×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AlphaTON Cap Rg 02:00:00 / 01.01.26 |
0.6000 | 3.45% | 0.02 | 0.5850 | 0.6000 | ||
|
Alset Rg 02:00:00 / 01.01.26 |
3.440 | 25.55% | 0.70 | 3.350 | 3.440 | ||
|
ALT5 Sigma Rg 02:00:00 / 01.01.26 |
1.100 | -1.79% | -0.02 | 1.090 | 1.100 | ||
|
Alteri Thera Sp ADS 02:00:00 / 01.01.26 |
3.080 | 0.65% | 0.02 | 3.060 | 3.210 | ||
|
Alti Global-A Rg 02:00:00 / 01.01.26 |
4.640 | 0.65% | 0.03 | 4.640 | 4.650 | ||
|
Altimmune Rg 02:00:00 / 01.01.26 |
3.610 | 0.00% | 0.00 | 3.600 | 3.610 | ||
|
Altisource Rg 02:00:00 / 01.01.26 |
6.950 | 3.27% | 0.22 | 6.760 | 6.960 | ||
|
Alto Ingredients Rg 02:00:00 / 01.01.26 |
2.880 | -1.03% | -0.03 | 2.870 | 2.880 | ||
|
Alumis Rg 02:00:00 / 01.01.26 |
9.760 | -1.21% | -0.12 | 9.750 | 9.760 | ||
|
Alvotech Rg 02:00:00 / 01.01.26 |
5.130 | 1.58% | 0.08 | 5.120 | 5.130 | ||
|
ALX Oncology Rg 02:00:00 / 01.01.26 |
1.130 | -5.04% | -0.06 | 1.130 | 1.140 | ||
|
Alzamend Rg 02:00:00 / 01.01.26 |
1.820 | -5.21% | -0.10 | 1.800 | 1.820 | ||
|
AM Battry Tech Rg 02:00:00 / 01.01.26 |
3.340 | -0.60% | -0.02 | 3.330 | 3.340 | ||
|
Am Electric Rg 02:00:00 / 01.01.26 |
115.31 | -0.59% | -0.68 | 115.29 | 115.31 | ||
|
Amalgamated Fin Rg 02:00:00 / 01.01.26 |
32.03 | -1.66% | -0.54 | 32.01 | 32.04 | ||
|
Amarin Sp ADR 02:00:00 / 01.01.26 |
13.955 | 3.29% | 0.45 | 13.900 | 14.020 | ||
|
Amazon.Com Rg 02:00:00 / 01.01.26 |
230.82 | -0.74% | -1.71 | 230.80 | 230.83 | ||
|
Ambarella Rg 02:00:00 / 01.01.26 |
70.84 | 1.53% | 1.07 | 70.77 | 70.86 | ||
|
Amber Intl Sp ADS-A 02:00:00 / 01.01.26 |
1.730 | 0.58% | 0.01 | 1.670 | 1.740 | ||
|
AMC Networks Rg-A 02:00:00 / 01.01.26 |
9.520 | -2.16% | -0.21 | 9.510 | 9.520 | ||
|
Amdocs Rg 02:00:00 / 01.01.26 |
80.51 | -0.94% | -0.76 | 80.45 | 80.50 | ||
|
Amer Cstl Ins Rg 02:00:00 / 01.01.26 |
12.630 | 0.56% | 0.07 | 12.630 | 12.650 | ||
|
Amer Outdoor Rg 02:00:00 / 01.01.26 |
7.730 | -3.74% | -0.30 | 7.710 | 7.760 | ||
|
Amer Public Edu Rg 02:00:00 / 01.01.26 |
37.80 | 0.99% | 0.37 | 37.79 | 37.82 | ||
|
Amercn Supercond Rg 02:00:00 / 01.01.26 |
28.78 | -0.59% | -0.17 | 28.79 | 28.81 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlantic Am Rg 02:00:00 / 01.01.26 |
2.830 | 74.00% | 74.00% | 1.91% | 13.65% | -2.41% | 74.00% | 12.99% |
|
Geospace Techn Rg 02:00:00 / 01.01.26 |
16.910 | 73.75% | 73.75% | 0.00% | 19.59% | -26.67% | 73.75% | 312.56% |
|
Amer Public Edu Rg 02:00:00 / 01.01.26 |
37.80 | 73.53% | 73.53% | 0.56% | 8.40% | 1.61% | 73.53% | 204.56% |
|
Digi Power Rg-SV 02:00:00 / 01.01.26 |
2.550 | 72.67% | 72.67% | -6.48% | -24.89% | -4.49% | 72.67% | 619.44% |
|
Information Svc Rg 02:00:00 / 01.01.26 |
5.780 | 72.46% | 72.46% | -2.87% | 2.30% | 1.94% | 72.46% | 25.22% |
|
Aduro Cln Tech Rg 02:00:00 / 01.01.26 |
10.360 | 72.36% | 72.36% | -7.38% | -24.21% | -38.88% | 72.36% | 1'498.52% |
|
Bel Fuse-A 02:00:00 / 01.01.26 |
151.80 | 71.89% | 71.89% | -1.71% | 8.94% | 28.48% | 71.89% | 365.12% |
|
Alignment Hlthc Rg 02:00:00 / 01.01.26 |
19.750 | 71.02% | 71.02% | 3.13% | 3.40% | 11.64% | 71.02% | 63.61% |
|
Healthcare Svcs Rg 02:00:00 / 01.01.26 |
19.120 | 70.38% | 70.38% | -0.59% | 1.65% | 19.50% | 70.38% | 64.92% |
|
1stdibs.com Rg 02:00:00 / 01.01.26 |
5.990 | 69.21% | 69.21% | 0.59% | -6.84% | 127.76% | 69.21% | 17.91% |
|
Franklin Finl Sv Rg 02:00:00 / 01.01.26 |
50.20 | 68.90% | 68.90% | -2.21% | -6.81% | 10.14% | 68.90% | 39.89% |
|
Alnylam Pharma Rg 02:00:00 / 01.01.26 |
397.65 | 68.82% | 68.82% | -0.66% | -15.98% | -11.77% | 68.82% | 67.16% |
|
Check-Cap Rg 02:00:00 / 01.01.26 |
1.620 | 68.70% | 68.70% | -8.38% | -5.26% | -24.30% | 68.70% | -24.09% |
|
Draganfly Rg 02:00:00 / 01.01.26 |
6.910 | 68.33% | 68.33% | -15.19% | -9.67% | -38.25% | 68.33% | -63.51% |
|
InterDigital Rg 02:00:00 / 01.01.26 |
318.38 | 67.82% | 67.82% | -1.98% | -6.86% | -9.15% | 67.82% | 557.05% |
|
Esperion Therap Rg 02:00:00 / 01.01.26 |
3.700 | 67.73% | 67.73% | -6.46% | -2.12% | 43.97% | 67.73% | -40.77% |
|
Genfit Sp ADS 23:20:00 / 31.12.25 |
6.190 | 67.57% | 67.57% | 1.57% | 5.99% | 58.31% | 67.57% | 0.00% |
|
Apogee Therap Rg 02:00:00 / 01.01.26 |
75.48 | 67.24% | 67.24% | -2.65% | 1.25% | 59.78% | 67.24% | 0.00% |
|
Cbrland Pharma Rg 02:00:00 / 01.01.26 |
3.980 | 67.09% | 67.09% | -8.57% | 74.56% | 8.89% | 67.09% | 76.00% |
|
Dogwood Therap Rg 02:00:00 / 01.01.26 |
4.160 | 66.94% | 66.94% | -6.62% | -33.01% | -34.80% | 66.94% | -29.83% |
|
GeneDx Hldg Rg 02:00:00 / 01.01.26 |
130.06 | 66.54% | 66.54% | -5.63% | -18.90% | 6.01% | 66.54% | 1'370.35% |
|
Hallador Energy Rg 02:00:00 / 01.01.26 |
19.040 | 66.11% | 66.11% | -2.33% | -1.09% | -3.91% | 66.11% | 90.39% |
|
Alphabet-A Rg 02:00:00 / 01.01.26 |
313.00 | 65.80% | 65.80% | -0.23% | -2.07% | 27.95% | 65.80% | 255.72% |
|
Hesai Grp Sp ADS-B 02:00:00 / 01.01.26 |
22.40 | 65.77% | 65.77% | 2.42% | 16.61% | -16.64% | 65.77% | 0.00% |
|
Dollar Tree Rg 02:00:00 / 01.01.26 |
123.01 | 65.49% | 65.49% | 1.29% | 8.94% | 40.05% | 65.49% | -12.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AlphaTON Cap Rg 02:00:00 / 01.01.26 |
0.6000 | 3.45% |
0.6000 21:37 |
0.5714 15:30 |
15.760 22.04.25 |
0.5714 31.12.25 |
5'886 |
|
Alset Rg 02:00:00 / 01.01.26 |
3.440 | 25.55% |
3.440 22:00 |
2.740 15:30 |
4.530 16.09.25 |
0.7001 07.04.25 |
22'668 |
|
ALT5 Sigma Rg 02:00:00 / 01.01.26 |
1.100 | -1.79% |
1.170 15:35 |
1.075 21:54 |
10.805 06.06.25 |
1.090 30.12.25 |
540'422 |
|
Alteri Thera Sp ADS 02:00:00 / 01.01.26 |
3.080 | 0.65% |
3.200 16:56 |
3.050 15:30 |
7.000 25.07.25 |
2.530 09.04.25 |
10'380 |
|
Alti Global-A Rg 02:00:00 / 01.01.26 |
4.640 | 0.65% |
4.670 21:23 |
4.570 15:54 |
5.430 11.12.25 |
2.370 17.03.25 |
33'580 |
|
Altimmune Rg 02:00:00 / 01.01.26 |
3.610 | 0.00% |
3.625 18:37 |
3.520 18:20 |
7.820 08.01.25 |
2.940 26.06.25 |
845'710 |
|
Altisource Rg 02:00:00 / 01.01.26 |
6.950 | 3.27% |
6.990 19:04 |
6.600 15:59 |
15.820 21.07.25 |
4.977 30.01.25 |
14'087 |
|
Alto Ingredients Rg 02:00:00 / 01.01.26 |
2.880 | -1.03% |
2.965 16:19 |
2.850 15:30 |
3.180 24.12.25 |
0.7600 09.04.25 |
135'519 |
|
Alumis Rg 02:00:00 / 01.01.26 |
9.760 | -1.21% |
9.910 17:55 |
9.680 21:16 |
12.420 10.12.25 |
2.770 23.06.25 |
495'232 |
|
Alvotech Rg 02:00:00 / 01.01.26 |
5.130 | 1.58% |
5.230 18:43 |
5.050 15:34 |
13.690 13.01.25 |
4.330 03.12.25 |
97'257 |
|
ALX Oncology Rg 02:00:00 / 01.01.26 |
1.130 | -5.04% |
1.185 17:42 |
1.130 21:39 |
2.260 06.10.25 |
0.4051 21.05.25 |
43'549 |
|
Alzamend Rg 02:00:00 / 01.01.26 |
1.820 | -5.21% |
1.940 16:14 |
1.700 17:20 |
11.700 06.01.25 |
1.880 24.11.25 |
27'520 |
|
AM Battry Tech Rg 02:00:00 / 01.01.26 |
3.340 | -0.60% |
3.390 15:30 |
3.210 20:50 |
11.350 14.10.25 |
0.8600 04.03.25 |
1'421'810 |
|
Am Electric Rg 02:00:00 / 01.01.26 |
115.31 | -0.59% |
116.04 15:30 |
115.16 21:53 |
124.80 18.11.25 |
89.96 08.01.25 |
890'274 |
|
Amalgamated Fin Rg 02:00:00 / 01.01.26 |
32.03 | -1.66% |
32.65 15:30 |
31.98 21:49 |
37.25 14.02.25 |
25.15 16.10.25 |
63'279 |
|
Amarin Sp ADR 02:00:00 / 01.01.26 |
13.955 | 3.29% |
14.130 17:32 |
13.510 15:30 |
20.85 24.10.25 |
7.082 12.03.25 |
21'403 |
|
Amazon.Com Rg 02:00:00 / 01.01.26 |
230.82 | -0.74% |
232.82 15:30 |
230.69 21:22 |
258.59 03.11.25 |
161.56 07.04.25 |
8'944'208 |
|
Ambarella Rg 02:00:00 / 01.01.26 |
70.84 | 1.53% |
71.33 19:50 |
69.98 15:30 |
96.59 12.11.25 |
39.04 07.04.25 |
195'909 |
|
Amber Intl Sp ADS-A 02:00:00 / 01.01.26 |
1.730 | 0.58% |
1.800 17:20 |
1.630 15:55 |
13.070 17.03.25 |
1.230 18.11.25 |
36'612 |
|
AMC Networks Rg-A 02:00:00 / 01.01.26 |
9.520 | -2.16% |
9.720 15:30 |
9.490 17:08 |
10.590 29.01.25 |
5.410 08.04.25 |
104'626 |
|
Amdocs Rg 02:00:00 / 01.01.26 |
80.51 | -0.94% |
80.75 15:55 |
80.25 18:58 |
94.49 08.05.25 |
74.42 18.11.25 |
313'847 |
|
Amer Cstl Ins Rg 02:00:00 / 01.01.26 |
12.630 | 0.56% |
12.800 21:05 |
12.460 15:55 |
13.480 19.02.25 |
9.970 01.08.25 |
67'736 |
|
Amer Outdoor Rg 02:00:00 / 01.01.26 |
7.730 | -3.74% |
8.000 15:30 |
7.690 21:57 |
17.840 06.02.25 |
6.280 07.11.25 |
12'601 |
|
Amer Public Edu Rg 02:00:00 / 01.01.26 |
37.80 | 0.99% |
37.96 21:55 |
37.15 16:01 |
39.67 30.09.25 |
18.770 06.03.25 |
346'536 |
|
Amercn Supercond Rg 02:00:00 / 01.01.26 |
28.78 | -0.59% |
29.15 18:20 |
28.70 16:24 |
70.10 15.10.25 |
13.980 04.04.25 |
376'896 |