×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 19.09.2025 - 15:58:27
  • 22'564.25
  • 0.42%
  • 93.52
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Intensity Therap Rg
15:49:02 / 19.09.25
0.2420 0.83% 0.00 0.2373 0.2450 16'353
Interactive Br Rg-A
15:58:11 / 19.09.25
64.62 -0.46% -0.30 64.58 64.62 353'748
Interactive Rg
15:55:23 / 19.09.25
3.430 -2.00% -0.07 3.420 3.690 3'223
Intercont Rg
15:47:25 / 19.09.25
1.360 -8.11% -0.12 1.320 1.460 4'919
InterCure Rg
15:50:11 / 19.09.25
1.500 0.67% 0.01 1.500 1.530 16'136
InterDigital Rg
15:40:46 / 19.09.25
340.91 0.50% 1.70 336.95 341.95 43'328
Interface Rg
15:57:40 / 19.09.25
29.87 -0.03% -0.01 29.91 29.97 102'950
Intergroup Corp Rg
15:33:40 / 19.09.25
19.700 -0.76% -0.15 18.380 19.900 209
Interlink Electr Rg
15:45:29 / 19.09.25
10.250 -0.87% -0.09 10.160 10.580 1'313
Interparfums Rg
15:51:45 / 19.09.25
104.00 -0.16% -0.17 102.62 104.05 31'298
Jade Biosciences Rg
15:30:01 / 19.09.25
7.800 1.17% 0.09 7.430 7.780 44'106
Mechanics Ban Rg
15:54:28 / 19.09.25
13.650 -0.62% -0.09 13.600 13.750 31'910
Myseum Rg
15:58:17 / 19.09.25
2.160 -2.26% -0.05 2.120 2.330 429
Nasdaq Comp.
15:58:28 / 19.09.25
22'564.57 0.42% 93.84
Pantages Cap Rg-A
15:30:00 / 19.09.25
10.240 0.00% 0.00 10.240 10.280 1
RYTHM Rg
15:56:41 / 19.09.25
38.71 -3.78% -1.52 38.71 42.32 51
StableX Tech Rg
15:45:19 / 19.09.25
5.810 -3.65% -0.22 5.900 6.010 4'959
Star Equity Hldg Rg
15:30:01 / 19.09.25
11.740 1.47% 0.17 11.220 11.700 676
Strata Critica Rg-A
15:58:26 / 19.09.25
5.960 2.23% 0.13 5.960 5.990 166'042
Streamex Rg
15:58:26 / 19.09.25
6.870 7.34% 0.47 6.810 6.920 78'550
Strive Rg-A
15:58:26 / 19.09.25
4.055 6.15% 0.24 4.050 4.060 1'142'359
Zeta Network Rg-A
15:49:43 / 19.09.25
1.665 -0.89% -0.02 1.630 1.660 10'384
Insulet Rg
330.16
-1.01%
Intapp Rg
45.11
-0.49%
Intchain Grp ADS-A
1.90
0.53%
Integra Life Hld Rg
15.23
-1.01%
Integral Ad Sci Rg
8.59
-0.58%
Integrated Med Rg
1.10
-0.90%
Intel Rg
29.56
-3.30%
Intellia Therape Rg
16.44
2.05%
Intellicheck Rg
5.39
-1.46%
Intelligent Prot Rg
2.41
-1.23%
Intelligent Rg
0.64
1.11%
Intelligent Rg
1.37
-3.52%
Intensity Therap Rg
0.24
0.83%
Interactive Br Rg-A
64.62
-0.46%
Interactive Rg
3.43
-2.00%
Intercont Rg
1.36
-8.11%
InterCure Rg
1.50
0.67%
InterDigital Rg
340.91
0.50%
Interface Rg
29.87
-0.03%
Intergroup Corp Rg
19.70
-0.76%
Interlink Electr Rg
10.25
-0.87%
Interparfums Rg
104.00
-0.16%
NAME KURS % YTD % 1970/25 % 1 W % 1 M % 3 M % 1 J % 3 J
FG Merger Rg
15:30:00 / 19.09.25 		10.000 0.00% 0.00% 0.40% 0.20% 1.32% 0.00% 0.00%
FST Rg
15:48:47 / 19.09.25 		1.560 0.00% 0.00% -1.83% -4.73% -8.52% 0.00% 0.00%
Fast Track Rg
15:53:00 / 19.09.25 		0.6055 0.00% 0.00% 4.40% 31.86% -38.84% 0.00% 0.00%
Fatpipe Rg
15:58:00 / 19.09.25 		6.950 0.00% 0.00% 9.97% 13.75% -10.90% 0.00% 0.00%
Fifth Corp I Rg A
15:30:39 / 19.09.25 		10.130 0.00% 0.00% -0.05% 0.05% 0.15% 0.00% 0.00%
Foremost Cl Rg
15:57:16 / 19.09.25 		2.980 0.00% 0.00% 2.05% 0.68% -9.97% -3.63% 0.00%
GCL Global Rg
15:54:12 / 19.09.25 		2.540 0.00% 0.00% -18.98% -29.05% -13.31% 0.00% 0.00%
GIBO Hldg Rg-A
15:57:15 / 19.09.25 		2.750 0.00% 0.00% -8.33% -14.86% -93.57% -99.87% 0.00%
Galaxy Rg-A
15:58:20 / 19.09.25 		32.56 0.00% 0.00% 9.63% 27.34% 63.04% 0.00% 0.00%
Gamehaus Rg
15:34:49 / 19.09.25 		1.420 0.00% 0.00% -14.97% 24.56% -11.80% 0.00% 0.00%
Gesher Rg-A
15:30:00 / 19.09.25 		10.120 0.00% 0.00% 0.00% 0.00% 0.60% 0.00% 0.00%
Globalstar Rg
15:57:12 / 19.09.25 		34.77 0.00% 0.00% 16.12% 30.21% 47.68% 0.00% 0.00%
HK Pharma Dig Rg
15:30:00 / 19.09.25 		1.350 0.00% 0.00% 0.00% 28.57% -4.93% 0.00% 0.00%
Haoxin Hldg Rg-A
15:56:21 / 19.09.25 		1.060 0.00% 0.00% -19.29% 20.93% -27.56% 0.00% 0.00%
Heidmar Maritime Rg
15:54:06 / 19.09.25 		1.330 0.00% 0.00% 19.82% -11.92% -21.30% 0.00% 0.00%
Hns Cap Invt Rg-A
15:30:01 / 19.09.25 		10.140 0.00% 0.00% 0.00% 0.30% 0.20% 0.00% 0.00%
Horizon Space Rg
15:30:08 / 19.09.25 		10.320 0.00% 0.00% 0.15% 0.44% 1.13% 0.00% 0.00%
Huachen AI Rg-A
15:51:40 / 19.09.25 		0.6750 0.00% 0.00% -7.72% 5.95% -15.63% 0.00% 0.00%
INLIF Rg-A
15:50:12 / 19.09.25 		0.8186 0.00% 0.00% -12.98% -34.51% -27.56% 0.00% 0.00%
Intercont Rg
15:47:25 / 19.09.25 		1.360 0.00% 0.00% 4.62% -6.85% -62.43% 0.00% 0.00%
Pantages Cap Rg-A
15:30:00 / 19.09.25 		10.240 0.00% 0.00% 0.10% -0.39% 0.59% 0.00% 0.00%
Strive Rg-A
15:58:26 / 19.09.25 		4.055 0.00% 0.00% -52.24% -8.26% 3.71% 187.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Intensity Therap Rg
15:49:02 / 19.09.25 		0.2420 0.83% 0.2420
15:49 		0.2320
15:30 		3.140
16.01.25 		0.1896
01.08.25 		16'353
Interactive Br Rg-A
15:58:11 / 19.09.25 		64.62 -0.46% 65.32
15:30 		64.58
15:53 		68.06
12.08.25 		32.87
07.04.25 		353'748
Interactive Rg
15:55:23 / 19.09.25 		3.430 -2.00% 3.570
15:30 		3.430
15:55 		39.60
03.03.25 		2.820
11.09.25 		3'223
Intercont Rg
15:47:25 / 19.09.25 		1.360 -8.11% 1.400
15:37 		1.350
15:30 		8.610
15.04.25 		1.060
04.09.25 		4'919
InterCure Rg
15:50:11 / 19.09.25 		1.500 0.67% 1.550
15:30 		1.460
15:32 		1.790
03.01.25 		1.220
10.04.25 		16'136
InterDigital Rg
15:40:46 / 19.09.25 		340.91 0.50% 341.47
15:40 		336.54
15:30 		341.47
19.09.25 		169.58
17.01.25 		43'328
Interface Rg
15:57:40 / 19.09.25 		29.87 -0.03% 30.20
15:32 		29.72
15:41 		30.20
19.09.25 		17.310
07.04.25 		102'950
Intergroup Corp Rg
15:33:40 / 19.09.25 		19.700 -0.76% 20.00
15:32 		19.510
15:30 		20.50
16.09.25 		10.010
30.07.25 		209
Interlink Electr Rg
15:45:29 / 19.09.25 		10.250 -0.87% 10.380
15:38 		10.250
15:45 		11.910
17.09.25 		4.490
20.06.25 		1'313
Interparfums Rg
15:51:45 / 19.09.25 		104.00 -0.16% 104.00
15:51 		103.65
15:40 		148.02
27.02.25 		97.65
08.04.25 		31'298
Jade Biosciences Rg
15:30:01 / 19.09.25 		7.800 1.17% 7.800
15:30 		7.800
15:30 		13.300
02.05.25 		2.340
21.02.25 		44'106
Mechanics Ban Rg
15:54:28 / 19.09.25 		13.650 -0.62% 13.810
15:30 		13.650
15:54 		14.480
22.08.25 		8.410
11.03.25 		31'910
Myseum Rg
15:58:17 / 19.09.25 		2.160 -2.26% 2.230
15:30 		2.160
15:56 		9.320
07.01.25 		1.770
02.01.25 		429
Nasdaq Comp.
15:58:28 / 19.09.25 		22'564.57 0.42% 22'590.84
15:53 		22'523.88
15:39 		22'590.84
19.09.25 		14'784.03
07.04.25
Pantages Cap Rg-A
15:30:00 / 19.09.25 		10.240 0.00% 10.280
15:30 		10.280
15:30 		10.400
12.03.25 		9.905
29.01.25 		1
RYTHM Rg
15:56:41 / 19.09.25 		38.71 -3.78% 40.00
15:30 		40.00
15:30 		48.79
29.08.25 		13.220
29.04.25 		51
StableX Tech Rg
15:45:19 / 19.09.25 		5.810 -3.65% 5.870
15:44 		5.710
15:30 		13.600
19.02.25 		4.200
11.09.25 		4'959
Star Equity Hldg Rg
15:30:01 / 19.09.25 		11.740 1.47% 11.740
15:30 		11.740
15:30 		13.300
02.01.25 		8.300
26.06.25 		676
Strata Critica Rg-A
15:58:26 / 19.09.25 		5.960 2.23% 6.000
15:51 		5.750
15:35 		6.000
19.09.25 		2.355
04.04.25 		166'042
Streamex Rg
15:58:26 / 19.09.25 		6.870 7.34% 6.990
15:53 		6.480
15:30 		14.110
08.07.25 		0.4000
07.04.25 		78'550
Strive Rg-A
15:58:26 / 19.09.25 		4.055 6.15% 4.400
15:30 		3.990
15:43 		7.840
15.09.25 		3.590
18.09.25 		1'142'359
Zeta Network Rg-A
15:49:43 / 19.09.25 		1.665 -0.89% 1.675
15:46 		1.665
15:49 		61.50
14.01.25 		1.230
03.09.25 		10'384

Handel

Kurs 22'564.25
Vortag 22'470.73
+/-% 0.42%
+/- 93.52
Eröffnung 22'554.32
Tageshoch 22'590.84
Tagestief 22'523.88

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'564.25
Intraday
22'523.88
15:39
22'590.84
15:53
22'564.25
YTD
14'784.03
07.04.25
22'590.84
19.09.25
22'564.25
1 Jahr
14'784.03
08.04.25
22'590.84
19.09.25

Performance

Intraday 0.42%
1 Monat 4.97%
3 Monate 11.30%
YTD 16.85%
1 Jahr 25.72%
3 Jahre 96.28%