×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 07.07.2026 - 16:26:38
  • 25'715.71
  • -1.55%
  • -405.45
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Interparfums Rg
16:23:39 / 07.07.26
123.06 1.64% 1.99 122.67 123.45 7'474
Intl Bancshares Rg
16:24:56 / 07.07.26
76.53 0.55% 0.42 76.05 76.86 2'656
Intl Genl Ins Rg
16:23:25 / 07.07.26
28.35 1.61% 0.45 28.32 28.53 11'103
Intl Money Exps Rg
16:26:21 / 07.07.26
14.320 1.06% 0.15 14.300 14.320 7'718
Intrusion Rg
16:15:54 / 07.07.26
0.8360 3.17% 0.03 0.8338 0.8500 20'555
Intuit Rg
16:26:22 / 07.07.26
278.05 2.17% 5.91 277.70 278.14 184'758
Intuitive Mach Rg-A
16:26:36 / 07.07.26
17.560 -7.04% -1.33 17.530 17.560 665'264
Intuitive Surgic Rg
16:26:38 / 07.07.26
440.04 1.67% 7.21 439.83 440.20 127'666
Inventiva Sp ADS
16:21:38 / 07.07.26
3.770 -3.33% -0.13 3.760 3.770 52'997
Investar Hldg Rg
16:26:22 / 07.07.26
29.46 0.79% 0.23 29.36 29.47 8'013
Investcorp Credit Management BDC Inc
15:30:01 / 07.07.26
0.9800 0.00% 0.00 0.9600 0.9800 513
Investors Title Rg
16:18:27 / 07.07.26
274.55 -2.45% -6.91 271.40 279.21 1'918
Invivyd Rg
16:26:34 / 07.07.26
0.9199 10.30% 0.09 0.9114 0.9198 148'095
Invo Fertility Rg
16:18:48 / 07.07.26
1.260 -7.35% -0.10 1.250 1.280 42'470
IO Biotech Rg
16:21:51 / 07.07.26
0.0100 35.14% 0.00 201'518
ioneer Sp ADS
16:26:34 / 07.07.26
4.260 -0.70% -0.03 4.200 4.350 2'124
Ionis Pharmaceut Rg
16:26:07 / 07.07.26
84.00 0.98% 0.82 83.87 84.07 65'635
iOThree Rg
15:30:01 / 07.07.26
2.640 -0.38% -0.01 2.470 2.650 115
Iovance Bthrptcs Rg
16:25:42 / 07.07.26
4.085 -2.51% -0.11 4.070 4.080 300'577
IP Strtg Hldg Rg
16:23:25 / 07.07.26
2.310 -10.81% -0.28 2.310 2.480 303
Iperionx Sp ADS
16:26:36 / 07.07.26
25.95 -8.50% -2.41 25.67 26.07 20'670
IPG Photonics Rg
16:26:06 / 07.07.26
97.01 -7.34% -7.69 96.33 98.38 14'726
iPower Rg
16:26:11 / 07.07.26
1.900 -1.55% -0.03 1.850 1.910 17'829
iQIYI Sp ADR-A
16:23:14 / 07.07.26
1.045 -2.34% -0.03 1.040 1.050 62'245
iQSTEL Rg
16:14:09 / 07.07.26
1.050 -0.94% -0.01 1.040 1.050 16'474
161.50
1.08%
28.63
3.73%
0.91
-4.42%
17.90
-1.54%
0.45
-12.59%
109.41
-10.47%
16.92
-5.16%
4.28
1.42%
1.72
-0.58%
2.29
0.88%
4.18
-3.69%
4.98
10.18%
93.44
-2.66%
0.58
0.00%
2.79
-2.79%
0.98
-1.77%
275.83
-2.50%
34.15
-1.90%
45.37
-2.85%
4.11
-1.44%
123.06
1.64%
3.53
-4.08%
76.53
0.55%
28.35
1.61%
14.32
1.06%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Direct Digital Rg-A
15:30:01 / 07.07.26
2.730 -79.95% -99.19% 0.74% -5.21% -0.50% -98.01% -99.56%
FibroBiologics Rg
15:30:00 / 07.07.26
0.8906 -80.69% -97.83% -6.03% -4.24% -36.84% -92.64% 0.00%
Fold Hldg Rg-A
16:17:49 / 07.07.26
0.4510 -81.26% -95.59% -0.51% -26.32% -60.78% -89.91% -95.28%
Greenlan Hldgs Rg-A
16:23:30 / 07.07.26
2.200 -81.77% -99.98% -8.40% -24.92% -28.66% -91.70% -100.00%
Clearside Bioml Rg
23:20:00 / 01.07.26
0.1250 -82.27% -99.12% 4.17% 1'150.00% -52.83% -98.98% 0.00%
Davis Com Rg-A
23:20:00 / 06.07.26
1.060 -82.54% -95.05% 0.00% -11.67% 10.08% -93.55% 0.00%
Banzai Intl Rg-A
16:25:52 / 07.07.26
2.960 -83.17% -98.94% -1.99% -4.82% -78.40% -96.81% -100.00%
BioAtla Rg
16:13:58 / 07.07.26
4.310 -83.86% -84.51% 4.11% 25.29% 0.94% -77.79% -96.63%
Actelis Networks Rg
16:20:03 / 07.07.26
0.0745 -83.87% -99.40% -1.97% -0.27% -44.45% -98.75% 0.00%
Helport Rg
15:46:39 / 07.07.26
0.6601 -83.93% -88.36% 12.36% -30.72% -56.28% -86.39% 0.00%
Farmmi Rg-A
15:30:01 / 07.07.26
0.1966 -84.06% -94.34% -17.74% -82.37% -83.34% -89.37% -99.49%
EUDA Hlth Rg
01:00:00 / 21.03.26
0.3661 -84.15% -91.94% 0.00% 0.00% 0.00% -89.14% -43.68%
Arrive AI Rg
16:19:04 / 07.07.26
0.3916 -84.15% 0.00% -8.72% -19.11% -76.27% -96.27% 0.00%
Immutep Sp ADR
16:26:24 / 07.07.26
0.4400 -84.53% -79.61% 5.54% 19.27% 39.77% -74.12% -79.13%
Brooge Energy Rg
15:36:24 / 07.07.26
0.0003 -85.00% -99.98% 0.00% 20.00% 50.00% -99.99% 0.00%
CalciMedica Rg
16:22:58 / 07.07.26
1.010 -85.01% -72.09% -1.94% 10.99% 62.64% -36.48% -74.80%
ICZ Rg-A
15:30:01 / 07.07.26
0.3758 -85.59% -78.35% 27.91% -8.34% -14.78% -85.26% -90.92%
GoHealth Rg-A
02:00:00 / 16.06.26
0.3050 -85.81% -97.72% 0.00% -19.74% -72.02% -94.95% -98.42%
Carisma Therap Rg
16:16:29 / 07.07.26
0.0058 -86.28% -98.59% -3.33% 262.50% -81.60% -98.56% 0.00%
Clearmind Medcn Rg
16:25:50 / 07.07.26
2.130 -87.07% -99.58% -3.18% -37.17% -76.59% -99.48% 0.00%
Fat Brands Rg-B
23:20:00 / 01.07.26
0.1559 -87.72% -94.35% 0.00% -61.03% -84.56% -94.00% 0.00%
America's Car-Ma Rg
16:20:46 / 07.07.26
3.040 -88.24% -94.20% 8.96% -42.31% -73.86% -94.97% -96.93%
Baiya Intnl Rg
16:25:45 / 07.07.26
0.4182 -88.37% 0.00% -25.19% -52.87% -63.95% -97.70% 0.00%
Bit Origin Rg-A
16:20:52 / 07.07.26
1.080 -88.76% -98.03% -13.60% -36.09% -64.71% -91.69% -99.12%
Kustom Enter Rg
16:23:44 / 07.07.26
0.9800 -88.91% -99.87% -9.26% -40.61% -77.13% -97.12% -99.98%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Interparfums Rg
16:23:39 / 07.07.26
123.06 1.64% 123.30
16:16
121.50
15:30
123.30
07.07.26
84.44
02.01.26
7'474
Intl Bancshares Rg
16:24:56 / 07.07.26
76.53 0.55% 76.53
16:24
76.05
15:43
78.44
26.06.26
64.24
09.03.26
2'656
Intl Genl Ins Rg
16:23:25 / 07.07.26
28.35 1.61% 28.62
15:35
28.00
15:30
28.62
07.07.26
22.14
19.03.26
11'103
Intl Money Exps Rg
16:26:21 / 07.07.26
14.320 1.06% 14.325
16:17
14.150
15:37
15.950
28.04.26
13.300
24.06.26
7'718
Intrusion Rg
16:15:54 / 07.07.26
0.8360 3.17% 0.8608
16:00
0.7977
15:30
1.520
13.01.26
0.6601
26.06.26
20'555
Intuit Rg
16:26:22 / 07.07.26
278.05 2.17% 283.50
15:36
274.67
15:51
661.99
02.01.26
252.84
22.06.26
184'758
Intuitive Mach Rg-A
16:26:36 / 07.07.26
17.560 -7.04% 18.520
15:31
17.490
16:25
46.75
28.05.26
14.540
05.02.26
665'264
Intuitive Surgic Rg
16:26:38 / 07.07.26
440.04 1.67% 443.84
15:32
436.38
16:12
603.70
07.01.26
396.84
02.06.26
127'666
Inventiva Sp ADS
16:21:38 / 07.07.26
3.770 -3.33% 3.880
15:34
3.760
16:15
7.290
26.01.26
3.355
26.06.26
52'997
Investar Hldg Rg
16:26:22 / 07.07.26
29.46 0.79% 29.46
16:26
29.18
15:58
30.50
15.06.26
26.19
02.01.26
8'013
Investcorp Credit Management BDC Inc
15:30:01 / 07.07.26
0.9800 0.00% 0.9800
15:30
0.9800
15:30
3.100
11.02.26
0.8600
01.07.26
513
Investors Title Rg
16:18:27 / 07.07.26
274.55 -2.45% 282.03
15:30
274.55
16:18
284.00
02.07.26
209.77
20.03.26
1'918
Invivyd Rg
16:26:34 / 07.07.26
0.9199 10.30% 0.9199
16:26
0.8200
15:49
2.780
09.01.26
0.7289
12.06.26
148'095
Invo Fertility Rg
16:18:48 / 07.07.26
1.260 -7.35% 1.320
15:30
1.230
16:01
22.90
20.01.26
1.200
25.06.26
42'470
IO Biotech Rg
16:21:51 / 07.07.26
0.0100 35.14% 0.0100
15:35
0.0045
15:48
0.6900
05.01.26
0.0011
27.05.26
201'518
ioneer Sp ADS
16:26:34 / 07.07.26
4.260 -0.70% 4.360
15:30
4.260
16:26
6.510
26.01.26
2.810
19.03.26
2'124
Ionis Pharmaceut Rg
16:26:07 / 07.07.26
84.00 0.98% 84.49
15:31
82.95
15:36
86.74
05.02.26
69.21
24.03.26
65'635
iOThree Rg
15:30:01 / 07.07.26
2.640 -0.38% 2.640
15:30
2.640
15:30
7.420
22.01.26
1.550
23.03.26
115
Iovance Bthrptcs Rg
16:25:42 / 07.07.26
4.085 -2.51% 4.290
15:31
4.080
16:15
5.625
09.03.26
2.210
15.01.26
300'577
IP Strtg Hldg Rg
16:23:25 / 07.07.26
2.310 -10.81% 2.520
15:30
2.520
15:30
38.00
02.01.26
2.160
26.06.26
303
Iperionx Sp ADS
16:26:36 / 07.07.26
25.95 -8.50% 27.93
15:30
25.95
16:26
61.45
26.01.26
21.70
26.03.26
20'670
IPG Photonics Rg
16:26:06 / 07.07.26
97.01 -7.34% 100.56
15:30
97.01
16:26
155.82
13.02.26
72.87
02.01.26
14'726
iPower Rg
16:26:11 / 07.07.26
1.900 -1.55% 1.925
16:23
1.845
15:54
75.20
08.01.26
1.840
02.07.26
17'829
iQIYI Sp ADR-A
16:23:14 / 07.07.26
1.045 -2.34% 1.070
15:30
1.045
16:22
2.185
28.01.26
0.9501
25.06.26
62'245
iQSTEL Rg
16:14:09 / 07.07.26
1.050 -0.94% 1.060
16:04
1.030
15:31
3.100
02.01.26
0.9332
04.06.26
16'474

Handel

Kurs 25'715.71
Vortag 26'121.16
+/-% -1.55%
+/- -405.4452
Eröffnung 25'960.13
Tageshoch 26'010.02
Tagestief 25'715.25

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

25'715.71
Intraday
25'715.25
16:26
26'010.02
15:32
25'715.71
YTD
20'690.25
30.03.26
27'190.21
01.06.26
25'715.71
1 Jahr
20'323.02
08.07.25
27'190.21
02.06.26

Performance

Intraday -1.55%
1 Monat 0.14%
3 Monate 8.78%
YTD 10.64%
1 Jahr 25.94%
3 Jahre 90.96%