×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:45:00
- 27'365.32
- 0.64%
- 174.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Healthstream Rg 16:43:53 / 05.10.26 |
31.53 | 2.29% | 0.71 | 31.45 | 31.64 | 7'084 | |
|
HeartBeam Rg 16:45:00 / 05.10.26 |
0.7703 | 77.24% | 0.34 | 0.7635 | 0.7723 | 5'802'588 | |
|
HeartCore Entps Rg 16:07:50 / 05.10.26 |
1.880 | -5.05% | -0.10 | 1.860 | 2.010 | 137 | |
|
HeartFlow Rg 16:42:24 / 05.10.26 |
50.35 | 2.09% | 1.03 | 50.38 | 50.58 | 28'484 | |
|
Heartland Expres Rg 16:41:19 / 05.10.26 |
11.550 | -2.94% | -0.35 | 11.520 | 11.550 | 20'508 | |
|
HeartSciences Rg 16:35:32 / 05.10.26 |
4.200 | -2.33% | -0.10 | 4.200 | 4.370 | 3'987 | |
|
Heidmar Maritime Rg 16:19:07 / 05.10.26 |
1.730 | 3.59% | 0.06 | 1.650 | 1.770 | 12'017 | |
|
Helen of Troy Rg 16:42:48 / 05.10.26 |
26.75 | 0.04% | 0.01 | 26.64 | 26.86 | 11'087 | |
|
Helix Acqn Rg-A 16:01:24 / 05.10.26 |
10.290 | -2.28% | -0.24 | 10.290 | 10.950 | ||
|
Hello Grp Sp ADR-A 16:41:05 / 05.10.26 |
4.760 | 0.85% | 0.04 | 4.760 | 4.770 | 71'254 | |
|
Helport Rg 16:44:44 / 05.10.26 |
0.3020 | -0.69% | 0.00 | 0.2995 | 0.3598 | 2'939 | |
|
Hemab Therap Rg 16:35:38 / 05.10.26 |
29.96 | -3.70% | -1.15 | 29.76 | 30.21 | 5'297 | |
|
Hennessy Advisor Rg 15:30:00 / 05.10.26 |
10.430 | 0.00% | 0.00 | 10.150 | 11.000 | 168 | |
|
Hennessy Rg-A 15:35:01 / 05.10.26 |
10.000 | 0.00% | 0.00 | 10.000 | 10.040 | 2 | |
|
Henry Schein Rg 16:44:33 / 05.10.26 |
83.93 | -1.12% | -0.95 | 83.71 | 83.97 | 58'025 | |
|
Here Group ADS-A 15:59:33 / 05.10.26 |
1.690 | -0.59% | -0.01 | 1.650 | 1.690 | 123 | |
|
Heritage Financi Rg 16:44:52 / 05.10.26 |
27.99 | -0.53% | -0.15 | 27.97 | 28.02 | 16'051 | |
|
Heritage Global Rg 16:35:00 / 05.10.26 |
1.300 | 0.78% | 0.01 | 1.300 | 1.310 | 370 | |
|
Heron Therapeuti Rg 16:44:47 / 05.10.26 |
0.3532 | 1.61% | 0.01 | 0.3531 | 0.3600 | 68'887 | |
|
Hertz Global Rg 16:43:28 / 05.10.26 |
1.795 | 1.99% | 0.04 | 1.790 | 1.800 | 411'869 | |
|
Hesai Grp Sp ADS-B 16:42:48 / 05.10.26 |
15.885 | 3.28% | 0.51 | 15.870 | 15.900 | 51'077 | |
|
HF Foods Group Rg 16:05:07 / 05.10.26 |
1.630 | 0.00% | 0.00 | 1.620 | 1.640 | 1'136 | |
|
High Tide Rg 16:43:33 / 05.10.26 |
2.705 | 2.85% | 0.08 | 2.700 | 2.710 | 28'803 | |
|
High-Trend Rg-A 15:52:14 / 05.10.26 |
2.210 | -4.33% | -0.10 | 2.020 | 2.300 | 1'146 | |
|
HighPeak Energy Rg 16:43:35 / 05.10.26 |
8.120 | 3.44% | 0.27 | 8.110 | 8.130 | 21'398 |
| NAME | KURS | % YTD | % 1970/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amanat Acqn Rg-A 16:01:07 / 05.10.26 |
10.250 | 0.00% | 0.00% | -1.60% | -2.70% | 3.26% | 0.00% | 0.00% |
|
American Drive Rg-A 15:31:06 / 05.10.26 |
10.060 | 0.00% | 0.00% | 0.10% | 0.40% | 0.70% | 0.00% | 0.00% |
|
AmperCap Acqn Rg 15:31:07 / 05.10.26 |
9.960 | 0.00% | 0.00% | 0.00% | 0.10% | 0.91% | 0.00% | 0.00% |
|
Aperture AC Rg-A 16:00:27 / 05.10.26 |
10.030 | 0.00% | 0.00% | 0.10% | 0.15% | 1.11% | 0.00% | 0.00% |
|
Apnimed Rg 16:34:47 / 05.10.26 |
21.39 | 0.00% | 0.00% | -1.29% | -21.64% | 0.00% | 0.00% | 0.00% |
|
Apogee Acq Rg-A 16:30:16 / 05.10.26 |
10.070 | 0.00% | 0.00% | -0.30% | 0.10% | 0.80% | 0.00% | 0.00% |
|
Archimedes Tech Rg 15:31:06 / 05.10.26 |
10.070 | 0.00% | 0.00% | -0.10% | -0.30% | 0.10% | 0.00% | 0.00% |
|
Armada Acqn Rg-A 15:30:01 / 05.10.26 |
10.100 | 0.00% | 0.00% | 0.40% | 0.10% | 0.90% | 0.00% | 0.00% |
|
Art Tech Acqn Rg-A 16:19:11 / 05.10.26 |
9.990 | 0.00% | 0.00% | 0.50% | 0.20% | 0.30% | 0.00% | 0.00% |
|
Arxis Rg-A 16:44:05 / 05.10.26 |
49.92 | 0.00% | 0.00% | 3.06% | -6.70% | 17.87% | 0.00% | 0.00% |
|
Ascendis Pharma Br 16:44:18 / 05.10.26 |
227.95 | 0.00% | 0.00% | -0.91% | -15.78% | -14.05% | 8.12% | 150.05% |
|
Atrium Therap Rg 16:38:15 / 05.10.26 |
7.850 | 0.00% | 0.00% | -6.77% | -44.75% | -35.76% | 0.00% | 0.00% |
|
Attovia Therap Rg 16:43:28 / 05.10.26 |
17.360 | 0.00% | 0.00% | -1.64% | -32.80% | 0.00% | 0.00% | 0.00% |
|
Avalyn Pharma Rg 16:36:42 / 05.10.26 |
26.49 | 0.00% | 0.00% | -6.46% | -24.77% | -4.85% | 0.00% | 0.00% |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% | 0.00% | -0.10% | 0.50% | -1.67% | 0.00% | 0.00% |
|
B&R TechRg-A 15:30:47 / 05.10.26 |
9.800 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
BHAV Acqn Rg-A 15:30:03 / 05.10.26 |
10.050 | 0.00% | 0.00% | 0.30% | -0.10% | 0.50% | 0.00% | 0.00% |
|
BIO-key Intl Rg 16:42:07 / 05.10.26 |
2.150 | 0.00% | 0.00% | 27.98% | -24.56% | -54.35% | 177.42% | -76.45% |
|
BOA Acqn II Rg-A 16:10:39 / 05.10.26 |
9.900 | 0.00% | 0.00% | 0.10% | 0.30% | 0.00% | 0.00% | 0.00% |
|
BOXABL Rg 15:41:31 / 05.10.26 |
3.220 | 0.00% | 0.00% | -17.44% | -25.75% | -67.18% | -67.88% | 0.00% |
|
Bending Spoons-Rg 16:39:52 / 05.10.26 |
32.55 | 0.00% | 0.00% | -3.01% | -19.08% | 2.42% | 0.00% | 0.00% |
|
Berto Acqn II Rg 15:31:10 / 05.10.26 |
9.910 | 0.00% | 0.00% | 0.05% | -0.20% | -0.40% | 0.00% | 0.00% |
|
Bleichroeder Rg-A 16:17:28 / 05.10.26 |
9.920 | 0.00% | 0.00% | -0.40% | -0.40% | 0.00% | 0.00% | 0.00% |
|
BlossomHill Ther Rg 16:41:02 / 05.10.26 |
19.410 | 0.00% | 0.00% | -9.04% | -10.54% | 0.00% | 0.00% | 0.00% |
|
Blueport Acqn Rg-A 16:16:51 / 05.10.26 |
10.160 | 0.00% | 0.00% | 0.29% | 0.39% | 0.79% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Healthstream Rg 16:43:53 / 05.10.26 |
31.53 | 2.29% |
31.69 16:28 |
30.89 15:30 |
31.69 05.10.26 |
19.540 09.02.26 |
7'084 |
|
HeartBeam Rg 16:45:00 / 05.10.26 |
0.7703 | 77.24% |
0.9364 15:41 |
0.6612 16:08 |
2.875 05.01.26 |
0.3551 25.09.26 |
5'802'588 |
|
HeartCore Entps Rg 16:07:50 / 05.10.26 |
1.880 | -5.05% |
1.980 15:30 |
1.880 16:07 |
6.858 06.01.26 |
1.810 02.10.26 |
137 |
|
HeartFlow Rg 16:42:24 / 05.10.26 |
50.35 | 2.09% |
51.07 16:20 |
49.29 15:30 |
52.13 18.09.26 |
20.14 13.02.26 |
28'484 |
|
Heartland Expres Rg 16:41:19 / 05.10.26 |
11.550 | -2.94% |
11.860 15:30 |
11.550 16:41 |
16.500 12.06.26 |
8.905 02.01.26 |
20'508 |
|
HeartSciences Rg 16:35:32 / 05.10.26 |
4.200 | -2.33% |
4.400 16:28 |
4.150 15:30 |
5.250 21.09.26 |
1.640 29.05.26 |
3'987 |
|
Heidmar Maritime Rg 16:19:07 / 05.10.26 |
1.730 | 3.59% |
1.780 15:30 |
1.670 15:30 |
2.010 23.09.26 |
0.7399 23.04.26 |
12'017 |
|
Helen of Troy Rg 16:42:48 / 05.10.26 |
26.75 | 0.04% |
26.79 16:26 |
26.07 15:43 |
30.57 12.06.26 |
13.850 27.03.26 |
11'087 |
|
Helix Acqn Rg-A 16:01:24 / 05.10.26 |
10.290 | -2.28% |
11.500 16.06.26 |
10.110 13.03.26 |
319 | ||
|
Hello Grp Sp ADR-A 16:41:05 / 05.10.26 |
4.760 | 0.85% |
4.820 15:43 |
4.730 15:30 |
7.110 14.01.26 |
4.720 02.10.26 |
71'254 |
|
Helport Rg 16:44:44 / 05.10.26 |
0.3020 | -0.69% |
0.3100 15:55 |
0.3006 16:28 |
4.510 08.01.26 |
0.2583 10.09.26 |
2'939 |
|
Hemab Therap Rg 16:35:38 / 05.10.26 |
29.96 | -3.70% |
31.11 15:30 |
29.89 16:32 |
55.20 18.08.26 |
23.70 06.05.26 |
5'297 |
|
Hennessy Advisor Rg 15:30:00 / 05.10.26 |
10.430 | 0.00% |
10.430 15:30 |
10.430 15:30 |
10.850 26.01.26 |
9.290 20.03.26 |
168 |
|
Hennessy Rg-A 15:35:01 / 05.10.26 |
10.000 | 0.00% |
10.000 15:30 |
10.000 15:30 |
10.030 29.09.26 |
9.800 31.03.26 |
2 |
|
Henry Schein Rg 16:44:33 / 05.10.26 |
83.93 | -1.12% |
85.48 15:30 |
83.80 15:53 |
92.11 04.08.26 |
68.70 11.05.26 |
58'025 |
|
Here Group ADS-A 15:59:33 / 05.10.26 |
1.690 | -0.59% |
1.690 15:30 |
1.690 15:30 |
5.250 06.01.26 |
1.500 08.06.26 |
123 |
|
Heritage Financi Rg 16:44:52 / 05.10.26 |
27.99 | -0.53% |
28.12 15:30 |
27.81 16:00 |
31.25 16.07.26 |
23.45 02.01.26 |
16'051 |
|
Heritage Global Rg 16:35:00 / 05.10.26 |
1.300 | 0.78% |
1.300 15:30 |
1.300 15:30 |
1.510 15.01.26 |
1.010 05.08.26 |
370 |
|
Heron Therapeuti Rg 16:44:47 / 05.10.26 |
0.3532 | 1.61% |
0.3712 16:14 |
0.3530 16:31 |
1.575 09.01.26 |
0.2611 21.09.26 |
68'887 |
|
Hertz Global Rg 16:43:28 / 05.10.26 |
1.795 | 1.99% |
1.795 16:43 |
1.720 15:35 |
8.175 20.04.26 |
1.455 05.08.26 |
411'869 |
|
Hesai Grp Sp ADS-B 16:42:48 / 05.10.26 |
15.885 | 3.28% |
16.050 15:55 |
15.540 15:30 |
29.33 22.01.26 |
14.300 24.07.26 |
51'077 |
|
HF Foods Group Rg 16:05:07 / 05.10.26 |
1.630 | 0.00% |
1.630 15:30 |
1.630 15:30 |
2.315 14.04.26 |
1.390 19.02.26 |
1'136 |
|
High Tide Rg 16:43:33 / 05.10.26 |
2.705 | 2.85% |
2.705 16:18 |
2.640 15:39 |
2.880 05.01.26 |
2.020 29.07.26 |
28'803 |
|
High-Trend Rg-A 15:52:14 / 05.10.26 |
2.210 | -4.33% |
2.260 15:30 |
2.210 15:52 |
56.56 27.04.26 |
1.835 29.05.26 |
1'146 |
|
HighPeak Energy Rg 16:43:35 / 05.10.26 |
8.120 | 3.44% |
8.130 16:43 |
7.810 15:45 |
9.120 11.08.26 |
3.850 26.01.26 |
21'398 |