×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.09.2024 - 17:11:51
- 17'986.30
- 0.07%
- 12.03
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 17:10:54 / 24.09.24 |
42.73 | -1.13% | -0.49 | 42.73 | 43.50 | 102 | |
|
Home Fed Bancorp Rg 15:30:01 / 24.09.24 |
12.600 | 0.00% | 0.00 | 12.120 | 13.050 | 322 | |
|
HomeStreet Rg 17:09:05 / 24.09.24 |
14.600 | -1.02% | -0.15 | 14.570 | 14.690 | 22'278 | |
|
HomeTrust Bncsh Rg 17:06:15 / 24.09.24 |
34.76 | -0.83% | -0.29 | 34.59 | 34.78 | 2'300 | |
|
Honest Co Rg 17:11:45 / 24.09.24 |
3.650 | -0.27% | -0.01 | 3.640 | 3.650 | 92'492 | |
|
Honeywell Intl Rg 17:11:55 / 24.09.24 |
205.45 | 0.82% | 1.68 | 205.44 | 205.55 | 235'382 | |
|
Hooker Furnishng Rg 16:26:31 / 24.09.24 |
17.630 | 0.63% | 0.11 | 17.350 | 17.630 | 2'662 | |
|
HOOKIPA Pharma Rg 15:31:24 / 24.09.24 |
4.710 | 3.29% | 0.15 | 4.500 | 4.650 | 697 | |
|
Hope Bancorp Rg 17:11:23 / 24.09.24 |
12.560 | -1.49% | -0.19 | 12.550 | 12.560 | 31'184 | |
|
Horizon Bancorp Rg 16:48:05 / 24.09.24 |
15.590 | -1.08% | -0.17 | 15.530 | 15.560 | 9'466 | |
|
Horizon Tech Fin Rg 17:05:09 / 24.09.24 |
10.630 | 0.47% | 0.05 | 10.630 | 10.640 | 42'075 | |
|
Host Hotels REIT Rg 17:11:34 / 24.09.24 |
18.870 | 1.29% | 0.24 | 18.870 | 18.880 | 282'834 | |
|
Hoth Therap Rg 16:35:08 / 24.09.24 |
0.8640 | -5.40% | -0.05 | 0.8550 | 0.8800 | 7'190 | |
|
Hour Loop Rg 15:30:01 / 24.09.24 |
1.400 | -1.41% | -0.02 | 1.360 | 1.450 | 225 | |
|
HSPO Rg 16:43:08 / 24.09.24 |
11.180 | -0.18% | -0.02 | 11.180 | 11.200 | 803 | |
|
Huadi Rg-A 17:01:39 / 24.09.24 |
2.510 | 22.44% | 0.46 | 2.320 | 2.490 | 25'884 | |
|
HUB CYBER SEC Rg 15:57:46 / 24.09.24 |
0.4681 | 0.88% | 0.00 | 0.4602 | 0.4700 | 2'528 | |
|
Hub Group-A 17:10:48 / 24.09.24 |
45.97 | 1.70% | 0.77 | 45.96 | 46.01 | 15'568 | |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% | 0.00 | ||||
|
Hudson Global Rg 16:20:15 / 24.09.24 |
16.000 | 0.63% | 0.10 | 15.730 | 16.200 | 205 | |
|
Hudson Technolog Rg 17:10:12 / 24.09.24 |
8.160 | 1.62% | 0.13 | 8.180 | 8.190 | 19'981 | |
|
Huize Hldg Sp ADS 16:41:13 / 24.09.24 |
0.7501 | 5.65% | 0.04 | 0.7000 | 0.7502 | 2'337 | |
|
Humacyte Rg 17:11:07 / 24.09.24 |
5.500 | 5.16% | 0.27 | 5.500 | 5.510 | 118'101 | |
|
Huntington Bancs Rg 17:11:52 / 24.09.24 |
14.495 | -0.72% | -0.11 | 14.490 | 14.500 | 258'893 | |
|
Hurco Cos Inc Rg 15:30:10 / 24.09.24 |
18.400 | -0.43% | -0.08 | 18.110 | 18.910 | 276 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carmell Rg 15:49:08 / 24.09.24 |
0.3602 | -90.29% | -96.36% | -16.29% | -48.76% | -78.03% | -92.28% | -96.30% |
|
22nd Century Rg 17:08:40 / 24.09.24 |
0.3140 | -90.33% | -99.87% | 14.14% | -31.74% | -56.07% | -97.93% | -99.96% |
|
BurgerFi Intl Rg 02:00:00 / 21.09.24 |
0.0830 | -90.35% | -93.41% | -31.40% | -60.27% | -51.74% | -92.59% | -99.08% |
|
Bio-Path Hldgs Rg 16:48:24 / 24.09.24 |
0.8790 | -90.50% | -97.09% | -16.29% | -22.21% | -52.74% | -88.09% | -99.18% |
|
Applied DNA Rg 17:11:40 / 24.09.24 |
1.070 | -90.84% | -96.60% | -21.90% | -55.23% | 143.13% | -95.85% | -98.98% |
|
Blue Star Foods Rg 16:04:05 / 24.09.24 |
0.6190 | -91.37% | -99.84% | -14.03% | -47.76% | -65.80% | -94.73% | -99.99% |
|
Aerovate Therap Rg 16:54:56 / 24.09.24 |
1.925 | -91.65% | -93.55% | 0.79% | 2.39% | 18.83% | -85.31% | -88.30% |
|
Akoustis Technol Rg 17:11:53 / 24.09.24 |
0.0675 | -91.80% | -97.57% | 17.39% | -26.79% | -41.86% | -91.07% | -99.34% |
|
Edible Garden Rg 15:32:28 / 24.09.24 |
0.8100 | -91.89% | -99.35% | -16.26% | -29.57% | -34.15% | -94.94% | 0.00% |
|
Golden Heaven Rg-A 17:07:13 / 24.09.24 |
2.980 | -92.10% | 0.00% | -42.69% | -48.17% | -69.42% | -99.10% | 0.00% |
|
Klotho Neuros Rg 17:11:38 / 24.09.24 |
0.8290 | -92.39% | -92.01% | -10.67% | -27.91% | -59.16% | -92.24% | 0.00% |
|
GlycoMimetics Rg 16:34:26 / 24.09.24 |
0.1610 | -93.03% | -94.57% | -2.42% | -10.56% | -40.10% | -88.74% | -92.82% |
|
Quantum Bio Rg-SB 15:30:00 / 24.09.24 |
3.990 | -93.23% | -92.10% | -5.00% | -9.32% | -58.24% | -94.88% | -95.90% |
|
HOLO Rg 17:11:55 / 24.09.24 |
0.2357 | -93.46% | -98.99% | 7.87% | -44.25% | -73.54% | -98.23% | 0.00% |
|
Akanda Rg 15:30:00 / 24.09.24 |
1.100 | -93.70% | -98.14% | -5.17% | -14.73% | -50.67% | -95.42% | 0.00% |
|
Gryphon Dig Rg 17:07:02 / 24.09.24 |
0.5426 | -93.73% | -96.05% | 5.81% | -29.88% | -56.59% | -85.34% | -99.96% |
|
HWH Inter Rg- A 17:03:51 / 24.09.24 |
0.6700 | -93.74% | -93.56% | 35.73% | -7.87% | -35.50% | -93.85% | 0.00% |
|
Elevai Labs Rg 17:11:51 / 24.09.24 |
0.1011 | -94.12% | 0.00% | -68.01% | -68.89% | -82.33% | 0.00% | 0.00% |
|
Cingulate Rg 17:10:59 / 24.09.24 |
4.990 | -94.42% | -97.87% | -3.48% | -49.49% | 30.77% | -97.09% | 0.00% |
|
Aclarion Rg 16:24:42 / 24.09.24 |
0.1752 | -94.47% | -98.14% | -5.35% | -27.39% | -39.79% | -96.87% | 0.00% |
|
Crown ElectrKnt Rg 17:05:46 / 24.09.24 |
1.200 | -94.62% | -99.93% | -6.25% | -36.51% | -70.15% | -98.93% | -100.00% |
|
AN2 Therapeutic Rg 17:11:38 / 24.09.24 |
1.080 | -94.92% | -89.09% | 1.89% | -7.69% | -49.30% | -92.90% | 0.00% |
|
Hyzon Motor Rg-A 16:58:07 / 24.09.24 |
2.350 | -94.93% | -97.07% | -12.64% | -36.91% | -84.18% | -96.15% | -99.53% |
|
Genprex Rg 16:25:37 / 24.09.24 |
0.3900 | -95.48% | -99.28% | 14.71% | -44.48% | -80.20% | -97.55% | -99.63% |
|
Banzai Intl Rg-A 17:11:52 / 24.09.24 |
8.230 | -95.53% | -99.17% | 120.64% | 49.77% | 8.15% | -98.44% | -99.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 17:10:54 / 24.09.24 |
42.73 | -1.13% |
43.56 15:30 |
43.56 15:30 |
45.41 17.07.24 |
33.30 19.04.24 |
102 |
|
Home Fed Bancorp Rg 15:30:01 / 24.09.24 |
12.600 | 0.00% |
12.600 15:30 |
12.600 15:30 |
14.980 02.01.24 |
10.730 15.05.24 |
322 |
|
HomeStreet Rg 17:09:05 / 24.09.24 |
14.600 | -1.02% |
14.790 15:30 |
14.530 15:58 |
16.010 03.09.24 |
8.110 11.06.24 |
22'278 |
|
HomeTrust Bncsh Rg 17:06:15 / 24.09.24 |
34.76 | -0.83% |
35.30 15:30 |
34.76 17:06 |
36.67 19.09.24 |
23.55 10.04.24 |
2'300 |
|
Honest Co Rg 17:11:45 / 24.09.24 |
3.650 | -0.27% |
3.670 16:09 |
3.605 16:40 |
4.880 07.03.24 |
2.405 24.06.24 |
92'492 |
|
Honeywell Intl Rg 17:11:55 / 24.09.24 |
205.45 | 0.82% |
206.00 16:58 |
203.18 15:31 |
220.76 18.07.24 |
189.73 01.02.24 |
235'382 |
|
Hooker Furnishng Rg 16:26:31 / 24.09.24 |
17.630 | 0.63% |
17.820 16:23 |
17.630 16:26 |
26.32 02.01.24 |
13.090 09.07.24 |
2'662 |
|
HOOKIPA Pharma Rg 15:31:24 / 24.09.24 |
4.710 | 3.29% |
4.710 15:30 |
4.650 15:30 |
10.500 23.05.24 |
4.230 23.09.24 |
697 |
|
Hope Bancorp Rg 17:11:23 / 24.09.24 |
12.560 | -1.49% |
12.770 15:49 |
12.550 17:04 |
13.585 31.07.24 |
9.800 29.04.24 |
31'184 |
|
Horizon Bancorp Rg 16:48:05 / 24.09.24 |
15.590 | -1.08% |
15.790 15:51 |
15.590 16:48 |
16.640 18.09.24 |
11.200 16.04.24 |
9'466 |
|
Horizon Tech Fin Rg 17:05:09 / 24.09.24 |
10.630 | 0.47% |
10.645 16:22 |
10.480 15:30 |
13.720 05.01.24 |
10.480 24.09.24 |
42'075 |
|
Host Hotels REIT Rg 17:11:34 / 24.09.24 |
18.870 | 1.29% |
18.880 17:07 |
18.620 15:31 |
21.31 05.03.24 |
15.710 05.08.24 |
282'834 |
|
Hoth Therap Rg 16:35:08 / 24.09.24 |
0.8640 | -5.40% |
0.8800 15:30 |
0.8400 15:39 |
1.690 09.01.24 |
0.5850 07.08.24 |
7'190 |
|
Hour Loop Rg 15:30:01 / 24.09.24 |
1.400 | -1.41% |
1.400 15:30 |
1.400 15:30 |
2.150 14.02.24 |
0.8310 08.08.24 |
225 |
|
HSPO Rg 16:43:08 / 24.09.24 |
11.180 | -0.18% |
11.180 16:43 |
11.180 16:43 |
11.230 09.09.24 |
10.710 03.01.24 |
803 |
|
Huadi Rg-A 17:01:39 / 24.09.24 |
2.510 | 22.44% |
2.610 16:57 |
2.030 15:30 |
4.250 08.02.24 |
1.880 12.09.24 |
25'884 |
|
HUB CYBER SEC Rg 15:57:46 / 24.09.24 |
0.4681 | 0.88% |
0.4760 15:46 |
0.4610 15:30 |
2.460 02.01.24 |
0.4375 09.09.24 |
2'528 |
|
Hub Group-A 17:10:48 / 24.09.24 |
45.97 | 1.70% |
45.99 17:10 |
45.41 15:30 |
48.39 01.08.24 |
38.07 02.08.24 |
15'568 |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 0.00% |
22.60 10.06.24 |
10.500 01.04.24 |
3'187 | ||
|
Hudson Global Rg 16:20:15 / 24.09.24 |
16.000 | 0.63% |
16.000 16:20 |
15.900 15:30 |
19.700 05.07.24 |
13.750 05.03.24 |
205 |
|
Hudson Technolog Rg 17:10:12 / 24.09.24 |
8.160 | 1.62% |
8.210 15:55 |
8.040 15:30 |
15.240 26.02.24 |
6.940 07.08.24 |
19'981 |
|
Huize Hldg Sp ADS 16:41:13 / 24.09.24 |
0.7501 | 5.65% |
0.7690 16:00 |
0.7100 15:30 |
1.080 12.07.24 |
0.4298 25.04.24 |
2'337 |
|
Humacyte Rg 17:11:07 / 24.09.24 |
5.500 | 5.16% |
5.540 16:49 |
5.260 15:54 |
9.970 31.05.24 |
2.480 17.01.24 |
118'101 |
|
Huntington Bancs Rg 17:11:52 / 24.09.24 |
14.495 | -0.72% |
14.690 15:49 |
14.490 17:11 |
15.240 25.07.24 |
12.025 18.01.24 |
258'893 |
|
Hurco Cos Inc Rg 15:30:10 / 24.09.24 |
18.400 | -0.43% |
18.400 15:30 |
18.370 15:30 |
28.20 07.03.24 |
14.890 05.07.24 |
276 |