×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
J&J Snack Foods Rg 01:00:00 / 20.03.26 |
74.67 | 0.00% | 0.00 | ||||
|
J-Long Rg-A 01:00:00 / 20.03.26 |
4.970 | 0.00% | 0.00 | ||||
|
J.B.Hunt Transp Rg 01:00:00 / 20.03.26 |
200.20 | 0.00% | 0.00 | ||||
|
J.W.Mays Rg 01:00:00 / 20.03.26 |
42.56 | 0.00% | 0.00 | ||||
|
Jack Henry & Ass Rg 01:00:00 / 20.03.26 |
164.43 | 0.00% | 0.00 | 295'463 | |||
|
Jack in the Box Rg 01:00:00 / 20.03.26 |
11.190 | 0.00% | 0.00 | ||||
|
Jade Biosciences Rg 01:00:00 / 20.03.26 |
14.080 | 0.00% | 0.00 | ||||
|
Kustom Entertain Rg 01:00:00 / 20.03.26 |
0.7550 | 0.00% | 0.00 | 9'577 | |||
|
Kyntra Bio Rg 01:00:00 / 20.03.26 |
7.300 | 0.00% | 0.00 | ||||
|
LeonaBio Rg 01:00:00 / 20.03.26 |
9.930 | 0.00% | 0.00 | ||||
|
Nasdaq Comp. 22:16:01 / 19.03.26 |
22'090.69 | 0.00% | 0.00 | ||||
|
NovaBridge Sp ADS 01:00:00 / 20.03.26 |
2.690 | 0.00% | 0.00 | 164'547 | |||
|
OIO Group Rg 01:00:00 / 20.03.26 |
3.430 | 0.00% | 0.00 | ||||
|
Perpetuals Sp ADS 01:00:00 / 20.03.26 |
4.920 | 0.00% | 0.00 | ||||
|
SunPower Rg 01:00:00 / 20.03.26 |
1.190 | 0.00% | 0.00 | ||||
|
TJGC Grp Rg 01:00:00 / 20.03.26 |
0.5519 | 0.00% | 0.00 | 3'593 | |||
|
Vistance Network Rg 01:00:00 / 20.03.26 |
17.830 | 0.00% | 0.00 | 1'162'008 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aspire Bio Hldgs Rg 01:00:00 / 20.03.26 |
0.6575 | -87.54% | 0.00% | -41.29% | -55.27% | -83.05% | -97.61% | 0.00% |
|
Innovation Rg 01:00:00 / 20.03.26 |
1.160 | -87.92% | -95.66% | -52.85% | -74.11% | -90.04% | -92.39% | 0.00% |
|
CalciMedica Rg 01:00:00 / 20.03.26 |
0.7375 | -88.81% | -79.17% | 1.58% | 41.50% | -88.12% | -64.88% | -88.04% |
|
Brooge Energy Rg 22:20:00 / 09.03.26 |
0.0002 | -90.00% | -99.99% | 0.00% | -98.00% | -81.82% | -99.98% | 0.00% |
|
Autozi Intern Rg-A 01:00:00 / 20.03.26 |
0.2800 | -91.05% | -99.31% | -51.36% | -21.30% | -92.41% | -99.13% | 0.00% |
|
Hlthcr Triangle Rg 01:00:00 / 20.03.26 |
2.750 | -92.75% | -99.98% | -6.14% | -59.97% | -96.15% | -99.95% | 0.00% |
|
Hub Cyber SecRg 01:00:00 / 20.03.26 |
0.2560 | -95.60% | -99.75% | -66.17% | -88.62% | -95.62% | -99.69% | -99.99% |
|
Inspire Veter Rg-A 22:20:00 / 19.03.26 |
0.0016 | -96.22% | -99.96% | -21.67% | -53.00% | -95.23% | -99.91% | 0.00% |
|
CIMG Rg 22:20:00 / 19.03.26 |
0.0350 | -96.30% | -99.73% | -41.08% | -93.97% | -97.14% | -93.30% | 0.00% |
|
Crtv Md & Cmty Rg 01:00:00 / 20.03.26 |
0.1373 | -96.30% | -99.76% | -87.96% | -94.86% | -96.72% | -97.92% | -99.99% |
|
Abpro Hldgs Rg 22:20:00 / 19.03.26 |
0.1300 | -96.84% | -99.75% | -10.14% | -83.75% | -97.20% | -99.05% | 0.00% |
|
Blue Hat Rg 02:00:00 / 07.03.26 |
0.0348 | -97.00% | -99.75% | 0.00% | -92.75% | -97.44% | -98.84% | -99.94% |
|
Elong Power Rg-A 01:00:00 / 12.03.26 |
0.0523 | -97.13% | -99.75% | 0.00% | -88.11% | -63.35% | -93.03% | 0.00% |
|
ECD Auto Rg 22:20:00 / 16.03.26 |
0.0112 | -97.39% | -99.99% | -1.32% | -6.67% | -98.57% | -99.99% | 0.00% |
|
Amrcn Rbl Hldg Rg 01:00:00 / 20.03.26 |
0.0921 | -99.33% | -100.00% | -36.92% | -49.12% | -99.47% | -99.99% | -100.00% |
|
China SXT Pharm Rg 01:00:00 / 20.03.26 |
1.490 | -99.38% | -99.76% | -30.05% | -34.07% | -99.35% | -99.64% | -99.98% |
|
Carbon Revln Rg 22:20:00 / 19.03.26 |
0.0100 | -99.41% | -99.87% | 0.00% | -12.28% | -99.50% | -99.66% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
J&J Snack Foods Rg 01:00:00 / 20.03.26 |
74.67 | 0.00% |
98.49 20.01.26 |
74.05 19.03.26 |
122'261 | ||
|
J-Long Rg-A 01:00:00 / 20.03.26 |
4.970 | 0.00% |
8.200 15.01.26 |
3.400 26.01.26 |
2'772 | ||
|
J.B.Hunt Transp Rg 01:00:00 / 20.03.26 |
200.20 | 0.00% |
236.00 04.03.26 |
193.58 02.01.26 |
331'851 | ||
|
J.W.Mays Rg 01:00:00 / 20.03.26 |
42.56 | 0.00% |
61.99 23.02.26 |
38.61 05.02.26 |
185 | ||
|
Jack Henry & Ass Rg 01:00:00 / 20.03.26 |
164.43 | 0.00% |
193.00 15.01.26 |
154.34 12.02.26 |
295'463 | ||
|
Jack in the Box Rg 01:00:00 / 20.03.26 |
11.190 | 0.00% |
23.84 15.01.26 |
10.890 19.03.26 |
257'542 | ||
|
Jade Biosciences Rg 01:00:00 / 20.03.26 |
14.080 | 0.00% |
17.260 04.02.26 |
12.490 12.01.26 |
108'410 | ||
|
Kustom Entertain Rg 01:00:00 / 20.03.26 |
0.7550 | 0.00% |
4.470 23.01.26 |
0.7165 19.03.26 |
9'577 | ||
|
Kyntra Bio Rg 01:00:00 / 20.03.26 |
7.300 | 0.00% |
9.710 07.01.26 |
6.670 06.03.26 |
17'536 | ||
|
LeonaBio Rg 01:00:00 / 20.03.26 |
9.930 | 0.00% |
14.190 18.03.26 |
4.230 17.02.26 |
21'262 | ||
|
Nasdaq Comp. 22:16:01 / 19.03.26 |
22'090.69 | 0.00% |
23'988.26 28.01.26 |
21'851.05 19.03.26 |
|||
|
NovaBridge Sp ADS 01:00:00 / 20.03.26 |
2.690 | 0.00% |
5.170 06.01.26 |
2.610 19.03.26 |
164'547 | ||
|
OIO Group Rg 01:00:00 / 20.03.26 |
3.430 | 0.00% |
4.000 02.01.26 |
2.840 26.02.26 |
9'288 | ||
|
Perpetuals Sp ADS 01:00:00 / 20.03.26 |
4.920 | 0.00% |
7.790 20.01.26 |
3.500 04.02.26 |
1'257 | ||
|
SunPower Rg 01:00:00 / 20.03.26 |
1.190 | 0.00% |
2.050 23.01.26 |
1.130 19.03.26 |
392'233 | ||
|
TJGC Grp Rg 01:00:00 / 20.03.26 |
0.5519 | 0.00% |
1.540 14.01.26 |
0.5519 19.03.26 |
3'593 | ||
|
Vistance Network Rg 01:00:00 / 20.03.26 |
17.830 | 0.00% |
19.940 15.01.26 |
16.380 26.02.26 |
1'162'008 |