×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
iHeartMedia Rg-A 23:20:00 / 19.09.25 |
3.030 | -1.94% | -0.06 | 3.010 | 3.020 | ||
|
Illumina Rg 23:20:00 / 19.09.25 |
102.75 | -0.27% | -0.28 | 102.72 | 102.78 | ||
|
IM Cannabis Rg 23:20:00 / 19.09.25 |
1.950 | -1.02% | -0.02 | 1.930 | 2.000 | ||
|
ImageneBio Rg 23:20:00 / 19.09.25 |
8.250 | -1.20% | -0.10 | 8.280 | 8.310 | ||
|
Immatics Rg 23:20:00 / 19.09.25 |
6.700 | 1.36% | 0.09 | 6.700 | 6.710 | ||
|
Immersion Rg 23:20:00 / 19.09.25 |
7.390 | 0.00% | 0.00 | 7.370 | 7.380 | ||
|
Immix Biopharma Rg 23:20:00 / 19.09.25 |
2.190 | 4.78% | 0.10 | 2.160 | 2.170 | ||
|
Immucell Rg 23:20:00 / 19.09.25 |
5.960 | 5.49% | 0.31 | 5.910 | 5.960 | ||
|
Immuneering Rg-A 23:20:00 / 19.09.25 |
9.260 | 2.77% | 0.25 | 9.170 | 9.260 | 210'989 | |
|
Immunic Rg 23:20:00 / 19.09.25 |
0.8450 | 0.60% | 0.01 | 0.8300 | 0.8386 | ||
|
ImmunityBio Rg 23:20:00 / 19.09.25 |
2.730 | -4.21% | -0.12 | 2.720 | 2.730 | ||
|
Immunocore Sp ADS 23:20:00 / 19.09.25 |
32.60 | -2.44% | -0.82 | 32.49 | 32.71 | ||
|
Immunome Rg 23:20:00 / 19.09.25 |
9.390 | -4.67% | -0.46 | 9.370 | 9.400 | ||
|
Immunovant Rg 23:20:00 / 19.09.25 |
14.780 | -4.03% | -0.62 | 14.760 | 14.790 | ||
|
Immuron Sp ADR 23:20:00 / 19.09.25 |
1.900 | 2.70% | 0.05 | 1.860 | 1.910 | ||
|
Immutep Sp ADR 23:20:00 / 19.09.25 |
1.610 | -4.73% | -0.08 | 1.620 | 1.630 | ||
|
Imperial Pet Rg 23:20:00 / 19.09.25 |
4.610 | -0.43% | -0.02 | 4.570 | 4.620 | ||
|
Impinj Rg 23:20:00 / 19.09.25 |
191.60 | -2.13% | -4.17 | 191.33 | 191.63 | ||
|
Imunon Rg 23:20:00 / 19.09.25 |
4.980 | -2.35% | -0.12 | 4.950 | 5.000 | ||
|
IN8bio Rg 23:20:00 / 19.09.25 |
2.000 | -2.91% | -0.06 | 2.000 | 2.080 | ||
|
Incannex Heal Rg 23:20:00 / 19.09.25 |
0.5245 | -2.87% | -0.02 | 0.5230 | 0.5243 | 747'663 | |
|
Incyte Rg 23:20:00 / 19.09.25 |
86.53 | 0.62% | 0.53 | 86.54 | 86.55 | 3'852'965 | |
|
Indaptus Thrp Rg 23:20:00 / 19.09.25 |
2.780 | 8.17% | 0.21 | 2.780 | 2.800 | 164'344 | |
|
Independent Bank Rg 23:20:00 / 19.09.25 |
71.13 | -2.35% | -1.71 | 71.12 | 71.13 | ||
|
Independent Bk Rg 23:20:00 / 19.09.25 |
31.35 | -1.94% | -0.62 | 31.34 | 31.43 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioVie Rg-A 23:20:00 / 19.09.25 |
1.860 | -90.65% | -98.52% | -0.53% | 16.25% | -81.58% | -93.26% | -99.28% |
|
Greenwave Tech Rg 23:20:00 / 19.09.25 |
7.030 | -90.80% | -99.92% | -5.76% | -18.07% | -67.01% | -84.22% | -99.98% |
|
High-Trend Rg-A 23:20:00 / 19.09.25 |
8.120 | -91.87% | -42.38% | 11.69% | 2.53% | 66.05% | -19.40% | 0.00% |
|
Femto Tech Rg 23:20:00 / 19.09.25 |
0.6100 | -92.85% | -99.95% | -39.00% | -33.06% | -24.69% | -92.38% | 0.00% |
|
Graphjet Tech Rg-A 23:20:00 / 19.09.25 |
3.880 | -92.85% | -99.43% | 8.08% | -27.10% | -34.48% | -98.05% | -99.36% |
|
Creative Rg-A 23:20:00 / 19.09.25 |
0.5652 | -92.86% | 0.00% | -12.55% | -15.68% | -54.42% | 0.00% | 0.00% |
|
FTEL Rg-A 23:20:00 / 19.09.25 |
0.4686 | -94.43% | -69.18% | -20.44% | 1.41% | -8.48% | -96.97% | 0.00% |
|
Bio Green Med Rg 23:20:00 / 19.09.25 |
4.650 | -95.00% | -99.30% | -22.76% | -41.80% | -6.34% | -98.02% | -99.92% |
|
Helius Med Rg-A 23:20:00 / 19.09.25 |
24.13 | -95.39% | -99.60% | 219.18% | 278.21% | 128.72% | -96.06% | -99.88% |
|
Cyngn Rg 23:20:00 / 19.09.25 |
5.630 | -95.63% | -99.74% | 3.87% | -5.70% | -65.52% | -98.97% | -99.96% |
|
Chijet Motor Rg 23:20:00 / 19.09.25 |
0.2909 | -95.63% | -99.52% | 132.53% | -80.34% | -86.66% | -89.50% | 0.00% |
|
Bon Nat Lf Rg-A 23:20:00 / 19.09.25 |
1.990 | -95.68% | -98.61% | 4.19% | 42.14% | 57.94% | -95.43% | -99.64% |
|
Globavend Rg 23:20:00 / 19.09.25 |
5.110 | -96.01% | -98.32% | -0.78% | 10.85% | -80.79% | -97.05% | 0.00% |
|
Digital Ally Rg 23:20:00 / 19.09.25 |
1.900 | -96.17% | -99.04% | 5.56% | 1.60% | -14.80% | -98.22% | -99.84% |
|
E-Home Rg 23:20:00 / 19.09.25 |
1.080 | -96.61% | -99.99% | -1.82% | -18.80% | -59.55% | -97.71% | -100.00% |
|
AGM Group Rg-A 23:20:00 / 19.09.25 |
10.340 | -97.05% | -97.65% | 343.78% | 424.87% | 372.15% | -86.57% | -97.98% |
|
Zeta Network Rg-A 23:20:00 / 19.09.25 |
1.760 | -97.16% | -99.82% | 5.39% | -12.00% | -92.26% | -99.96% | -99.98% |
|
Icon Energy Rg 23:20:00 / 19.09.25 |
2.230 | -97.42% | 0.00% | 5.69% | 0.00% | -0.89% | -97.58% | 0.00% |
|
Aptevo Therptcs Rg 23:20:00 / 19.09.25 |
1.760 | -97.70% | -99.97% | 19.73% | -11.11% | -42.86% | -98.60% | -100.00% |
|
Cycurion Rg-A 23:20:00 / 19.09.25 |
0.2140 | -97.73% | -97.76% | 7.48% | -32.70% | -38.26% | -97.96% | -97.57% |
|
Aditxt Rg 23:20:00 / 19.09.25 |
0.9700 | -97.87% | -100.00% | -3.96% | -8.49% | -27.07% | -99.97% | -100.00% |
|
Applied DNA Rg 23:20:00 / 19.09.25 |
2.940 | -98.12% | -99.97% | 9.70% | -15.52% | -39.13% | -99.69% | -99.99% |
|
Amrcn Rbl Rg 23:20:00 / 19.09.25 |
0.7920 | -98.21% | -98.83% | 3.98% | -31.72% | -40.90% | -99.27% | -99.97% |
|
GlucoTrack Rg 23:20:00 / 19.09.25 |
6.630 | -98.46% | -99.56% | -37.39% | 19.89% | 1.07% | -99.79% | -99.95% |
|
22nd Century Rg 23:20:00 / 19.09.25 |
1.970 | -98.56% | -99.98% | 9.44% | 0.00% | -75.77% | -99.76% | -100.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
iHeartMedia Rg-A 23:20:00 / 19.09.25 |
3.030 | -1.94% |
3.170 15:40 |
3.000 21:59 |
3.330 16.09.25 |
0.9557 21.04.25 |
2'442'725 |
|
Illumina Rg 23:20:00 / 19.09.25 |
102.75 | -0.27% |
103.92 21:31 |
101.78 17:45 |
152.86 14.01.25 |
69.00 09.04.25 |
2'210'167 |
|
IM Cannabis Rg 23:20:00 / 19.09.25 |
1.950 | -1.02% |
1.990 15:40 |
1.940 15:30 |
7.120 02.06.25 |
1.290 22.04.25 |
1'507 |
|
ImageneBio Rg 23:20:00 / 19.09.25 |
8.250 | -1.20% |
8.500 18:35 |
8.250 22:00 |
20.40 03.01.25 |
7.950 05.09.25 |
68'877 |
|
Immatics Rg 23:20:00 / 19.09.25 |
6.700 | 1.36% |
6.710 21:59 |
6.520 21:11 |
7.680 02.01.25 |
3.300 07.04.25 |
151'152 |
|
Immersion Rg 23:20:00 / 19.09.25 |
7.390 | 0.00% |
7.500 15:33 |
7.330 16:01 |
9.070 03.01.25 |
6.490 07.04.25 |
537'576 |
|
Immix Biopharma Rg 23:20:00 / 19.09.25 |
2.190 | 4.78% |
2.225 16:25 |
2.100 15:31 |
3.200 23.07.25 |
1.340 08.04.25 |
204'651 |
|
Immucell Rg 23:20:00 / 19.09.25 |
5.960 | 5.49% |
5.980 17:28 |
5.750 15:30 |
7.600 20.06.25 |
4.480 10.03.25 |
2'456 |
|
Immuneering Rg-A 23:20:00 / 19.09.25 |
9.260 | 2.77% |
9.325 17:01 |
8.900 20:49 |
9.325 19.09.25 |
1.100 07.05.25 |
210'989 |
|
Immunic Rg 23:20:00 / 19.09.25 |
0.8450 | 0.60% |
0.8507 16:21 |
0.8248 18:17 |
1.390 21.02.25 |
0.5629 29.05.25 |
209'263 |
|
ImmunityBio Rg 23:20:00 / 19.09.25 |
2.730 | -4.21% |
2.850 15:30 |
2.715 20:48 |
4.270 19.02.25 |
1.835 07.05.25 |
11'583'556 |
|
Immunocore Sp ADS 23:20:00 / 19.09.25 |
32.60 | -2.44% |
33.99 16:43 |
32.48 21:54 |
39.26 02.06.25 |
23.23 09.04.25 |
85'304 |
|
Immunome Rg 23:20:00 / 19.09.25 |
9.390 | -4.67% |
10.030 15:45 |
9.290 21:13 |
12.420 10.02.25 |
5.170 09.04.25 |
1'397'368 |
|
Immunovant Rg 23:20:00 / 19.09.25 |
14.780 | -4.03% |
15.470 15:30 |
14.750 20:47 |
25.76 02.01.25 |
12.720 09.04.25 |
1'380'001 |
|
Immuron Sp ADR 23:20:00 / 19.09.25 |
1.900 | 2.70% |
1.900 15:30 |
1.890 18:13 |
2.410 07.01.25 |
1.550 15.05.25 |
1'354 |
|
Immutep Sp ADR 23:20:00 / 19.09.25 |
1.610 | -4.73% |
1.695 15:35 |
1.610 22:00 |
2.700 05.05.25 |
1.330 07.04.25 |
43'339 |
|
Imperial Pet Rg 23:20:00 / 19.09.25 |
4.610 | -0.43% |
4.700 15:38 |
4.490 21:21 |
4.760 16.09.25 |
2.140 04.04.25 |
71'384 |
|
Impinj Rg 23:20:00 / 19.09.25 |
191.60 | -2.13% |
195.72 15:30 |
191.27 21:57 |
201.22 08.09.25 |
60.85 08.04.25 |
542'553 |
|
Imunon Rg 23:20:00 / 19.09.25 |
4.980 | -2.35% |
5.200 15:32 |
4.760 15:40 |
41.09 02.06.25 |
4.760 19.09.25 |
102'309 |
|
IN8bio Rg 23:20:00 / 19.09.25 |
2.000 | -2.91% |
2.100 17:26 |
2.000 22:00 |
12.525 11.02.25 |
1.910 10.09.25 |
19'758 |
|
Incannex Heal Rg 23:20:00 / 19.09.25 |
0.5245 | -2.87% |
0.5511 16:01 |
0.5148 20:27 |
2.240 05.02.25 |
0.0800 12.05.25 |
747'663 |
|
Incyte Rg 23:20:00 / 19.09.25 |
86.53 | 0.62% |
86.80 21:57 |
85.46 21:42 |
87.98 04.09.25 |
53.56 09.04.25 |
3'852'965 |
|
Indaptus Thrp Rg 23:20:00 / 19.09.25 |
2.780 | 8.17% |
3.130 19:56 |
2.570 15:30 |
47.60 18.03.25 |
2.230 15.09.25 |
164'344 |
|
Independent Bank Rg 23:20:00 / 19.09.25 |
71.13 | -2.35% |
73.22 15:31 |
70.97 21:57 |
73.22 19.09.25 |
52.15 21.04.25 |
737'753 |
|
Independent Bk Rg 23:20:00 / 19.09.25 |
31.35 | -1.94% |
31.98 15:30 |
31.21 21:55 |
37.08 06.02.25 |
27.17 07.04.25 |
275'923 |