×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:06:09
- 25'869.83
- -0.96%
- -251.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 16:03:17 / 07.07.26 |
122.31 | 1.02% | 1.24 | 121.29 | 122.97 | 5'552 | |
|
Intl Bancshares Rg 15:54:34 / 07.07.26 |
76.11 | 0.00% | 0.00 | 75.52 | 76.36 | 1'776 | |
|
Intl Genl Ins Rg 16:04:23 / 07.07.26 |
28.30 | 1.42% | 0.40 | 28.16 | 28.43 | 10'120 | |
|
Intl Money Exps Rg 16:03:48 / 07.07.26 |
14.320 | 1.06% | 0.15 | 14.270 | 14.340 | 5'365 | |
|
Intrusion Rg 16:05:05 / 07.07.26 |
0.8500 | 4.90% | 0.04 | 0.8367 | 0.8570 | 19'017 | |
|
Intuit Rg 16:06:09 / 07.07.26 |
275.73 | 1.32% | 3.59 | 275.55 | 275.99 | 158'206 | |
|
Intuitive Mach Rg-A 16:06:10 / 07.07.26 |
17.970 | -4.87% | -0.92 | 17.940 | 17.970 | 487'243 | |
|
Intuitive Surgic Rg 16:05:30 / 07.07.26 |
438.88 | 1.40% | 6.05 | 438.37 | 439.00 | 103'423 | |
|
Inventiva Sp ADS 16:05:52 / 07.07.26 |
3.815 | -2.18% | -0.09 | 3.810 | 3.820 | 50'171 | |
|
Investar Hldg Rg 15:58:25 / 07.07.26 |
29.18 | -0.17% | -0.05 | 29.25 | 29.35 | 6'252 | |
|
Investcorp Credit Management BDC Inc 15:30:01 / 07.07.26 |
0.9800 | 0.00% | 0.00 | 0.9600 | 0.9800 | 513 | |
|
Investors Title Rg 16:01:07 / 07.07.26 |
280.93 | -0.19% | -0.53 | 273.44 | 283.12 | 937 | |
|
Invivyd Rg 16:04:40 / 07.07.26 |
0.8554 | 2.57% | 0.02 | 0.8519 | 0.8603 | 88'420 | |
|
Invo Fertility Rg 16:03:56 / 07.07.26 |
1.240 | -8.82% | -0.12 | 1.240 | 1.270 | 40'964 | |
|
IO Biotech Rg 15:48:06 / 07.07.26 |
0.0045 | -39.19% | 0.00 | 175'410 | |||
|
ioneer Sp ADS 15:47:30 / 07.07.26 |
4.350 | 1.40% | 0.06 | 4.230 | 4.380 | 1'918 | |
|
Ionis Pharmaceut Rg 16:06:00 / 07.07.26 |
84.05 | 1.05% | 0.87 | 83.90 | 84.20 | 51'678 | |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% | -0.01 | 2.510 | 2.690 | 115 | |
|
Iovance Bthrptcs Rg 16:05:24 / 07.07.26 |
4.160 | -0.72% | -0.03 | 4.150 | 4.160 | 240'700 | |
|
IP Strtg Hldg Rg 16:02:01 / 07.07.26 |
2.460 | -5.02% | -0.13 | 2.460 | 2.570 | 2 | |
|
Iperionx Sp ADS 16:06:02 / 07.07.26 |
26.61 | -6.17% | -1.75 | 26.59 | 26.82 | 15'519 | |
|
IPG Photonics Rg 16:03:54 / 07.07.26 |
98.91 | -5.53% | -5.79 | 98.26 | 99.49 | 12'193 | |
|
iPower Rg 15:55:15 / 07.07.26 |
1.875 | -2.85% | -0.06 | 1.850 | 1.950 | 17'242 | |
|
iQIYI Sp ADR-A 16:05:47 / 07.07.26 |
1.055 | -1.40% | -0.02 | 1.050 | 1.060 | 39'122 | |
|
iQSTEL Rg 16:05:14 / 07.07.26 |
1.050 | -0.94% | -0.01 | 1.040 | 1.060 | 15'763 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 15:30:01 / 07.07.26 |
2.730 | -79.95% | -99.19% | 0.74% | -5.21% | -0.50% | -98.01% | -99.56% |
|
FibroBiologics Rg 15:30:00 / 07.07.26 |
0.8906 | -80.69% | -97.83% | -6.03% | -4.24% | -36.84% | -92.64% | 0.00% |
|
Fold Hldg Rg-A 15:58:54 / 07.07.26 |
0.4600 | -81.26% | -95.59% | 1.48% | -24.85% | -60.00% | -89.71% | -95.28% |
|
Greenlan Hldgs Rg-A 16:05:24 / 07.07.26 |
2.200 | -81.77% | -99.98% | -8.40% | -24.92% | -28.66% | -91.70% | -100.00% |
|
Clearside Bioml Rg 23:20:00 / 01.07.26 |
0.1250 | -82.27% | -99.12% | 4.17% | 1'150.00% | -52.83% | -98.98% | 0.00% |
|
Davis Com Rg-A 23:20:00 / 06.07.26 |
1.060 | -82.54% | -95.05% | 0.00% | -11.67% | 10.08% | -93.55% | 0.00% |
|
Banzai Intl Rg-A 16:02:23 / 07.07.26 |
3.050 | -83.17% | -98.94% | 0.99% | -1.93% | -77.74% | -96.71% | -100.00% |
|
BioAtla Rg 15:53:03 / 07.07.26 |
4.350 | -83.86% | -84.51% | 5.07% | 26.45% | 1.87% | -77.58% | -96.63% |
|
Actelis Networks Rg 15:48:34 / 07.07.26 |
0.0749 | -83.87% | -99.40% | -1.45% | 0.27% | -44.15% | -98.74% | 0.00% |
|
Helport Rg 15:46:39 / 07.07.26 |
0.6601 | -83.93% | -88.36% | 12.36% | -30.72% | -56.28% | -86.39% | 0.00% |
|
Farmmi Rg-A 15:30:01 / 07.07.26 |
0.1966 | -84.06% | -94.34% | -17.74% | -82.37% | -83.34% | -89.37% | -99.49% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | 0.00% | -89.14% | -43.68% |
|
Arrive AI Rg 15:44:23 / 07.07.26 |
0.4000 | -84.15% | 0.00% | -6.76% | -17.37% | -75.76% | -96.19% | 0.00% |
|
Immutep Sp ADR 15:59:20 / 07.07.26 |
0.4303 | -84.53% | -79.61% | 3.21% | 16.64% | 36.69% | -74.69% | -79.13% |
|
Brooge Energy Rg 15:36:24 / 07.07.26 |
0.0003 | -85.00% | -99.98% | 0.00% | 20.00% | 50.00% | -99.99% | 0.00% |
|
CalciMedica Rg 16:01:14 / 07.07.26 |
1.060 | -85.01% | -72.09% | 2.91% | 16.48% | 70.69% | -33.33% | -74.80% |
|
ICZ Rg-A 15:30:01 / 07.07.26 |
0.3758 | -85.59% | -78.35% | 27.91% | -8.34% | -14.78% | -85.26% | -90.92% |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | -85.81% | -97.72% | 0.00% | -19.74% | -72.02% | -94.95% | -98.42% |
|
Carisma Therap Rg 23:20:00 / 06.07.26 |
0.0059 | -86.28% | -98.59% | 0.00% | -68.87% | -81.11% | -98.51% | 0.00% |
|
Clearmind Medcn Rg 16:03:51 / 07.07.26 |
2.090 | -87.07% | -99.58% | -5.00% | -38.35% | -77.03% | -99.49% | 0.00% |
|
Fat Brands Rg-B 23:20:00 / 01.07.26 |
0.1559 | -87.72% | -94.35% | 0.00% | -61.03% | -84.56% | -94.00% | 0.00% |
|
America's Car-Ma Rg 16:02:13 / 07.07.26 |
3.060 | -88.24% | -94.20% | 9.68% | -41.94% | -73.69% | -94.94% | -96.93% |
|
Baiya Intnl Rg 16:04:32 / 07.07.26 |
0.4097 | -88.37% | 0.00% | -26.71% | -53.83% | -64.68% | -97.75% | 0.00% |
|
Bit Origin Rg-A 16:00:03 / 07.07.26 |
1.070 | -88.76% | -98.03% | -14.40% | -36.69% | -65.03% | -91.76% | -99.12% |
|
Kustom Enter Rg 16:05:46 / 07.07.26 |
0.9850 | -88.91% | -99.87% | -8.80% | -40.30% | -77.01% | -97.11% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 16:03:17 / 07.07.26 |
122.31 | 1.02% |
123.00 15:46 |
121.50 15:30 |
123.00 07.07.26 |
84.44 02.01.26 |
5'552 |
|
Intl Bancshares Rg 15:54:34 / 07.07.26 |
76.11 | 0.00% |
76.39 15:30 |
76.05 15:43 |
78.44 26.06.26 |
64.24 09.03.26 |
1'776 |
|
Intl Genl Ins Rg 16:04:23 / 07.07.26 |
28.30 | 1.42% |
28.62 15:35 |
28.00 15:30 |
28.62 07.07.26 |
22.14 19.03.26 |
10'120 |
|
Intl Money Exps Rg 16:03:48 / 07.07.26 |
14.320 | 1.06% |
14.320 16:03 |
14.150 15:37 |
15.950 28.04.26 |
13.300 24.06.26 |
5'365 |
|
Intrusion Rg 16:05:05 / 07.07.26 |
0.8500 | 4.90% |
0.8608 16:00 |
0.7977 15:30 |
1.520 13.01.26 |
0.6601 26.06.26 |
19'017 |
|
Intuit Rg 16:06:09 / 07.07.26 |
275.73 | 1.32% |
283.50 15:36 |
274.67 15:51 |
661.99 02.01.26 |
252.84 22.06.26 |
158'206 |
|
Intuitive Mach Rg-A 16:06:10 / 07.07.26 |
17.970 | -4.87% |
18.520 15:31 |
17.710 15:56 |
46.75 28.05.26 |
14.540 05.02.26 |
487'243 |
|
Intuitive Surgic Rg 16:05:30 / 07.07.26 |
438.88 | 1.40% |
443.84 15:32 |
438.18 16:00 |
603.70 07.01.26 |
396.84 02.06.26 |
103'423 |
|
Inventiva Sp ADS 16:05:52 / 07.07.26 |
3.815 | -2.18% |
3.880 15:34 |
3.775 15:45 |
7.290 26.01.26 |
3.355 26.06.26 |
50'171 |
|
Investar Hldg Rg 15:58:25 / 07.07.26 |
29.18 | -0.17% |
29.33 15:30 |
29.18 15:58 |
30.50 15.06.26 |
26.19 02.01.26 |
6'252 |
|
Investcorp Credit Management BDC Inc 15:30:01 / 07.07.26 |
0.9800 | 0.00% |
0.9800 15:30 |
0.9800 15:30 |
3.100 11.02.26 |
0.8600 01.07.26 |
513 |
|
Investors Title Rg 16:01:07 / 07.07.26 |
280.93 | -0.19% |
282.03 15:30 |
280.93 16:01 |
284.00 02.07.26 |
209.77 20.03.26 |
937 |
|
Invivyd Rg 16:04:40 / 07.07.26 |
0.8554 | 2.57% |
0.8554 16:04 |
0.8200 15:49 |
2.780 09.01.26 |
0.7289 12.06.26 |
88'420 |
|
Invo Fertility Rg 16:03:56 / 07.07.26 |
1.240 | -8.82% |
1.320 15:30 |
1.230 16:01 |
22.90 20.01.26 |
1.200 25.06.26 |
40'964 |
|
IO Biotech Rg 15:48:06 / 07.07.26 |
0.0045 | -39.19% |
0.0100 15:35 |
0.0045 15:48 |
0.6900 05.01.26 |
0.0011 27.05.26 |
175'410 |
|
ioneer Sp ADS 15:47:30 / 07.07.26 |
4.350 | 1.40% |
4.360 15:30 |
4.350 15:30 |
6.510 26.01.26 |
2.810 19.03.26 |
1'918 |
|
Ionis Pharmaceut Rg 16:06:00 / 07.07.26 |
84.05 | 1.05% |
84.49 15:31 |
82.95 15:36 |
86.74 05.02.26 |
69.21 24.03.26 |
51'678 |
|
iOThree Rg 15:30:01 / 07.07.26 |
2.640 | -0.38% |
2.640 15:30 |
2.640 15:30 |
7.420 22.01.26 |
1.550 23.03.26 |
115 |
|
Iovance Bthrptcs Rg 16:05:24 / 07.07.26 |
4.160 | -0.72% |
4.290 15:31 |
4.100 15:56 |
5.625 09.03.26 |
2.210 15.01.26 |
240'700 |
|
IP Strtg Hldg Rg 16:02:01 / 07.07.26 |
2.460 | -5.02% |
2.520 15:30 |
2.520 15:30 |
38.00 02.01.26 |
2.160 26.06.26 |
2 |
|
Iperionx Sp ADS 16:06:02 / 07.07.26 |
26.61 | -6.17% |
27.93 15:30 |
26.61 16:06 |
61.45 26.01.26 |
21.70 26.03.26 |
15'519 |
|
IPG Photonics Rg 16:03:54 / 07.07.26 |
98.91 | -5.53% |
100.56 15:30 |
97.86 15:53 |
155.82 13.02.26 |
72.87 02.01.26 |
12'193 |
|
iPower Rg 15:55:15 / 07.07.26 |
1.875 | -2.85% |
1.900 15:30 |
1.845 15:54 |
75.20 08.01.26 |
1.840 02.07.26 |
17'242 |
|
iQIYI Sp ADR-A 16:05:47 / 07.07.26 |
1.055 | -1.40% |
1.070 15:30 |
1.050 15:53 |
2.185 28.01.26 |
0.9501 25.06.26 |
39'122 |
|
iQSTEL Rg 16:05:14 / 07.07.26 |
1.050 | -0.94% |
1.060 16:04 |
1.030 15:31 |
3.100 02.01.26 |
0.9332 04.06.26 |
15'763 |