×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 07.07.2026 - 20:25:50
  • 25'952.91
  • -0.64%
  • -168.25
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Interparfums Rg
20:15:58 / 07.07.26
121.54 0.39% 0.47 121.38 121.90 39'238
Intl Bancshares Rg
20:19:47 / 07.07.26
76.36 0.33% 0.25 76.29 76.39 28'973
Intl Genl Ins Rg
20:20:28 / 07.07.26
28.25 1.25% 0.35 28.15 28.28 31'605
Intl Money Exps Rg
19:35:38 / 07.07.26
14.500 2.33% 0.33 14.450 14.480 22'306
Intrusion Rg
20:12:15 / 07.07.26
0.9226 13.86% 0.11 0.9153 0.9271 63'357
Intuit Rg
20:25:38 / 07.07.26
282.13 3.67% 9.99 281.96 282.24 470'772
Intuitive Mach Rg-A
20:25:29 / 07.07.26
18.165 -3.84% -0.73 18.160 18.170 1'328'981
Intuitive Surgic Rg
20:25:50 / 07.07.26
425.36 -1.73% -7.47 425.21 425.35 396'440
Inventiva Sp ADS
20:23:27 / 07.07.26
4.190 7.44% 0.29 4.190 4.200 212'473
Investar Hldg Rg
20:24:56 / 07.07.26
29.35 0.41% 0.12 29.34 29.36 43'133
Investcorp Credit Management BDC Inc
20:15:26 / 07.07.26
0.9600 -2.04% -0.02 0.9600 0.9800 21'281
Investors Title Rg
19:50:40 / 07.07.26
273.99 -2.65% -7.47 274.37 280.79 6'224
Invivyd Rg
20:25:50 / 07.07.26
0.9771 17.16% 0.14 0.9770 0.9797 794'834
Invo Fertility Rg
20:22:15 / 07.07.26
1.260 -7.35% -0.10 1.250 1.260 51'639
IO Biotech Rg
20:18:23 / 07.07.26
0.0070 -5.41% 0.00 789'140
ioneer Sp ADS
19:54:52 / 07.07.26
4.270 -0.47% -0.02 4.200 4.310 4'892
Ionis Pharmaceut Rg
20:25:15 / 07.07.26
86.08 3.49% 2.90 86.04 86.10 280'787
iOThree Rg
19:36:42 / 07.07.26
2.610 -1.51% -0.04 2.420 2.650 825
Iovance Bthrptcs Rg
20:25:50 / 07.07.26
4.285 2.27% 0.10 4.280 4.290 706'207
IP Strtg Hldg Rg
20:16:07 / 07.07.26
2.335 -9.85% -0.26 2.240 2.400 2'006
Iperionx Sp ADS
20:20:10 / 07.07.26
26.31 -7.23% -2.05 26.28 26.41 38'626
IPG Photonics Rg
20:25:05 / 07.07.26
95.88 -8.42% -8.82 95.77 96.30 61'094
iPower Rg
20:15:55 / 07.07.26
1.730 -10.36% -0.20 1.690 1.740 38'735
iQIYI Sp ADR-A
20:25:42 / 07.07.26
1.015 -5.14% -0.06 1.010 1.020 297'265
iQSTEL Rg
20:25:46 / 07.07.26
1.060 0.00% 0.00 1.050 1.060 49'622
160.56
0.49%
28.85
4.51%
0.88
-7.54%
17.49
-3.80%
0.52
1.06%
110.88
-9.26%
17.31
-2.97%
4.35
2.96%
1.72
-0.58%
2.20
-3.08%
4.18
-3.69%
4.83
6.86%
95.15
-0.88%
0.58
0.00%
2.30
-19.86%
0.98
-1.77%
276.95
-2.10%
33.56
-3.59%
45.46
-2.66%
4.15
-0.48%
121.54
0.39%
3.53
-4.08%
76.36
0.33%
28.25
1.25%
14.50
2.33%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Direct Digital Rg-A
15:30:01 / 07.07.26
2.730 -79.95% -99.19% 0.74% -5.21% -0.50% -98.01% -99.56%
FibroBiologics Rg
20:07:09 / 07.07.26
0.8687 -80.69% -97.83% -8.34% -6.59% -38.39% -92.82% 0.00%
Fold Hldg Rg-A
19:43:03 / 07.07.26
0.4641 -81.26% -95.59% 2.38% -24.18% -59.64% -89.62% -95.28%
Greenlan Hldgs Rg-A
19:25:30 / 07.07.26
2.320 -81.77% -99.98% -4.13% -22.92% -35.56% -91.83% -100.00%
Clearside Bioml Rg
23:20:00 / 01.07.26
0.1250 -82.27% -99.12% 4.17% 1'150.00% -52.83% -98.98% 0.00%
Davis Com Rg-A
19:33:11 / 07.07.26
1.060 -82.54% -95.05% 0.00% 4.95% -1.85% -93.59% 0.00%
Banzai Intl Rg-A
20:18:54 / 07.07.26
3.020 -83.17% -98.94% 0.00% -2.89% -77.96% -96.75% -100.00%
BioAtla Rg
20:17:25 / 07.07.26
4.110 -83.86% -84.51% -0.72% 19.48% -3.75% -78.82% -96.63%
Actelis Networks Rg
20:20:19 / 07.07.26
0.0800 -83.87% -99.40% 5.26% 7.10% -40.35% -98.66% 0.00%
Helport Rg
19:11:04 / 07.07.26
0.6561 -83.93% -88.36% 11.68% -31.14% -56.55% -86.47% 0.00%
Farmmi Rg-A
20:08:07 / 07.07.26
0.1905 -84.06% -94.34% -20.29% -82.91% -83.86% -89.70% -99.49%
EUDA Hlth Rg
01:00:00 / 21.03.26
0.3661 -84.15% -91.94% 0.00% 0.00% 0.00% -89.14% -43.68%
Arrive AI Rg
19:45:49 / 07.07.26
0.3851 -84.15% 0.00% -10.23% -20.45% -76.66% -96.34% 0.00%
Immutep Sp ADR
20:24:30 / 07.07.26
0.4500 -84.53% -79.61% 7.94% 21.98% 42.95% -73.53% -79.13%
Brooge Energy Rg
15:36:24 / 07.07.26
0.0003 -85.00% -99.98% 0.00% 20.00% 50.00% -99.99% 0.00%
CalciMedica Rg
18:55:18 / 07.07.26
0.9351 -85.01% -72.09% -9.21% 2.76% 50.58% -41.19% -74.80%
ICZ Rg-A
19:28:14 / 07.07.26
0.3431 -85.59% -78.35% 16.78% -16.32% -22.20% -86.55% -90.92%
GoHealth Rg-A
02:00:00 / 16.06.26
0.3050 -85.81% -97.72% 0.00% -19.74% -72.02% -94.95% -98.42%
Carisma Therap Rg
16:16:29 / 07.07.26
0.0058 -86.28% -98.59% -3.33% 262.50% -81.60% -98.56% 0.00%
Clearmind Medcn Rg
20:16:33 / 07.07.26
2.180 -87.07% -99.58% -0.91% -35.69% -76.04% -99.47% 0.00%
Fat Brands Rg-B
23:20:00 / 01.07.26
0.1559 -87.72% -94.35% 0.00% -61.03% -84.56% -94.00% 0.00%
America's Car-Ma Rg
20:24:59 / 07.07.26
3.080 -88.24% -94.20% 10.39% -41.56% -73.52% -94.91% -96.93%
Baiya Intnl Rg
19:56:54 / 07.07.26
0.4015 -88.37% 0.00% -28.18% -54.76% -65.39% -97.79% 0.00%
Bit Origin Rg-A
20:20:19 / 07.07.26
1.130 -88.76% -98.03% -9.60% -33.14% -63.07% -91.30% -99.12%
Kustom Enter Rg
20:05:39 / 07.07.26
0.9754 -88.91% -99.87% -9.69% -40.88% -77.23% -97.14% -99.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Interparfums Rg
20:15:58 / 07.07.26
121.54 0.39% 123.30
16:16
120.65
19:28
123.30
07.07.26
84.44
02.01.26
39'238
Intl Bancshares Rg
20:19:47 / 07.07.26
76.36 0.33% 76.55
18:16
76.05
15:43
78.44
26.06.26
64.24
09.03.26
28'973
Intl Genl Ins Rg
20:20:28 / 07.07.26
28.25 1.25% 28.62
15:35
28.00
15:30
28.62
07.07.26
22.14
19.03.26
31'605
Intl Money Exps Rg
19:35:38 / 07.07.26
14.500 2.33% 14.510
19:20
14.150
15:37
15.950
28.04.26
13.300
24.06.26
22'306
Intrusion Rg
20:12:15 / 07.07.26
0.9226 13.86% 0.9300
18:15
0.7977
15:30
1.520
13.01.26
0.6601
26.06.26
63'357
Intuit Rg
20:25:38 / 07.07.26
282.13 3.67% 283.50
15:36
274.67
15:51
661.99
02.01.26
252.84
22.06.26
470'772
Intuitive Mach Rg-A
20:25:29 / 07.07.26
18.165 -3.84% 18.520
15:31
17.490
16:25
46.75
28.05.26
14.540
05.02.26
1'328'981
Intuitive Surgic Rg
20:25:50 / 07.07.26
425.36 -1.73% 443.84
15:32
424.95
17:55
603.70
07.01.26
396.84
02.06.26
396'440
Inventiva Sp ADS
20:23:27 / 07.07.26
4.190 7.44% 4.235
19:19
3.760
16:15
7.290
26.01.26
3.355
26.06.26
212'473
Investar Hldg Rg
20:24:56 / 07.07.26
29.35 0.41% 29.56
16:33
29.18
15:58
30.50
15.06.26
26.19
02.01.26
43'133
Investcorp Credit Management BDC Inc
20:15:26 / 07.07.26
0.9600 -2.04% 0.9800
15:30
0.9600
16:46
3.100
11.02.26
0.8600
01.07.26
21'281
Investors Title Rg
19:50:40 / 07.07.26
273.99 -2.65% 282.03
15:30
270.65
18:34
284.00
02.07.26
209.77
20.03.26
6'224
Invivyd Rg
20:25:50 / 07.07.26
0.9771 17.16% 0.9958
18:42
0.8200
15:49
2.780
09.01.26
0.7289
12.06.26
794'834
Invo Fertility Rg
20:22:15 / 07.07.26
1.260 -7.35% 1.320
15:30
1.230
16:01
22.90
20.01.26
1.200
25.06.26
51'639
IO Biotech Rg
20:18:23 / 07.07.26
0.0070 -5.41% 0.0100
15:35
0.0045
15:48
0.6900
05.01.26
0.0011
27.05.26
789'140
ioneer Sp ADS
19:54:52 / 07.07.26
4.270 -0.47% 4.360
15:30
4.210
18:08
6.510
26.01.26
2.810
19.03.26
4'892
Ionis Pharmaceut Rg
20:25:15 / 07.07.26
86.08 3.49% 86.61
18:26
82.95
15:36
86.74
05.02.26
69.21
24.03.26
280'787
iOThree Rg
19:36:42 / 07.07.26
2.610 -1.51% 2.640
15:30
2.560
17:29
7.420
22.01.26
1.550
23.03.26
825
Iovance Bthrptcs Rg
20:25:50 / 07.07.26
4.285 2.27% 4.315
20:25
4.080
16:15
5.625
09.03.26
2.210
15.01.26
706'207
IP Strtg Hldg Rg
20:16:07 / 07.07.26
2.335 -9.85% 2.520
15:30
2.335
20:16
38.00
02.01.26
2.160
26.06.26
2'006
Iperionx Sp ADS
20:20:10 / 07.07.26
26.31 -7.23% 27.93
15:30
25.82
16:35
61.45
26.01.26
21.70
26.03.26
38'626
IPG Photonics Rg
20:25:05 / 07.07.26
95.88 -8.42% 100.56
15:30
94.67
16:52
155.82
13.02.26
72.87
02.01.26
61'094
iPower Rg
20:15:55 / 07.07.26
1.730 -10.36% 1.925
16:23
1.680
19:48
75.20
08.01.26
1.680
07.07.26
38'735
iQIYI Sp ADR-A
20:25:42 / 07.07.26
1.015 -5.14% 1.070
15:30
1.010
19:06
2.185
28.01.26
0.9501
25.06.26
297'265
iQSTEL Rg
20:25:46 / 07.07.26
1.060 0.00% 1.080
17:24
1.030
15:31
3.100
02.01.26
0.9332
04.06.26
49'622

Handel

Kurs 25'952.91
Vortag 26'121.16
+/-% -0.64%
+/- -168.2485
Eröffnung 25'960.13
Tageshoch 26'010.02
Tagestief 25'684.15

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

25'952.91
Intraday
25'684.15
16:42
26'010.02
15:32
25'952.91
YTD
20'690.25
30.03.26
27'190.21
01.06.26
25'952.91
1 Jahr
20'323.02
08.07.25
27'190.21
02.06.26

Performance

Intraday -0.64%
1 Monat 1.07%
3 Monate 9.79%
YTD 11.66%
1 Jahr 27.11%
3 Jahre 90.96%