.24 |
36.08 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 02:00:00 / 20.09.24 |
2.450 | 0.00% | 0.00 | ||||
|
Alpha Teknova Rg 02:00:00 / 20.09.24 |
5.110 | 0.00% | 0.00 | ||||
|
Alphab Rg-C-NV 02:00:00 / 20.09.24 |
163.24 | 0.00% | 0.00 | 7'855'250 | |||
|
Alphabet-A Rg 02:00:00 / 20.09.24 |
162.14 | 0.00% | 0.00 | 10'377'236 | |||
|
Alphatec Holding Rg 02:00:00 / 20.09.24 |
6.210 | 0.00% | 0.00 | ||||
|
Alpine 4 Hldg Rg-A 02:00:00 / 20.09.24 |
0.3520 | 0.00% | 0.00 | ||||
|
ALSA Rg 02:00:00 / 20.09.24 |
11.670 | 0.00% | 0.00 | ||||
|
ALSA Rg 21:59:30 / 19.09.24 |
11.320 | 0.00% | 0.00 | ||||
|
Alset Rg 02:00:00 / 20.09.24 |
1.200 | 0.00% | 0.00 | 922 | |||
|
ALT5 Sigma Rg 02:00:00 / 20.09.24 |
2.050 | 0.00% | 0.00 | ||||
|
Altair Engnrng-A Rg 02:00:00 / 20.09.24 |
95.13 | 0.00% | 0.00 | ||||
|
Altamira Therap Rg 02:00:00 / 20.09.24 |
0.7500 | 0.00% | 0.00 | ||||
|
AltEnergy Acqn Rg-A 02:00:00 / 20.09.24 |
11.110 | 0.00% | 0.00 | ||||
|
Alteri Thera Sp ADS 02:00:00 / 20.09.24 |
1.210 | 0.00% | 0.00 | ||||
|
Alternus Clean Rg 02:00:00 / 20.09.24 |
0.1780 | 0.00% | 0.00 | ||||
|
Alti Global-A Rg 02:00:00 / 20.09.24 |
4.450 | 0.00% | 0.00 | ||||
|
Altimmune Rg 02:00:00 / 20.09.24 |
7.570 | 0.00% | 0.00 | 507'688 | |||
|
Altisource Rg 02:00:00 / 20.09.24 |
1.160 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GD Culture Grp Rg 02:00:00 / 20.09.24 |
3.940 | 53.31% | 101.02% | -28.10% | -49.16% | 245.61% | 25.08% | -91.13% |
|
CPI Card Group Rg 02:00:00 / 20.09.24 |
29.35 | 52.94% | -18.65% | 13.80% | 10.42% | 6.49% | 61.35% | -10.00% |
|
Crinetics Pharma Rg 02:00:00 / 20.09.24 |
53.88 | 51.43% | 194.43% | 5.17% | 1.20% | 23.95% | 84.71% | 136.32% |
|
Astrana Health Rg 02:00:00 / 20.09.24 |
57.84 | 51.02% | 95.47% | 11.94% | 20.68% | 41.87% | 90.70% | -40.25% |
|
Axon Enterprise Rg 02:00:00 / 20.09.24 |
389.74 | 50.87% | 134.88% | 1.36% | 4.57% | 30.63% | 98.72% | 126.09% |
|
Cirrus Logic Rg 02:00:00 / 20.09.24 |
125.12 | 50.40% | 67.99% | -6.63% | -10.52% | -1.33% | 74.55% | 47.67% |
|
Daily Journal Co Rg 02:00:00 / 20.09.24 |
512.49 | 50.37% | 104.58% | 7.17% | 11.99% | 32.43% | 73.81% | 58.57% |
|
ICC Holdings Rg 02:00:00 / 20.09.24 |
22.93 | 50.26% | 47.46% | -0.04% | 0.35% | 2.96% | 50.36% | 36.90% |
|
Arch Cap Grp Rg 02:00:00 / 20.09.24 |
111.42 | 50.02% | 77.48% | 1.05% | 4.61% | 10.29% | 38.77% | 183.51% |
|
Broadcom Rg 02:00:00 / 20.09.24 |
167.42 | 49.98% | 199.43% | 1.74% | 3.13% | 5.52% | 107.11% | 230.87% |
|
Foghorn Therap Rg 02:00:00 / 20.09.24 |
9.670 | 49.92% | 51.57% | 8.90% | 28.76% | 68.47% | 64.46% | -26.91% |
|
Golar LNG Rg 02:00:00 / 20.09.24 |
34.38 | 49.54% | 50.86% | 9.35% | 6.31% | 10.97% | 49.02% | 196.89% |
|
ALARUM Sp ADR 02:00:00 / 20.09.24 |
11.590 | 49.36% | 382.92% | -8.09% | -44.39% | -72.59% | 269.11% | -0.94% |
|
Funko-A Rg 02:00:00 / 20.09.24 |
11.530 | 49.16% | 5.68% | 2.13% | 11.19% | 20.61% | 57.30% | -39.54% |
|
CRDO Rg 02:00:00 / 20.09.24 |
28.98 | 48.84% | 117.73% | 4.36% | -17.72% | -7.38% | 100.14% | 0.00% |
|
HomeStreet Rg 02:00:00 / 20.09.24 |
15.300 | 48.54% | -44.53% | 2.68% | 0.26% | 38.34% | 87.27% | -59.48% |
|
Bank7 Rg 02:00:00 / 20.09.24 |
40.54 | 48.23% | 58.36% | 4.94% | 8.63% | 37.42% | 71.05% | 86.91% |
|
First Internet B Rg 02:00:00 / 20.09.24 |
35.72 | 47.66% | 47.12% | 7.11% | 5.90% | 36.13% | 108.16% | 18.12% |
|
Crocs Rg 02:00:00 / 20.09.24 |
137.92 | 47.65% | 27.20% | 7.98% | -2.91% | -6.97% | 60.22% | -11.12% |
|
Euroseas Rg 02:00:00 / 20.09.24 |
45.94 | 47.48% | 149.00% | 4.50% | 1.01% | 30.66% | 87.28% | 27.40% |
|
Daktronics Rg 02:00:00 / 20.09.24 |
12.440 | 46.70% | 341.13% | 0.97% | -17.78% | -7.65% | 38.99% | 130.37% |
|
AvePoint Rg 02:00:00 / 20.09.24 |
11.980 | 45.92% | 191.48% | 1.61% | 11.44% | 16.99% | 81.52% | 25.05% |
|
Airship AI Rg 02:00:00 / 20.09.24 |
2.480 | 45.88% | 0.00% | -10.14% | -28.53% | -25.75% | 0.00% | 0.00% |
|
Amneal Phrmctl Rg-A 02:00:00 / 20.09.24 |
8.810 | 45.14% | 342.71% | 4.01% | 9.44% | 37.23% | 106.32% | 74.46% |
|
eBay Rg 02:00:00 / 20.09.24 |
63.22 | 44.93% | 52.45% | 0.06% | 7.12% | 19.17% | 43.94% | -14.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Allied Gaming Rg 02:00:00 / 20.09.24 |
1.420 | 0.00% |
1.570 10.07.24 |
0.6100 23.05.24 |
8'401 | ||
|
Allient Rg 02:00:00 / 20.09.24 |
20.65 | 0.00% |
36.29 28.03.24 |
18.280 10.09.24 |
72'819 | ||
|
Allogene Therap Rg 02:00:00 / 20.09.24 |
2.910 | 0.00% |
5.770 08.03.24 |
2.015 05.07.24 |
444'930 | ||
|
ALLOT Rg 02:00:00 / 20.09.24 |
3.110 | 0.00% |
3.620 27.08.24 |
1.460 11.01.24 |
26'308 | ||
|
AlloVir Rg 02:00:00 / 20.09.24 |
0.7900 | 0.00% |
0.8429 01.04.24 |
0.6236 04.01.24 |
39'122 | ||
|
Alnylam Pharma Rg 02:00:00 / 20.09.24 |
276.33 | 0.00% |
287.36 29.08.24 |
142.05 25.04.24 |
239'055 | ||
|
Alpha & Omega Rg 02:00:00 / 20.09.24 |
36.08 | 0.00% |
47.44 18.07.24 |
19.380 19.04.24 |
64'073 | ||
|
Alpha Tau Med Rg 02:00:00 / 20.09.24 |
2.450 | 0.00% |
3.350 30.01.24 |
1.760 27.06.24 |
18'363 | ||
|
Alpha Teknova Rg 02:00:00 / 20.09.24 |
5.110 | 0.00% |
5.450 27.08.24 |
1.190 02.07.24 |
44'527 | ||
|
Alphab Rg-C-NV 02:00:00 / 20.09.24 |
163.24 | 0.00% |
193.30 10.07.24 |
131.56 05.03.24 |
7'855'250 | ||
|
Alphabet-A Rg 02:00:00 / 20.09.24 |
162.14 | 0.00% |
191.75 10.07.24 |
130.67 05.03.24 |
10'377'236 | ||
|
Alphatec Holding Rg 02:00:00 / 20.09.24 |
6.210 | 0.00% |
17.320 09.02.24 |
5.285 11.09.24 |
568'892 | ||
|
Alpine 4 Hldg Rg-A 02:00:00 / 20.09.24 |
0.3520 | 0.00% |
1.290 26.02.24 |
0.3201 05.08.24 |
4'261 | ||
|
ALSA Rg 02:00:00 / 20.09.24 |
11.670 | 0.00% |
13.800 27.08.24 |
11.000 23.07.24 |
784 | ||
|
ALSA Rg 21:59:30 / 19.09.24 |
11.320 | 0.00% |
11.600 11.09.24 |
10.950 08.01.24 |
653 | ||
|
Alset Rg 02:00:00 / 20.09.24 |
1.200 | 0.00% |
2.000 27.06.24 |
0.4600 09.05.24 |
922 | ||
|
ALT5 Sigma Rg 02:00:00 / 20.09.24 |
2.050 | 0.00% |
5.250 29.04.24 |
0.5000 17.01.24 |
53'697 | ||
|
Altair Engnrng-A Rg 02:00:00 / 20.09.24 |
95.13 | 0.00% |
101.29 12.07.24 |
75.71 02.08.24 |
158'651 | ||
|
Altamira Therap Rg 02:00:00 / 20.09.24 |
0.7500 | 0.00% |
3.550 02.01.24 |
0.7259 19.09.24 |
17'752 | ||
|
AltEnergy Acqn Rg-A 02:00:00 / 20.09.24 |
11.110 | 0.00% |
12.990 07.08.24 |
10.910 02.01.24 |
1 | ||
|
Alteri Thera Sp ADS 02:00:00 / 20.09.24 |
1.210 | 0.00% |
3.150 12.04.24 |
1.040 05.08.24 |
491 | ||
|
Alternus Clean Rg 02:00:00 / 20.09.24 |
0.1780 | 0.00% |
1.480 02.01.24 |
0.1780 19.09.24 |
7'038 | ||
|
Alti Global-A Rg 02:00:00 / 20.09.24 |
4.450 | 0.00% |
8.830 02.01.24 |
3.540 06.09.24 |
49'230 | ||
|
Altimmune Rg 02:00:00 / 20.09.24 |
7.570 | 0.00% |
14.820 28.02.24 |
5.275 05.08.24 |
507'688 | ||
|
Altisource Rg 02:00:00 / 20.09.24 |
1.160 | 0.00% |
3.540 02.01.24 |
1.000 14.08.24 |
7'431 |