×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 23:20:00 / 19.09.24 |
3.480 | 1.75% | 0.06 | 3.480 | 3.490 | 1'328'599 | |
|
Immunocore Sp ADS 23:20:00 / 19.09.24 |
34.21 | -0.67% | -0.23 | 34.20 | 34.29 | 72'543 | |
|
Immunome Rg 23:20:00 / 19.09.24 |
15.290 | -1.35% | -0.21 | 15.290 | 15.300 | 311'083 | |
|
Immunovant Rg 23:20:00 / 19.09.24 |
29.59 | 2.39% | 0.69 | 29.60 | 29.61 | 258'133 | |
|
Immuron Sp ADR 23:20:00 / 19.09.24 |
2.520 | -2.33% | -0.06 | 2.510 | 2.600 | 86 | |
|
Immutep Sp ADR 23:20:00 / 19.09.24 |
2.250 | 0.90% | 0.02 | 2.250 | 2.260 | 12'616 | |
|
Imperial Pet Rg 23:20:00 / 19.09.24 |
4.070 | 3.56% | 0.14 | 4.060 | 4.070 | 52'548 | |
|
Impinj Rg 23:20:00 / 19.09.24 |
201.41 | 3.87% | 7.51 | 201.19 | 201.42 | 282'474 | |
|
Imunon Rg 23:20:00 / 19.09.24 |
1.070 | -6.14% | -0.07 | 1.070 | 1.080 | 40'835 | |
|
IN8bio Rg 23:20:00 / 19.09.24 |
0.3211 | -2.70% | -0.01 | 0.3220 | 0.3290 | 14'130 | |
|
Inari Medical Rg 23:20:00 / 19.09.24 |
43.84 | -1.22% | -0.54 | 43.77 | 43.79 | 326'679 | |
|
Incannex Heal Rg 23:20:00 / 19.09.24 |
1.900 | 3.26% | 0.06 | 1.840 | 1.900 | 1'502 | |
|
Inception Grw Rg 21:56:03 / 19.09.24 |
11.310 | 0.00% | 0.00 | 11.310 | 11.350 | ||
|
Incyte Rg 23:20:00 / 19.09.24 |
66.82 | 2.53% | 1.65 | 66.83 | 66.85 | 768'277 | |
|
Indaptus Therap Rg 23:20:00 / 19.09.24 |
1.470 | 4.26% | 0.06 | 1.440 | 1.520 | 2'584 | |
|
Independent Bank Rg 23:20:00 / 19.09.24 |
62.40 | 0.47% | 0.29 | 62.35 | 62.45 | 153'113 | |
|
Independent Bk Rg 23:20:00 / 19.09.24 |
35.27 | 2.83% | 0.97 | 35.25 | 35.29 | 91'179 | |
|
Independent Bnk Rg 23:20:00 / 19.09.24 |
61.00 | 2.56% | 1.52 | 60.90 | 61.03 | 87'004 | |
|
indie Smicndct Rg-A 23:20:00 / 19.09.24 |
3.840 | 2.13% | 0.08 | 3.840 | 3.850 | 416'752 | |
|
Indivior Rg 23:20:00 / 19.09.24 |
9.680 | -0.92% | -0.09 | 9.670 | 9.680 | 93'833 | |
|
Indl Lt REIT SBI Rg 23:20:00 / 19.09.24 |
5.130 | 1.38% | 0.07 | 5.120 | 5.130 | 114'000 | |
|
Infinera Rg 23:20:00 / 19.09.24 |
6.690 | 0.60% | 0.04 | 6.690 | 6.700 | 3'964'733 | |
|
InflaRx Rg 23:20:00 / 19.09.24 |
1.520 | 4.83% | 0.07 | 1.520 | 1.540 | 6'767 | |
|
Nasdaq Comp. 23:16:01 / 19.09.24 |
18'013.98 | 2.51% | 440.68 | ||||
|
Quantum Bio Rg-SB 23:20:00 / 19.09.24 |
4.020 | -1.47% | -0.06 | 3.980 | 4.090 | 10'752 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 23:20:00 / 19.09.24 |
6.490 | 0.00% | 0.00% | -1.22% | -7.55% | -23.83% | -94.82% | -99.77% |
|
Contineum The Rg-A 23:20:00 / 19.09.24 |
20.08 | 0.00% | 0.00% | 11.25% | 10.09% | 7.09% | 0.00% | 0.00% |
|
Core Scientific Rg 23:20:00 / 19.09.24 |
11.610 | 0.00% | 0.00% | 11.74% | 17.51% | 21.57% | 0.00% | 0.00% |
|
Crown LNG Rg 23:20:00 / 19.09.24 |
0.2826 | 0.00% | 0.00% | -16.02% | -31.07% | 0.00% | 0.00% | 0.00% |
|
DIH Holding Rg-A 23:20:00 / 19.09.24 |
2.100 | 0.00% | 0.00% | -10.64% | -24.19% | -23.91% | 0.00% | 0.00% |
|
DTCA Rg 23:20:00 / 19.09.24 |
10.290 | 0.00% | 0.00% | 0.19% | 0.10% | 0.93% | 0.00% | 0.00% |
|
EHGO Rg 23:20:00 / 19.09.24 |
2.190 | 0.00% | 0.00% | 4.29% | 10.05% | 0.00% | 0.00% | 0.00% |
|
Entero Therap Rg 23:20:00 / 19.09.24 |
0.3460 | 0.00% | 0.00% | 4.85% | -10.13% | -71.17% | -95.18% | -100.00% |
|
FUFU Rg-A 23:20:00 / 19.09.24 |
4.130 | 0.00% | 0.00% | -16.06% | -9.03% | -21.56% | 0.00% | 0.00% |
|
FibroBiologics Rg 23:20:00 / 19.09.24 |
3.160 | 0.00% | 0.00% | 0.00% | 124.11% | -32.19% | 0.00% | 0.00% |
|
Fifth Dist Rg 23:20:00 / 19.09.24 |
10.270 | 0.00% | 0.00% | -0.87% | -2.19% | 0.00% | 0.00% | 0.00% |
|
Fly-E Rg 23:20:00 / 19.09.24 |
0.5831 | 0.00% | 0.00% | -2.82% | -25.34% | -88.96% | 0.00% | 0.00% |
|
Fractyl Health Rg 23:20:00 / 19.09.24 |
2.720 | 0.00% | 0.00% | -4.90% | -6.53% | -38.60% | 0.00% | 0.00% |
|
GP-Act III Rg-A 23:20:00 / 19.09.24 |
10.050 | 0.00% | 0.00% | 0.10% | 0.00% | 0.00% | 0.00% | 0.00% |
|
GRAIL Rg 23:20:00 / 19.09.24 |
13.870 | 0.00% | 0.00% | 2.36% | -16.14% | -8.51% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 23:20:00 / 19.09.24 |
0.8999 | 0.00% | 0.00% | -6.75% | -14.30% | -21.75% | 0.00% | 0.00% |
|
Gauzy Rg 23:20:00 / 19.09.24 |
9.140 | 0.00% | 0.00% | -4.99% | -15.37% | -17.06% | 0.00% | 0.00% |
|
Griid Infra Rg 23:20:00 / 19.09.24 |
0.8038 | 0.00% | 0.00% | -6.25% | -17.98% | -34.11% | 0.00% | 0.00% |
|
HAO Rg-A 23:20:00 / 19.09.24 |
0.8000 | 0.00% | 0.00% | -81.48% | -78.89% | -84.38% | 0.00% | 0.00% |
|
HLXB Rg-A 23:20:00 / 19.09.24 |
10.450 | 0.00% | 0.00% | 0.97% | -0.29% | 2.05% | 0.00% | 0.00% |
|
Helport Rg 23:20:00 / 19.09.24 |
5.720 | 0.00% | 0.00% | 1.42% | -8.48% | 0.00% | 0.00% | 0.00% |
|
Heramba Elec Rg 23:20:00 / 19.09.24 |
1.840 | 0.00% | 0.00% | -18.22% | -26.10% | 0.00% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 23:20:00 / 19.09.24 |
0.0136 | 0.00% | 0.00% | 14.20% | -95.20% | -98.86% | 0.00% | 0.00% |
|
IB Acqun Rg 23:20:00 / 19.09.24 |
10.020 | 0.00% | 0.00% | -0.20% | 0.00% | 0.40% | 0.00% | 0.00% |
|
Icon Energy Rg 23:20:00 / 19.09.24 |
2.320 | 0.00% | 0.00% | -2.52% | 11.00% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ImmunityBio Rg 23:20:00 / 19.09.24 |
3.480 | 1.75% |
3.560 18:09 |
3.415 15:36 |
10.500 29.04.24 |
3.125 25.01.24 |
1'328'599 |
|
Immunocore Sp ADS 23:20:00 / 19.09.24 |
34.21 | -0.67% |
35.22 16:17 |
33.74 20:59 |
76.98 01.02.24 |
32.44 11.09.24 |
72'543 |
|
Immunome Rg 23:20:00 / 19.09.24 |
15.290 | -1.35% |
16.550 17:30 |
15.055 19:31 |
30.90 07.03.24 |
10.420 02.01.24 |
311'083 |
|
Immunovant Rg 23:20:00 / 19.09.24 |
29.59 | 2.39% |
30.00 16:40 |
29.05 15:40 |
45.53 09.01.24 |
24.67 10.06.24 |
258'133 |
|
Immuron Sp ADR 23:20:00 / 19.09.24 |
2.520 | -2.33% |
2.610 15:30 |
2.520 22:00 |
5.960 07.03.24 |
1.590 01.02.24 |
86 |
|
Immutep Sp ADR 23:20:00 / 19.09.24 |
2.250 | 0.90% |
2.330 15:42 |
2.240 21:15 |
3.330 21.05.24 |
1.660 27.06.24 |
12'616 |
|
Imperial Pet Rg 23:20:00 / 19.09.24 |
4.070 | 3.56% |
4.100 20:22 |
3.940 15:46 |
4.590 23.05.24 |
2.615 02.01.24 |
52'548 |
|
Impinj Rg 23:20:00 / 19.09.24 |
201.41 | 3.87% |
203.89 19:19 |
199.23 15:52 |
203.89 19.09.24 |
78.89 16.01.24 |
282'474 |
|
Imunon Rg 23:20:00 / 19.09.24 |
1.070 | -6.14% |
1.160 16:12 |
1.060 20:44 |
3.650 30.07.24 |
0.4800 14.02.24 |
40'835 |
|
IN8bio Rg 23:20:00 / 19.09.24 |
0.3211 | -2.70% |
0.3333 15:30 |
0.3211 22:00 |
1.910 10.01.24 |
0.2858 10.09.24 |
14'130 |
|
Inari Medical Rg 23:20:00 / 19.09.24 |
43.84 | -1.22% |
45.18 15:30 |
43.38 20:13 |
66.35 02.01.24 |
36.84 23.04.24 |
326'679 |
|
Incannex Heal Rg 23:20:00 / 19.09.24 |
1.900 | 3.26% |
1.900 21:59 |
1.845 21:00 |
8.450 28.02.24 |
1.500 19.08.24 |
1'502 |
|
Inception Grw Rg 21:56:03 / 19.09.24 |
11.310 | 0.00% |
11.500 07.06.24 |
10.660 02.01.24 |
10 | ||
|
Incyte Rg 23:20:00 / 19.09.24 |
66.82 | 2.53% |
66.95 20:07 |
65.36 15:45 |
70.36 25.07.24 |
50.35 30.04.24 |
768'277 |
|
Indaptus Therap Rg 23:20:00 / 19.09.24 |
1.470 | 4.26% |
1.530 18:58 |
1.420 15:30 |
3.070 29.05.24 |
1.350 09.09.24 |
2'584 |
|
Independent Bank Rg 23:20:00 / 19.09.24 |
62.40 | 0.47% |
63.78 15:30 |
61.47 16:02 |
66.61 02.01.24 |
45.25 21.06.24 |
153'113 |
|
Independent Bk Rg 23:20:00 / 19.09.24 |
35.27 | 2.83% |
35.53 16:31 |
34.74 15:54 |
35.88 25.07.24 |
22.80 16.04.24 |
91'179 |
|
Independent Bnk Rg 23:20:00 / 19.09.24 |
61.00 | 2.56% |
61.76 16:35 |
60.47 15:54 |
61.76 19.09.24 |
37.13 01.05.24 |
87'004 |
|
indie Smicndct Rg-A 23:20:00 / 19.09.24 |
3.840 | 2.13% |
4.015 15:31 |
3.825 21:19 |
7.990 02.01.24 |
3.160 10.09.24 |
416'752 |
|
Indivior Rg 23:20:00 / 19.09.24 |
9.680 | -0.92% |
9.835 15:30 |
9.650 15:44 |
23.21 01.03.24 |
9.140 09.07.24 |
93'833 |
|
Indl Lt REIT SBI Rg 23:20:00 / 19.09.24 |
5.130 | 1.38% |
5.200 15:30 |
5.055 17:13 |
5.450 31.07.24 |
3.370 05.07.24 |
114'000 |
|
Infinera Rg 23:20:00 / 19.09.24 |
6.690 | 0.60% |
6.700 15:50 |
6.650 21:34 |
6.755 16.09.24 |
4.175 04.01.24 |
3'964'733 |
|
InflaRx Rg 23:20:00 / 19.09.24 |
1.520 | 4.83% |
1.550 20:57 |
1.430 16:26 |
2.070 09.01.24 |
1.170 10.05.24 |
6'767 |
|
Nasdaq Comp. 23:16:01 / 19.09.24 |
18'013.98 | 2.51% |
18'099.93 19:54 |
17'909.75 15:52 |
18'671.07 11.07.24 |
14'477.57 05.01.24 |
|
|
Quantum Bio Rg-SB 23:20:00 / 19.09.24 |
4.020 | -1.47% |
4.170 15:30 |
4.000 15:35 |
70.20 26.02.24 |
3.510 03.09.24 |
10'752 |