×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:26:38
- 25'715.71
- -1.55%
- -405.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 16:23:39 / 07.07.26 |
123.06 | 1.64% | 1.99 | 122.67 | 123.45 | 7'474 | |
|
Intl Bancshares Rg 16:24:56 / 07.07.26 |
76.53 | 0.55% | 0.42 | 76.05 | 76.86 | 2'656 | |
|
Intl Genl Ins Rg 16:23:25 / 07.07.26 |
28.35 | 1.61% | 0.45 | 28.32 | 28.53 | 11'103 | |
|
Intl Money Exps Rg 16:26:21 / 07.07.26 |
14.320 | 1.06% | 0.15 | 14.300 | 14.320 | 7'718 | |
|
Intrusion Rg 16:15:54 / 07.07.26 |
0.8360 | 3.17% | 0.03 | 0.8338 | 0.8500 | 20'555 | |
|
Intuit Rg 16:26:22 / 07.07.26 |
278.05 | 2.17% | 5.91 | 277.70 | 278.14 | 184'758 | |
|
Intuitive Mach Rg-A 16:26:36 / 07.07.26 |
17.560 | -7.04% | -1.33 | 17.530 | 17.560 | 665'264 | |
|
Intuitive Surgic Rg 16:26:38 / 07.07.26 |
440.04 | 1.67% | 7.21 | 439.83 | 440.20 | 127'666 | |
|
Inventiva Sp ADS 16:21:38 / 07.07.26 |
3.770 | -3.33% | -0.13 | 3.760 | 3.770 | 52'997 | |
|
Investar Hldg Rg 16:26:22 / 07.07.26 |
29.46 | 0.79% | 0.23 | 29.36 | 29.47 | 8'013 | |
|
Investcorp Credit Management BDC Inc 15:30:01 / 07.07.26 |
0.9800 | 0.00% | 0.00 | 0.9600 | 0.9800 | 513 | |
|
Investors Title Rg 16:18:27 / 07.07.26 |
274.55 | -2.45% | -6.91 | 271.40 | 279.21 | 1'918 | |
|
Invivyd Rg 16:26:34 / 07.07.26 |
0.9199 | 10.30% | 0.09 | 0.9114 | 0.9198 | 148'095 | |
|
Invo Fertility Rg 16:18:48 / 07.07.26 |
1.260 | -7.35% | -0.10 | 1.250 | 1.280 | 42'470 | |
|
IO Biotech Rg 16:21:51 / 07.07.26 |
0.0100 | 35.14% | 0.00 | 201'518 | |||
|
ioneer Sp ADS 16:26:34 / 07.07.26 |
4.260 | -0.70% | -0.03 | 4.200 | 4.350 | 2'124 | |
|
Ionis Pharmaceut Rg 16:26:07 / 07.07.26 |
84.00 | 0.98% | 0.82 | 83.87 | 84.07 | 65'635 | |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% | -0.01 | 2.470 | 2.650 | 115 | |
|
Iovance Bthrptcs Rg 16:25:42 / 07.07.26 |
4.085 | -2.51% | -0.11 | 4.070 | 4.080 | 300'577 | |
|
IP Strtg Hldg Rg 16:23:25 / 07.07.26 |
2.310 | -10.81% | -0.28 | 2.310 | 2.480 | 303 | |
|
Iperionx Sp ADS 16:26:36 / 07.07.26 |
25.95 | -8.50% | -2.41 | 25.67 | 26.07 | 20'670 | |
|
IPG Photonics Rg 16:26:06 / 07.07.26 |
97.01 | -7.34% | -7.69 | 96.33 | 98.38 | 14'726 | |
|
iPower Rg 16:26:11 / 07.07.26 |
1.900 | -1.55% | -0.03 | 1.850 | 1.910 | 17'829 | |
|
iQIYI Sp ADR-A 16:23:14 / 07.07.26 |
1.045 | -2.34% | -0.03 | 1.040 | 1.050 | 62'245 | |
|
iQSTEL Rg 16:14:09 / 07.07.26 |
1.050 | -0.94% | -0.01 | 1.040 | 1.050 | 16'474 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 15:30:01 / 07.07.26 |
2.730 | -79.95% | -99.19% | 0.74% | -5.21% | -0.50% | -98.01% | -99.56% |
|
FibroBiologics Rg 15:30:00 / 07.07.26 |
0.8906 | -80.69% | -97.83% | -6.03% | -4.24% | -36.84% | -92.64% | 0.00% |
|
Fold Hldg Rg-A 16:17:49 / 07.07.26 |
0.4510 | -81.26% | -95.59% | -0.51% | -26.32% | -60.78% | -89.91% | -95.28% |
|
Greenlan Hldgs Rg-A 16:23:30 / 07.07.26 |
2.200 | -81.77% | -99.98% | -8.40% | -24.92% | -28.66% | -91.70% | -100.00% |
|
Clearside Bioml Rg 23:20:00 / 01.07.26 |
0.1250 | -82.27% | -99.12% | 4.17% | 1'150.00% | -52.83% | -98.98% | 0.00% |
|
Davis Com Rg-A 23:20:00 / 06.07.26 |
1.060 | -82.54% | -95.05% | 0.00% | -11.67% | 10.08% | -93.55% | 0.00% |
|
Banzai Intl Rg-A 16:25:52 / 07.07.26 |
2.960 | -83.17% | -98.94% | -1.99% | -4.82% | -78.40% | -96.81% | -100.00% |
|
BioAtla Rg 16:13:58 / 07.07.26 |
4.310 | -83.86% | -84.51% | 4.11% | 25.29% | 0.94% | -77.79% | -96.63% |
|
Actelis Networks Rg 16:20:03 / 07.07.26 |
0.0745 | -83.87% | -99.40% | -1.97% | -0.27% | -44.45% | -98.75% | 0.00% |
|
Helport Rg 15:46:39 / 07.07.26 |
0.6601 | -83.93% | -88.36% | 12.36% | -30.72% | -56.28% | -86.39% | 0.00% |
|
Farmmi Rg-A 15:30:01 / 07.07.26 |
0.1966 | -84.06% | -94.34% | -17.74% | -82.37% | -83.34% | -89.37% | -99.49% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | 0.00% | -89.14% | -43.68% |
|
Arrive AI Rg 16:19:04 / 07.07.26 |
0.3916 | -84.15% | 0.00% | -8.72% | -19.11% | -76.27% | -96.27% | 0.00% |
|
Immutep Sp ADR 16:26:24 / 07.07.26 |
0.4400 | -84.53% | -79.61% | 5.54% | 19.27% | 39.77% | -74.12% | -79.13% |
|
Brooge Energy Rg 15:36:24 / 07.07.26 |
0.0003 | -85.00% | -99.98% | 0.00% | 20.00% | 50.00% | -99.99% | 0.00% |
|
CalciMedica Rg 16:22:58 / 07.07.26 |
1.010 | -85.01% | -72.09% | -1.94% | 10.99% | 62.64% | -36.48% | -74.80% |
|
ICZ Rg-A 15:30:01 / 07.07.26 |
0.3758 | -85.59% | -78.35% | 27.91% | -8.34% | -14.78% | -85.26% | -90.92% |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | -85.81% | -97.72% | 0.00% | -19.74% | -72.02% | -94.95% | -98.42% |
|
Carisma Therap Rg 16:16:29 / 07.07.26 |
0.0058 | -86.28% | -98.59% | -3.33% | 262.50% | -81.60% | -98.56% | 0.00% |
|
Clearmind Medcn Rg 16:25:50 / 07.07.26 |
2.130 | -87.07% | -99.58% | -3.18% | -37.17% | -76.59% | -99.48% | 0.00% |
|
Fat Brands Rg-B 23:20:00 / 01.07.26 |
0.1559 | -87.72% | -94.35% | 0.00% | -61.03% | -84.56% | -94.00% | 0.00% |
|
America's Car-Ma Rg 16:20:46 / 07.07.26 |
3.040 | -88.24% | -94.20% | 8.96% | -42.31% | -73.86% | -94.97% | -96.93% |
|
Baiya Intnl Rg 16:25:45 / 07.07.26 |
0.4182 | -88.37% | 0.00% | -25.19% | -52.87% | -63.95% | -97.70% | 0.00% |
|
Bit Origin Rg-A 16:20:52 / 07.07.26 |
1.080 | -88.76% | -98.03% | -13.60% | -36.09% | -64.71% | -91.69% | -99.12% |
|
Kustom Enter Rg 16:23:44 / 07.07.26 |
0.9800 | -88.91% | -99.87% | -9.26% | -40.61% | -77.13% | -97.12% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 16:23:39 / 07.07.26 |
123.06 | 1.64% |
123.30 16:16 |
121.50 15:30 |
123.30 07.07.26 |
84.44 02.01.26 |
7'474 |
|
Intl Bancshares Rg 16:24:56 / 07.07.26 |
76.53 | 0.55% |
76.53 16:24 |
76.05 15:43 |
78.44 26.06.26 |
64.24 09.03.26 |
2'656 |
|
Intl Genl Ins Rg 16:23:25 / 07.07.26 |
28.35 | 1.61% |
28.62 15:35 |
28.00 15:30 |
28.62 07.07.26 |
22.14 19.03.26 |
11'103 |
|
Intl Money Exps Rg 16:26:21 / 07.07.26 |
14.320 | 1.06% |
14.325 16:17 |
14.150 15:37 |
15.950 28.04.26 |
13.300 24.06.26 |
7'718 |
|
Intrusion Rg 16:15:54 / 07.07.26 |
0.8360 | 3.17% |
0.8608 16:00 |
0.7977 15:30 |
1.520 13.01.26 |
0.6601 26.06.26 |
20'555 |
|
Intuit Rg 16:26:22 / 07.07.26 |
278.05 | 2.17% |
283.50 15:36 |
274.67 15:51 |
661.99 02.01.26 |
252.84 22.06.26 |
184'758 |
|
Intuitive Mach Rg-A 16:26:36 / 07.07.26 |
17.560 | -7.04% |
18.520 15:31 |
17.490 16:25 |
46.75 28.05.26 |
14.540 05.02.26 |
665'264 |
|
Intuitive Surgic Rg 16:26:38 / 07.07.26 |
440.04 | 1.67% |
443.84 15:32 |
436.38 16:12 |
603.70 07.01.26 |
396.84 02.06.26 |
127'666 |
|
Inventiva Sp ADS 16:21:38 / 07.07.26 |
3.770 | -3.33% |
3.880 15:34 |
3.760 16:15 |
7.290 26.01.26 |
3.355 26.06.26 |
52'997 |
|
Investar Hldg Rg 16:26:22 / 07.07.26 |
29.46 | 0.79% |
29.46 16:26 |
29.18 15:58 |
30.50 15.06.26 |
26.19 02.01.26 |
8'013 |
|
Investcorp Credit Management BDC Inc 15:30:01 / 07.07.26 |
0.9800 | 0.00% |
0.9800 15:30 |
0.9800 15:30 |
3.100 11.02.26 |
0.8600 01.07.26 |
513 |
|
Investors Title Rg 16:18:27 / 07.07.26 |
274.55 | -2.45% |
282.03 15:30 |
274.55 16:18 |
284.00 02.07.26 |
209.77 20.03.26 |
1'918 |
|
Invivyd Rg 16:26:34 / 07.07.26 |
0.9199 | 10.30% |
0.9199 16:26 |
0.8200 15:49 |
2.780 09.01.26 |
0.7289 12.06.26 |
148'095 |
|
Invo Fertility Rg 16:18:48 / 07.07.26 |
1.260 | -7.35% |
1.320 15:30 |
1.230 16:01 |
22.90 20.01.26 |
1.200 25.06.26 |
42'470 |
|
IO Biotech Rg 16:21:51 / 07.07.26 |
0.0100 | 35.14% |
0.0100 15:35 |
0.0045 15:48 |
0.6900 05.01.26 |
0.0011 27.05.26 |
201'518 |
|
ioneer Sp ADS 16:26:34 / 07.07.26 |
4.260 | -0.70% |
4.360 15:30 |
4.260 16:26 |
6.510 26.01.26 |
2.810 19.03.26 |
2'124 |
|
Ionis Pharmaceut Rg 16:26:07 / 07.07.26 |
84.00 | 0.98% |
84.49 15:31 |
82.95 15:36 |
86.74 05.02.26 |
69.21 24.03.26 |
65'635 |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% |
2.640 15:30 |
2.640 15:30 |
7.420 22.01.26 |
1.550 23.03.26 |
115 |
|
Iovance Bthrptcs Rg 16:25:42 / 07.07.26 |
4.085 | -2.51% |
4.290 15:31 |
4.080 16:15 |
5.625 09.03.26 |
2.210 15.01.26 |
300'577 |
|
IP Strtg Hldg Rg 16:23:25 / 07.07.26 |
2.310 | -10.81% |
2.520 15:30 |
2.520 15:30 |
38.00 02.01.26 |
2.160 26.06.26 |
303 |
|
Iperionx Sp ADS 16:26:36 / 07.07.26 |
25.95 | -8.50% |
27.93 15:30 |
25.95 16:26 |
61.45 26.01.26 |
21.70 26.03.26 |
20'670 |
|
IPG Photonics Rg 16:26:06 / 07.07.26 |
97.01 | -7.34% |
100.56 15:30 |
97.01 16:26 |
155.82 13.02.26 |
72.87 02.01.26 |
14'726 |
|
iPower Rg 16:26:11 / 07.07.26 |
1.900 | -1.55% |
1.925 16:23 |
1.845 15:54 |
75.20 08.01.26 |
1.840 02.07.26 |
17'829 |
|
iQIYI Sp ADR-A 16:23:14 / 07.07.26 |
1.045 | -2.34% |
1.070 15:30 |
1.045 16:22 |
2.185 28.01.26 |
0.9501 25.06.26 |
62'245 |
|
iQSTEL Rg 16:14:09 / 07.07.26 |
1.050 | -0.94% |
1.060 16:04 |
1.030 15:31 |
3.100 02.01.26 |
0.9332 04.06.26 |
16'474 |