×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.12.2024 - 20:12:51
- 19'679.74
- 1.02%
- 198.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inno Hldgs Rg 16:37:42 / 04.12.24 |
5.050 | 0.80% | 0.04 | 4.960 | 5.120 | 3'577 | |
|
Innodata Rg 20:12:46 / 04.12.24 |
45.49 | 12.65% | 5.11 | 45.36 | 45.50 | 443'523 | |
|
Innospec Rg 19:37:25 / 04.12.24 |
117.46 | -1.67% | -1.99 | 117.63 | 117.97 | 6'965 | |
|
Innov Eyewear Rg 19:42:06 / 04.12.24 |
7.410 | 7.70% | 0.53 | 7.050 | 7.450 | 6'041 | |
|
InnovAge Hldg Rg 19:53:09 / 04.12.24 |
4.750 | -0.42% | -0.02 | 4.720 | 4.770 | 8'021 | |
|
Innovative Sol&S Rg 19:50:38 / 04.12.24 |
7.870 | -0.38% | -0.03 | 7.850 | 7.900 | 2'048 | |
|
Innoviva Rg 20:12:40 / 04.12.24 |
18.900 | -0.47% | -0.09 | 18.890 | 18.910 | 43'256 | |
|
Innoviz Rg 20:03:56 / 04.12.24 |
0.6900 | 2.77% | 0.02 | 0.6895 | 0.6916 | 73'220 | |
|
Inogen Rg 20:01:01 / 04.12.24 |
10.180 | 2.41% | 0.24 | 10.130 | 10.190 | 22'213 | |
|
Inotiv Rg 20:12:20 / 04.12.24 |
3.810 | -9.07% | -0.38 | 3.800 | 3.840 | 545'351 | |
|
Inovio Pharma Rg 20:12:31 / 04.12.24 |
4.120 | -1.90% | -0.08 | 4.120 | 4.130 | 73'009 | |
|
Inozyme Pharma Rg 20:10:29 / 04.12.24 |
2.695 | 2.86% | 0.08 | 2.690 | 2.700 | 63'043 | |
|
Inseego Rg 19:53:51 / 04.12.24 |
12.150 | -4.56% | -0.58 | 12.130 | 12.180 | 23'099 | |
|
Insight Acqn Rg-A 19:03:18 / 04.12.24 |
11.340 | 0.53% | 0.06 | 11.340 | 12.370 | 2 | |
|
Insight Enterpri Rg 20:01:05 / 04.12.24 |
161.57 | 0.97% | 1.56 | 160.88 | 161.36 | 36'796 | |
|
Insmed Rg 20:11:07 / 04.12.24 |
74.51 | 2.87% | 2.08 | 74.36 | 74.54 | 139'212 | |
|
INSPIRA TECH Rg 19:35:03 / 04.12.24 |
1.310 | -1.87% | -0.03 | 1.300 | 1.310 | 22'366 | |
|
Inspirato Rg-A 20:00:12 / 04.12.24 |
3.920 | 5.38% | 0.20 | 3.740 | 3.860 | 11'589 | |
|
Inspire Veter Rg-A 20:09:32 / 04.12.24 |
0.2071 | -1.85% | 0.00 | 0.2063 | 0.2098 | 17'320 | |
|
Inspired Entrtmn Rg 20:07:15 / 04.12.24 |
9.680 | 2.11% | 0.20 | 9.620 | 9.700 | 22'733 | |
|
Klotho Neuros Rg 19:50:14 / 04.12.24 |
0.4601 | 9.91% | 0.04 | 0.4603 | 0.4696 | 36'804 | |
|
Logility Supply-A 20:12:48 / 04.12.24 |
10.990 | 1.67% | 0.18 | 10.980 | 11.000 | 36'037 | |
|
MicroCloud Rg 20:12:11 / 04.12.24 |
1.810 | -1.63% | -0.03 | 1.800 | 1.810 | 235'514 | |
|
Nasdaq Comp. 20:12:52 / 04.12.24 |
19'679.64 | 1.02% | 198.73 | ||||
|
Quantum Bio Rg-SB 19:40:22 / 04.12.24 |
4.050 | -9.40% | -0.42 | 4.060 | 4.260 | 7'996 |
| NAME | KURS | % YTD | % 1970/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Connexa Sports Rg 19:30:30 / 04.12.24 |
1.290 | 0.00% | 0.00% | -7.19% | -74.56% | -80.37% | -78.06% | -99.91% |
|
Contineum The Rg-A 19:55:53 / 04.12.24 |
14.010 | 0.00% | 0.00% | -5.15% | -18.74% | -21.73% | 0.00% | 0.00% |
|
Core Scientific Rg 20:12:34 / 04.12.24 |
16.980 | 0.00% | 0.00% | -4.12% | 18.49% | 70.31% | 0.00% | 0.00% |
|
Crown LNG Rg 20:09:48 / 04.12.24 |
0.2990 | 0.00% | 0.00% | -5.38% | -10.21% | -16.67% | 0.00% | 0.00% |
|
DIH Holding Rg-A 19:37:11 / 04.12.24 |
1.430 | 0.00% | 0.00% | 16.26% | 5.15% | -39.15% | 0.00% | 0.00% |
|
DTCA Rg 19:32:44 / 04.12.24 |
10.400 | 0.00% | 0.00% | 0.10% | 0.00% | 1.07% | 0.00% | 0.00% |
|
EHGO Rg 20:10:35 / 04.12.24 |
4.520 | 0.00% | 0.00% | 16.80% | 25.56% | 96.52% | 0.00% | 0.00% |
|
Entero Therap Rg 18:30:39 / 04.12.24 |
0.4848 | 0.00% | 0.00% | 9.93% | -28.71% | 10.18% | -92.52% | -99.99% |
|
FUFU Rg-A 19:33:55 / 04.12.24 |
5.550 | 0.00% | 0.00% | 5.92% | 14.20% | 21.18% | 0.00% | 0.00% |
|
FibroBiologics Rg 20:12:17 / 04.12.24 |
2.480 | 0.00% | 0.00% | -3.13% | -30.73% | -27.49% | 0.00% | 0.00% |
|
Fifth Dist Rg 16:53:15 / 04.12.24 |
12.480 | 0.00% | 0.00% | -0.16% | 7.22% | 19.65% | 0.00% | 0.00% |
|
Fly-E Rg 20:12:50 / 04.12.24 |
0.4400 | 0.00% | 0.00% | 2.92% | -31.26% | -26.30% | 0.00% | 0.00% |
|
Fractyl Health Rg 20:08:59 / 04.12.24 |
2.250 | 0.00% | 0.00% | -3.43% | -7.02% | -23.99% | 0.00% | 0.00% |
|
GP-Act III Rg-A 19:12:59 / 04.12.24 |
10.120 | 0.00% | 0.00% | 0.20% | 0.60% | 1.30% | 0.00% | 0.00% |
|
GRAIL Rg 20:07:53 / 04.12.24 |
20.01 | 0.00% | 0.00% | 14.67% | 44.79% | 50.23% | 0.00% | 0.00% |
|
GameSquare Hldg Rg 20:06:52 / 04.12.24 |
0.8800 | 0.00% | 0.00% | -3.57% | 4.75% | -7.37% | 0.00% | 0.00% |
|
Gauzy Rg 19:27:17 / 04.12.24 |
8.360 | 0.00% | 0.00% | 5.03% | 10.14% | -12.00% | 0.00% | 0.00% |
|
HAO Rg-A 20:09:02 / 04.12.24 |
0.1407 | 0.00% | 0.00% | 8.23% | -19.42% | -96.83% | 0.00% | 0.00% |
|
HLXB Rg-A 15:30:30 / 04.12.24 |
10.410 | 0.00% | 0.00% | 0.29% | 0.00% | 0.97% | 0.00% | 0.00% |
|
Helport Rg 20:07:15 / 04.12.24 |
5.910 | 0.00% | 0.00% | 7.36% | 5.73% | 6.27% | 0.00% | 0.00% |
|
Heramba Elec Rg 20:09:22 / 04.12.24 |
1.270 | 0.00% | 0.00% | -10.56% | 7.63% | -43.05% | 0.00% | 0.00% |
|
Holdco Nuvo Rg 17:12:40 / 04.12.24 |
0.0020 | 0.00% | 0.00% | 0.00% | -33.33% | -90.00% | 0.00% | 0.00% |
|
IB Acqun Rg 16:34:31 / 04.12.24 |
10.080 | 0.00% | 0.00% | 0.20% | 0.00% | 0.80% | 0.00% | 0.00% |
|
Icon Energy Rg 19:38:29 / 04.12.24 |
2.550 | 0.00% | 0.00% | -2.30% | 21.43% | 5.81% | 0.00% | 0.00% |
|
Inhibrx Bio Rg 19:40:20 / 04.12.24 |
15.000 | 0.00% | 0.00% | -4.03% | -6.54% | 0.00% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inno Hldgs Rg 16:37:42 / 04.12.24 |
5.050 | 0.80% |
5.100 16:37 |
4.930 15:30 |
14.700 02.01.24 |
3.000 13.11.24 |
3'577 |
|
Innodata Rg 20:12:46 / 04.12.24 |
45.49 | 12.65% |
46.10 19:36 |
40.33 16:51 |
49.68 12.11.24 |
5.460 22.04.24 |
443'523 |
|
Innospec Rg 19:37:25 / 04.12.24 |
117.46 | -1.67% |
119.33 15:30 |
117.39 19:35 |
133.53 15.05.24 |
103.99 11.09.24 |
6'965 |
|
Innov Eyewear Rg 19:42:06 / 04.12.24 |
7.410 | 7.70% |
7.600 19:13 |
6.880 15:30 |
27.20 29.05.24 |
3.280 28.08.24 |
6'041 |
|
InnovAge Hldg Rg 19:53:09 / 04.12.24 |
4.750 | -0.42% |
4.920 15:43 |
4.740 19:41 |
6.610 06.11.24 |
3.520 30.04.24 |
8'021 |
|
Innovative Sol&S Rg 19:50:38 / 04.12.24 |
7.870 | -0.38% |
7.890 17:22 |
7.850 15:30 |
8.680 20.02.24 |
4.930 23.05.24 |
2'048 |
|
Innoviva Rg 20:12:40 / 04.12.24 |
18.900 | -0.47% |
19.100 16:58 |
18.890 15:32 |
21.25 12.11.24 |
14.330 03.04.24 |
43'256 |
|
Innoviz Rg 20:03:56 / 04.12.24 |
0.6900 | 2.77% |
0.7088 16:43 |
0.6600 15:30 |
2.815 02.01.24 |
0.4500 15.11.24 |
73'220 |
|
Inogen Rg 20:01:01 / 04.12.24 |
10.180 | 2.41% |
10.255 17:55 |
9.985 15:30 |
13.310 28.08.24 |
5.080 19.01.24 |
22'213 |
|
Inotiv Rg 20:12:20 / 04.12.24 |
3.810 | -9.07% |
4.830 16:08 |
3.770 15:33 |
11.360 26.03.24 |
1.230 11.09.24 |
545'351 |
|
Inovio Pharma Rg 20:12:31 / 04.12.24 |
4.120 | -1.90% |
4.240 18:22 |
4.120 20:12 |
14.720 01.04.24 |
3.850 19.11.24 |
73'009 |
|
Inozyme Pharma Rg 20:10:29 / 04.12.24 |
2.695 | 2.86% |
2.720 19:42 |
2.590 15:30 |
7.790 01.04.24 |
2.550 02.12.24 |
63'043 |
|
Inseego Rg 19:53:51 / 04.12.24 |
12.150 | -4.56% |
12.830 15:30 |
12.110 19:25 |
20.61 16.10.24 |
1.620 22.01.24 |
23'099 |
|
Insight Acqn Rg-A 19:03:18 / 04.12.24 |
11.340 | 0.53% |
12.110 19:03 |
12.110 19:03 |
13.410 30.10.24 |
8.320 18.11.24 |
2 |
|
Insight Enterpri Rg 20:01:05 / 04.12.24 |
161.57 | 0.97% |
164.71 15:48 |
161.03 19:41 |
228.07 31.07.24 |
146.57 20.11.24 |
36'796 |
|
Insmed Rg 20:11:07 / 04.12.24 |
74.51 | 2.87% |
75.07 20:04 |
72.00 15:31 |
80.53 22.08.24 |
21.92 24.05.24 |
139'212 |
|
INSPIRA TECH Rg 19:35:03 / 04.12.24 |
1.310 | -1.87% |
1.360 15:30 |
1.310 19:25 |
2.420 28.05.24 |
0.7700 08.01.24 |
22'366 |
|
Inspirato Rg-A 20:00:12 / 04.12.24 |
3.920 | 5.38% |
3.920 20:00 |
3.560 15:45 |
9.310 30.07.24 |
3.135 08.11.24 |
11'589 |
|
Inspire Veter Rg-A 20:09:32 / 04.12.24 |
0.2071 | -1.85% |
0.2178 15:36 |
0.2026 16:54 |
50.00 26.01.24 |
0.1951 19.11.24 |
17'320 |
|
Inspired Entrtmn Rg 20:07:15 / 04.12.24 |
9.680 | 2.11% |
9.750 19:43 |
9.380 15:37 |
10.780 08.11.24 |
7.530 05.08.24 |
22'733 |
|
Klotho Neuros Rg 19:50:14 / 04.12.24 |
0.4601 | 9.91% |
0.4650 19:31 |
0.3900 15:45 |
13.100 19.04.24 |
0.2600 14.11.24 |
36'804 |
|
Logility Supply-A 20:12:48 / 04.12.24 |
10.990 | 1.67% |
11.050 18:53 |
10.800 15:30 |
12.260 11.04.24 |
8.410 26.06.24 |
36'037 |
|
MicroCloud Rg 20:12:11 / 04.12.24 |
1.810 | -1.63% |
1.910 16:19 |
1.775 15:31 |
1'968.00 16.02.24 |
1.775 04.12.24 |
235'514 |
|
Nasdaq Comp. 20:12:52 / 04.12.24 |
19'679.64 | 1.02% |
19'686.50 20:11 |
19'575.40 15:32 |
19'686.50 04.12.24 |
14'477.57 05.01.24 |
|
|
Quantum Bio Rg-SB 19:40:22 / 04.12.24 |
4.050 | -9.40% |
4.500 15:30 |
4.050 19:40 |
70.20 26.02.24 |
3.510 03.09.24 |
7'996 |