×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 15:46:44
- 21'837.91
- -1.14%
- -252.78
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 15:44:30 / 20.03.26 |
1.425 | -0.35% | -0.01 | 1.420 | 1.430 | 31'687 | |
|
Alteri Thera Sp ADS 14:30:05 / 20.03.26 |
3.470 | 0.58% | 0.02 | 3.280 | 3.480 | 2'218 | |
|
Alti Global-A Rg 15:28:38 / 20.03.26 |
3.180 | -4.07% | -0.14 | 3.160 | 3.210 | 87'956 | |
|
Altimmune Rg 15:45:59 / 20.03.26 |
3.480 | 1.75% | 0.06 | 3.480 | 3.490 | 249'705 | |
|
Altisource Rg 15:41:32 / 20.03.26 |
6.080 | -2.01% | -0.13 | 6.080 | 6.470 | 820 | |
|
Alto Ingredients Rg 15:46:18 / 20.03.26 |
4.235 | -6.31% | -0.29 | 4.230 | 4.240 | 74'910 | |
|
Alumis Rg 15:45:58 / 20.03.26 |
24.25 | -4.45% | -1.13 | 24.19 | 24.30 | 93'405 | |
|
Alvotech Rg 15:46:29 / 20.03.26 |
3.565 | -0.42% | -0.02 | 3.560 | 3.570 | 268'131 | |
|
ALX Oncology Rg 15:45:43 / 20.03.26 |
2.240 | 2.28% | 0.05 | 2.230 | 2.240 | 39'725 | |
|
Alzamend Rg 15:22:05 / 20.03.26 |
1.840 | -2.65% | -0.05 | 1.780 | 1.930 | 1'708 | |
|
AM Battry Tech Rg 15:43:57 / 20.03.26 |
2.940 | -2.97% | -0.09 | 2.940 | 2.950 | 191'273 | |
|
Am Electric Rg 15:46:29 / 20.03.26 |
127.24 | -1.15% | -1.48 | 127.07 | 127.24 | 719'833 | |
|
Amalgamated Fin Rg 15:22:15 / 20.03.26 |
37.26 | -1.32% | -0.50 | 37.16 | 37.77 | 36'979 | |
|
Amarin Sp ADR 15:31:11 / 20.03.26 |
14.810 | -1.27% | -0.19 | 14.640 | 15.130 | 1'032 | |
|
Amazon.Com Rg 15:46:45 / 20.03.26 |
207.30 | -0.70% | -1.46 | 207.28 | 207.31 | 8'333'623 | |
|
Ambarella Rg 15:45:37 / 20.03.26 |
55.05 | -1.45% | -0.81 | 55.01 | 55.29 | 42'481 | |
|
Amber Intl Sp ADS-A 15:41:28 / 20.03.26 |
2.480 | 3.33% | 0.08 | 2.430 | 2.560 | 2'815 | |
|
AMC Networks Rg-A 15:45:15 / 20.03.26 |
6.740 | 1.51% | 0.10 | 6.730 | 6.760 | 36'253 | |
|
Amdocs Rg 15:45:59 / 20.03.26 |
64.57 | 0.36% | 0.23 | 64.55 | 64.60 | 74'734 | |
|
Amer Cstl Ins Rg 15:37:14 / 20.03.26 |
11.040 | -0.18% | -0.02 | 11.010 | 11.040 | 24'670 | |
|
Amer Outdoor Rg 15:33:36 / 20.03.26 |
7.940 | -2.22% | -0.18 | 7.860 | 8.060 | 8'562 | |
|
Amer Public Edu Rg 15:45:14 / 20.03.26 |
53.89 | -1.16% | -0.63 | 53.74 | 54.30 | 37'703 | |
|
Amercn Supercond Rg 15:43:16 / 20.03.26 |
30.10 | -1.86% | -0.57 | 30.03 | 30.17 | 55'385 | |
|
America's Car-Ma Rg 15:30:12 / 20.03.26 |
12.030 | -1.23% | -0.15 | 11.980 | 12.360 | 13'202 | |
|
American Airline Rg 15:46:20 / 20.03.26 |
10.585 | -1.99% | -0.22 | 10.580 | 10.590 | 1'917'446 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Equinix REIT Rg 15:46:13 / 20.03.26 |
975.79 | 27.23% | 3.38% | 0.61% | 5.14% | 27.84% | 16.92% | 41.10% |
|
Encore Cap Group Rg 15:44:01 / 20.03.26 |
68.11 | 27.21% | 44.74% | 2.10% | 16.61% | 22.68% | 95.77% | 52.09% |
|
Century Aluminum Rg 15:45:02 / 20.03.26 |
49.13 | 26.72% | 172.50% | -10.23% | -6.67% | 22.27% | 154.30% | 473.33% |
|
Bel Fuse-B 15:45:13 / 20.03.26 |
211.18 | 26.72% | 160.64% | 6.85% | -10.15% | 19.68% | 187.12% | 560.98% |
|
Diamondback Eng Rg 15:45:55 / 20.03.26 |
192.91 | 26.59% | 16.16% | 5.78% | 9.60% | 31.85% | 21.71% | 54.57% |
|
Imperial Pet Rg 15:45:41 / 20.03.26 |
4.520 | 26.52% | 52.16% | -2.16% | 13.85% | 21.51% | 77.25% | 114.69% |
|
Cullinan Thera Rg 15:43:05 / 20.03.26 |
12.950 | 26.38% | 7.39% | -4.00% | -5.13% | 24.88% | 52.00% | 14.74% |
|
Cheetah Net Rg-A 15:15:13 / 20.03.26 |
1.450 | 26.27% | -51.31% | -4.61% | 4.32% | 15.08% | -11.59% | 0.00% |
|
Astronics Corp Rg 15:41:45 / 20.03.26 |
66.80 | 26.11% | 328.57% | 4.49% | -14.63% | 20.56% | 163.51% | 451.61% |
|
Akamai Technolog Rg 15:46:43 / 20.03.26 |
111.37 | 26.07% | 15.00% | 3.44% | 18.26% | 25.96% | 37.43% | 49.44% |
|
Fat Brands Rg-B 14:30:00 / 20.03.26 |
1.350 | 25.98% | -41.99% | -26.23% | -4.93% | 8.87% | -58.59% | 0.00% |
|
CPS Techn Rg 15:46:38 / 20.03.26 |
3.730 | 25.89% | 141.61% | -1.32% | -17.66% | 16.20% | 109.55% | 40.43% |
|
BioVie Rg-A 14:59:08 / 20.03.26 |
1.420 | 25.86% | -92.70% | 0.71% | 12.70% | 17.36% | -87.32% | -99.85% |
|
Health In Rg-A 15:42:43 / 20.03.26 |
1.900 | 25.79% | -62.89% | 5.56% | 59.66% | 24.18% | 189.81% | 0.00% |
|
Biocryst Pharm Rg 15:46:33 / 20.03.26 |
10.060 | 25.77% | 30.45% | 22.38% | 35.03% | 31.85% | 26.07% | 21.11% |
|
Grace Therap Rg 15:44:48 / 20.03.26 |
4.600 | 25.50% | 14.96% | 9.52% | 18.56% | 35.29% | 80.39% | 0.00% |
|
Intel Rg 15:46:46 / 20.03.26 |
45.76 | 25.15% | 130.32% | -0.02% | 3.74% | 26.41% | 88.62% | 54.91% |
|
Envoy Med Rg-A 15:32:44 / 20.03.26 |
0.8528 | 25.05% | -43.76% | 7.81% | 20.08% | 16.82% | -40.36% | -91.71% |
|
Baird Medical Rg 15:46:34 / 20.03.26 |
2.080 | 25.00% | -77.63% | -13.33% | 34.19% | 48.57% | -63.89% | 0.00% |
|
Five Below Rg 15:45:34 / 20.03.26 |
231.83 | 24.85% | 124.06% | 10.21% | 5.33% | 22.09% | 204.08% | 21.60% |
|
Avnet Rg 15:45:42 / 20.03.26 |
59.02 | 24.71% | 14.60% | -1.19% | -12.33% | 19.76% | 25.60% | 39.18% |
|
CLPS Rg 15:33:48 / 20.03.26 |
0.9900 | 24.68% | -12.17% | -3.81% | -9.01% | 17.44% | -12.17% | -12.17% |
|
Aclaris Therap Rg 15:46:10 / 20.03.26 |
3.640 | 24.25% | 50.81% | 2.82% | 12.35% | 20.13% | 127.50% | -52.60% |
|
GFS Rg 15:45:39 / 20.03.26 |
43.94 | 24.17% | 1.05% | 4.97% | -4.87% | 22.70% | 13.75% | -34.76% |
|
Caribou Bio Rg 15:44:30 / 20.03.26 |
1.925 | 23.90% | 23.90% | 2.39% | 6.94% | 13.24% | 85.10% | -60.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ALT5 Sigma Rg 15:44:30 / 20.03.26 |
1.425 | -0.35% |
1.425 15:44 |
1.390 14:32 |
2.740 20.01.26 |
1.120 02.01.26 |
31'687 |
|
Alteri Thera Sp ADS 14:30:05 / 20.03.26 |
3.470 | 0.58% |
3.490 14:30 |
3.470 14:30 |
3.800 26.01.26 |
3.030 02.02.26 |
2'218 |
|
Alti Global-A Rg 15:28:38 / 20.03.26 |
3.180 | -4.07% |
3.330 14:52 |
3.070 14:33 |
5.310 05.01.26 |
3.070 20.03.26 |
87'956 |
|
Altimmune Rg 15:45:59 / 20.03.26 |
3.480 | 1.75% |
3.495 14:47 |
3.415 14:36 |
6.430 23.01.26 |
3.340 19.03.26 |
249'705 |
|
Altisource Rg 15:41:32 / 20.03.26 |
6.080 | -2.01% |
6.140 14:30 |
6.140 14:30 |
9.690 25.02.26 |
4.300 03.02.26 |
820 |
|
Alto Ingredients Rg 15:46:18 / 20.03.26 |
4.235 | -6.31% |
4.550 14:30 |
4.220 15:23 |
4.890 12.03.26 |
2.250 02.03.26 |
74'910 |
|
Alumis Rg 15:45:58 / 20.03.26 |
24.25 | -4.45% |
25.19 14:46 |
24.13 15:15 |
30.52 19.02.26 |
7.880 05.01.26 |
93'405 |
|
Alvotech Rg 15:46:29 / 20.03.26 |
3.565 | -0.42% |
3.585 15:39 |
3.440 15:08 |
5.570 29.01.26 |
3.430 19.03.26 |
268'131 |
|
ALX Oncology Rg 15:45:43 / 20.03.26 |
2.240 | 2.28% |
2.240 15:45 |
2.140 15:15 |
2.660 19.02.26 |
1.070 06.01.26 |
39'725 |
|
Alzamend Rg 15:22:05 / 20.03.26 |
1.840 | -2.65% |
1.860 15:02 |
1.840 14:30 |
2.530 22.01.26 |
1.580 17.02.26 |
1'708 |
|
AM Battry Tech Rg 15:43:57 / 20.03.26 |
2.940 | -2.97% |
3.055 14:49 |
2.935 15:42 |
5.330 14.01.26 |
2.905 19.03.26 |
191'273 |
|
Am Electric Rg 15:46:29 / 20.03.26 |
127.24 | -1.15% |
128.92 14:36 |
126.63 15:22 |
135.00 16.03.26 |
112.55 05.01.26 |
719'833 |
|
Amalgamated Fin Rg 15:22:15 / 20.03.26 |
37.26 | -1.32% |
37.76 14:30 |
37.26 15:22 |
42.59 09.02.26 |
31.65 02.01.26 |
36'979 |
|
Amarin Sp ADR 15:31:11 / 20.03.26 |
14.810 | -1.27% |
15.000 14:30 |
14.810 15:31 |
17.310 23.01.26 |
13.220 05.01.26 |
1'032 |
|
Amazon.Com Rg 15:46:45 / 20.03.26 |
207.30 | -0.70% |
207.53 14:30 |
205.17 14:34 |
248.94 12.01.26 |
196.13 17.02.26 |
8'333'623 |
|
Ambarella Rg 15:45:37 / 20.03.26 |
55.05 | -1.45% |
55.86 14:30 |
54.70 15:28 |
81.35 06.01.26 |
49.95 09.03.26 |
42'481 |
|
Amber Intl Sp ADS-A 15:41:28 / 20.03.26 |
2.480 | 3.33% |
2.480 15:41 |
2.320 14:34 |
2.820 23.01.26 |
1.710 02.01.26 |
2'815 |
|
AMC Networks Rg-A 15:45:15 / 20.03.26 |
6.740 | 1.51% |
6.740 15:45 |
6.590 14:50 |
9.580 02.01.26 |
6.530 19.03.26 |
36'253 |
|
Amdocs Rg 15:45:59 / 20.03.26 |
64.57 | 0.36% |
64.61 15:42 |
63.59 14:42 |
84.50 09.01.26 |
63.59 19.03.26 |
74'734 |
|
Amer Cstl Ins Rg 15:37:14 / 20.03.26 |
11.040 | -0.18% |
11.260 14:30 |
11.030 15:19 |
11.880 02.01.26 |
10.310 20.02.26 |
24'670 |
|
Amer Outdoor Rg 15:33:36 / 20.03.26 |
7.940 | -2.22% |
8.100 14:30 |
7.810 15:13 |
9.980 15.01.26 |
7.730 02.01.26 |
8'562 |
|
Amer Public Edu Rg 15:45:14 / 20.03.26 |
53.89 | -1.16% |
54.62 14:30 |
53.30 15:31 |
58.64 13.03.26 |
36.11 02.01.26 |
37'703 |
|
Amercn Supercond Rg 15:43:16 / 20.03.26 |
30.10 | -1.86% |
30.64 14:47 |
29.88 15:25 |
38.01 18.02.26 |
24.87 05.02.26 |
55'385 |
|
America's Car-Ma Rg 15:30:12 / 20.03.26 |
12.030 | -1.23% |
12.120 14:30 |
11.820 14:35 |
28.50 08.01.26 |
11.040 19.03.26 |
13'202 |
|
American Airline Rg 15:46:20 / 20.03.26 |
10.585 | -1.99% |
10.820 14:30 |
10.560 15:38 |
16.500 07.01.26 |
10.260 13.03.26 |
1'917'446 |