×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 17:56:42
- 25'810.74
- -1.19%
- -310.42
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lakefront Sp ADR 17:40:52 / 07.07.26 |
30.75 | 1.32% | 0.40 | 30.76 | 30.80 | 24'566 | |
|
LeonaBio Rg 17:01:49 / 07.07.26 |
8.550 | -1.50% | -0.13 | 8.570 | 9.240 | 603 | |
|
Nasdaq Comp. 17:56:43 / 07.07.26 |
25'810.72 | -1.19% | -310.44 | ||||
|
Nexera Tech Rg 17:07:00 / 07.07.26 |
0.5400 | -9.98% | -0.06 | 0.5300 | 0.6000 | 17'732 | |
|
NovaBridge Sp ADS 17:41:40 / 07.07.26 |
2.010 | 0.00% | 0.00 | 2.000 | 2.010 | 43'872 | |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% | 0.00 | ||||
|
People Rg 17:54:14 / 07.07.26 |
47.69 | 0.95% | 0.45 | 47.63 | 47.70 | 35'821 | |
|
Perpetuals Sp ADS 17:00:54 / 07.07.26 |
5.250 | -4.20% | -0.23 | 5.150 | 5.480 | 1'297 | |
|
QTREX Quantum Rg 17:56:02 / 07.07.26 |
1.610 | -3.01% | -0.05 | 1.610 | 1.620 | 257'529 | |
|
Rocket One Rg 17:39:46 / 07.07.26 |
0.8870 | -2.42% | -0.02 | 0.8870 | 0.9200 | 6'002 | |
|
SkinHealth Sys Rg-A 17:56:39 / 07.07.26 |
1.140 | 51.01% | 0.39 | 1.140 | 1.150 | 3'328'142 | |
|
SL Science Hldg Rg 17:42:04 / 07.07.26 |
4.350 | -7.74% | -0.37 | 4.250 | 4.360 | 12'480 | |
|
Smartbird Rg-A 17:18:45 / 07.07.26 |
3.520 | -5.88% | -0.22 | 3.490 | 3.520 | 56'936 | |
|
SunPower Rg 17:55:47 / 07.07.26 |
0.5950 | -0.87% | -0.01 | 0.5900 | 0.5972 | 146'710 | |
|
TJGC Grp Rg 17:56:23 / 07.07.26 |
4.810 | -0.41% | -0.02 | 4.500 | 5.120 | 352 | |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Vistance Network Rg 17:56:09 / 07.07.26 |
12.150 | -1.86% | -0.23 | 12.150 | 12.160 | 462'387 | |
|
Xanadu SVS-B 17:52:27 / 07.07.26 |
11.390 | -3.31% | -0.39 | 11.370 | 11.390 | 99'874 | |
|
Z Squared Rg 17:48:00 / 07.07.26 |
9.855 | -10.33% | -1.14 | 9.780 | 9.860 | 63'325 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 17:00:35 / 07.07.26 |
1.070 | -99.52% | -100.00% | 0.94% | -13.01% | -99.52% | -99.90% | -99.99% |
|
EZGO Tech Rg 16:28:25 / 07.07.26 |
1.280 | -99.55% | -99.96% | -2.29% | -17.42% | -99.36% | -99.90% | -100.00% |
|
INLIF Rg-A 02:00:00 / 03.07.26 |
0.0216 | -99.72% | 0.00% | -67.27% | -99.48% | -99.45% | -99.87% | 0.00% |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | -99.72% | -99.37% | 0.00% | -89.18% | -99.61% | -99.66% | -99.70% |
|
Blue Hat Rg 15:30:02 / 07.07.26 |
0.0281 | -99.91% | -99.99% | -17.07% | -14.85% | -19.71% | -99.97% | 0.00% |
|
Hitek Glb Rg-A 02:00:00 / 03.07.26 |
0.1650 | -99.95% | -99.92% | -45.76% | -47.72% | -95.05% | -99.92% | -99.98% |
|
Hub Cyber Sec Rg 17:23:52 / 07.07.26 |
1.330 | -99.98% | -100.00% | -20.83% | -11.92% | -47.64% | -99.79% | -99.99% |
|
Graphjet Tech Rg-A 23:20:00 / 06.07.26 |
0.0001 | -99.99% | -100.00% | -50.00% | -80.00% | -99.93% | -100.00% | 0.00% |
|
Aditxt Rg 17:56:23 / 07.07.26 |
0.0036 | -100.00% | -100.00% | -38.98% | -87.54% | -99.97% | -100.00% | 0.00% |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | -100.00% | -100.00% | 0.00% | 0.00% | 0.00% | -100.00% | 0.00% |
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00% | 0.00% | 0.00% | -40.17% | -56.48% | -97.33% |
|
Cerebras Sys Rg-A 17:55:31 / 07.07.26 |
175.70 | 0.00% | 0.00% | -20.50% | -22.54% | 0.00% | 0.00% | 0.00% |
|
ChronoScale Hldg Rg 17:55:32 / 07.07.26 |
16.835 | 0.00% | 0.00% | -24.23% | -10.40% | 68.35% | 386.56% | -9.20% |
|
Eli Lilly & Co 22:15:22 / 31.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Jaguar Health Rg 15:32:20 / 07.07.26 |
2.760 | 0.00% | 0.00% | -8.00% | -2.13% | -80.58% | -96.98% | -99.99% |
|
SL Science Hldg Rg 17:42:04 / 07.07.26 |
4.350 | 0.00% | 0.00% | -9.19% | -55.15% | -43.58% | -53.96% | 0.00% |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Xanadu SVS-B 17:52:27 / 07.07.26 |
11.390 | 0.00% | 0.00% | -5.95% | -5.08% | -23.20% | 13.79% | 0.00% |
|
Z Squared Rg 17:48:00 / 07.07.26 |
9.855 | 0.00% | 0.00% | -6.85% | -4.60% | -20.78% | 19.02% | -66.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Lakefront Sp ADR 17:40:52 / 07.07.26 |
30.75 | 1.32% |
30.80 17:29 |
30.40 16:36 |
36.22 24.02.26 |
26.42 18.05.26 |
24'566 |
|
LeonaBio Rg 17:01:49 / 07.07.26 |
8.550 | -1.50% |
8.610 15:30 |
8.490 16:55 |
14.190 18.03.26 |
4.230 17.02.26 |
603 |
|
Nasdaq Comp. 17:56:43 / 07.07.26 |
25'810.72 | -1.19% |
26'010.02 15:32 |
25'684.15 16:42 |
27'190.21 01.06.26 |
20'690.25 30.03.26 |
|
|
Nexera Tech Rg 17:07:00 / 07.07.26 |
0.5400 | -9.98% |
0.5682 15:30 |
0.5361 16:25 |
26.88 16.01.26 |
0.5001 06.07.26 |
17'732 |
|
NovaBridge Sp ADS 17:41:40 / 07.07.26 |
2.010 | 0.00% |
2.040 16:06 |
1.965 15:35 |
5.170 06.01.26 |
1.460 11.06.26 |
43'872 |
|
OIO Group Rg 02:00:00 / 24.04.26 |
2.350 | 0.00% |
4.000 02.01.26 |
2.270 23.04.26 |
36'891 | ||
|
People Rg 17:54:14 / 07.07.26 |
47.69 | 0.95% |
48.18 15:37 |
47.43 15:48 |
48.18 07.07.26 |
33.26 17.02.26 |
35'821 |
|
Perpetuals Sp ADS 17:00:54 / 07.07.26 |
5.250 | -4.20% |
5.440 15:45 |
5.180 16:55 |
8.350 04.05.26 |
3.500 04.02.26 |
1'297 |
|
QTREX Quantum Rg 17:56:02 / 07.07.26 |
1.610 | -3.01% |
1.665 15:50 |
1.590 15:30 |
3.840 01.06.26 |
0.2854 21.05.26 |
257'529 |
|
Rocket One Rg 17:39:46 / 07.07.26 |
0.8870 | -2.42% |
0.8961 15:30 |
0.8800 15:53 |
2.450 02.06.26 |
0.4929 13.04.26 |
6'002 |
|
SkinHealth Sys Rg-A 17:56:39 / 07.07.26 |
1.140 | 51.01% |
1.170 17:18 |
0.7715 15:30 |
1.640 15.01.26 |
0.5530 11.05.26 |
3'328'142 |
|
SL Science Hldg Rg 17:42:04 / 07.07.26 |
4.350 | -7.74% |
4.710 15:30 |
4.090 16:16 |
14.500 16.06.26 |
3.000 15.06.26 |
12'480 |
|
Smartbird Rg-A 17:18:45 / 07.07.26 |
3.520 | -5.88% |
3.810 15:35 |
3.500 16:26 |
24.30 15.04.26 |
2.150 31.03.26 |
56'936 |
|
SunPower Rg 17:55:47 / 07.07.26 |
0.5950 | -0.87% |
0.6336 15:30 |
0.5762 16:41 |
2.050 23.01.26 |
0.5762 07.07.26 |
146'710 |
|
TJGC Grp Rg 17:56:23 / 07.07.26 |
4.810 | -0.41% |
4.810 17:56 |
4.770 15:30 |
6.960 05.06.26 |
1.485 23.03.26 |
352 |
|
Twenty One Cap Rg-A 03:11:36 / 28.03.26 |
0.0000 | 0.00% | |||||
|
Vistance Network Rg 17:56:09 / 07.07.26 |
12.150 | -1.86% |
12.345 15:45 |
12.005 16:42 |
19.940 15.01.26 |
9.470 28.04.26 |
462'387 |
|
Xanadu SVS-B 17:52:27 / 07.07.26 |
11.390 | -3.31% |
11.980 15:43 |
11.270 16:25 |
42.43 16.04.26 |
6.980 02.04.26 |
99'874 |
|
Z Squared Rg 17:48:00 / 07.07.26 |
9.855 | -10.33% |
10.720 15:30 |
9.510 16:24 |
18.800 27.04.26 |
8.000 21.05.26 |
63'325 |