×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 20:25:50
- 25'952.91
- -0.64%
- -168.25
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 20:15:58 / 07.07.26 |
121.54 | 0.39% | 0.47 | 121.38 | 121.90 | 39'238 | |
|
Intl Bancshares Rg 20:19:47 / 07.07.26 |
76.36 | 0.33% | 0.25 | 76.29 | 76.39 | 28'973 | |
|
Intl Genl Ins Rg 20:20:28 / 07.07.26 |
28.25 | 1.25% | 0.35 | 28.15 | 28.28 | 31'605 | |
|
Intl Money Exps Rg 19:35:38 / 07.07.26 |
14.500 | 2.33% | 0.33 | 14.450 | 14.480 | 22'306 | |
|
Intrusion Rg 20:12:15 / 07.07.26 |
0.9226 | 13.86% | 0.11 | 0.9153 | 0.9271 | 63'357 | |
|
Intuit Rg 20:25:38 / 07.07.26 |
282.13 | 3.67% | 9.99 | 281.96 | 282.24 | 470'772 | |
|
Intuitive Mach Rg-A 20:25:29 / 07.07.26 |
18.165 | -3.84% | -0.73 | 18.160 | 18.170 | 1'328'981 | |
|
Intuitive Surgic Rg 20:25:50 / 07.07.26 |
425.36 | -1.73% | -7.47 | 425.21 | 425.35 | 396'440 | |
|
Inventiva Sp ADS 20:23:27 / 07.07.26 |
4.190 | 7.44% | 0.29 | 4.190 | 4.200 | 212'473 | |
|
Investar Hldg Rg 20:24:56 / 07.07.26 |
29.35 | 0.41% | 0.12 | 29.34 | 29.36 | 43'133 | |
|
Investcorp Credit Management BDC Inc 20:15:26 / 07.07.26 |
0.9600 | -2.04% | -0.02 | 0.9600 | 0.9800 | 21'281 | |
|
Investors Title Rg 19:50:40 / 07.07.26 |
273.99 | -2.65% | -7.47 | 274.37 | 280.79 | 6'224 | |
|
Invivyd Rg 20:25:50 / 07.07.26 |
0.9771 | 17.16% | 0.14 | 0.9770 | 0.9797 | 794'834 | |
|
Invo Fertility Rg 20:22:15 / 07.07.26 |
1.260 | -7.35% | -0.10 | 1.250 | 1.260 | 51'639 | |
|
IO Biotech Rg 20:18:23 / 07.07.26 |
0.0070 | -5.41% | 0.00 | 789'140 | |||
|
ioneer Sp ADS 19:54:52 / 07.07.26 |
4.270 | -0.47% | -0.02 | 4.200 | 4.310 | 4'892 | |
|
Ionis Pharmaceut Rg 20:25:15 / 07.07.26 |
86.08 | 3.49% | 2.90 | 86.04 | 86.10 | 280'787 | |
|
iOThree Rg 19:36:42 / 07.07.26 |
2.610 | -1.51% | -0.04 | 2.420 | 2.650 | 825 | |
|
Iovance Bthrptcs Rg 20:25:50 / 07.07.26 |
4.285 | 2.27% | 0.10 | 4.280 | 4.290 | 706'207 | |
|
IP Strtg Hldg Rg 20:16:07 / 07.07.26 |
2.335 | -9.85% | -0.26 | 2.240 | 2.400 | 2'006 | |
|
Iperionx Sp ADS 20:20:10 / 07.07.26 |
26.31 | -7.23% | -2.05 | 26.28 | 26.41 | 38'626 | |
|
IPG Photonics Rg 20:25:05 / 07.07.26 |
95.88 | -8.42% | -8.82 | 95.77 | 96.30 | 61'094 | |
|
iPower Rg 20:15:55 / 07.07.26 |
1.730 | -10.36% | -0.20 | 1.690 | 1.740 | 38'735 | |
|
iQIYI Sp ADR-A 20:25:42 / 07.07.26 |
1.015 | -5.14% | -0.06 | 1.010 | 1.020 | 297'265 | |
|
iQSTEL Rg 20:25:46 / 07.07.26 |
1.060 | 0.00% | 0.00 | 1.050 | 1.060 | 49'622 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 15:30:01 / 07.07.26 |
2.730 | -79.95% | -99.19% | 0.74% | -5.21% | -0.50% | -98.01% | -99.56% |
|
FibroBiologics Rg 20:07:09 / 07.07.26 |
0.8687 | -80.69% | -97.83% | -8.34% | -6.59% | -38.39% | -92.82% | 0.00% |
|
Fold Hldg Rg-A 19:43:03 / 07.07.26 |
0.4641 | -81.26% | -95.59% | 2.38% | -24.18% | -59.64% | -89.62% | -95.28% |
|
Greenlan Hldgs Rg-A 19:25:30 / 07.07.26 |
2.320 | -81.77% | -99.98% | -4.13% | -22.92% | -35.56% | -91.83% | -100.00% |
|
Clearside Bioml Rg 23:20:00 / 01.07.26 |
0.1250 | -82.27% | -99.12% | 4.17% | 1'150.00% | -52.83% | -98.98% | 0.00% |
|
Davis Com Rg-A 19:33:11 / 07.07.26 |
1.060 | -82.54% | -95.05% | 0.00% | 4.95% | -1.85% | -93.59% | 0.00% |
|
Banzai Intl Rg-A 20:18:54 / 07.07.26 |
3.020 | -83.17% | -98.94% | 0.00% | -2.89% | -77.96% | -96.75% | -100.00% |
|
BioAtla Rg 20:17:25 / 07.07.26 |
4.110 | -83.86% | -84.51% | -0.72% | 19.48% | -3.75% | -78.82% | -96.63% |
|
Actelis Networks Rg 20:20:19 / 07.07.26 |
0.0800 | -83.87% | -99.40% | 5.26% | 7.10% | -40.35% | -98.66% | 0.00% |
|
Helport Rg 19:11:04 / 07.07.26 |
0.6561 | -83.93% | -88.36% | 11.68% | -31.14% | -56.55% | -86.47% | 0.00% |
|
Farmmi Rg-A 20:08:07 / 07.07.26 |
0.1905 | -84.06% | -94.34% | -20.29% | -82.91% | -83.86% | -89.70% | -99.49% |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | -84.15% | -91.94% | 0.00% | 0.00% | 0.00% | -89.14% | -43.68% |
|
Arrive AI Rg 19:45:49 / 07.07.26 |
0.3851 | -84.15% | 0.00% | -10.23% | -20.45% | -76.66% | -96.34% | 0.00% |
|
Immutep Sp ADR 20:24:30 / 07.07.26 |
0.4500 | -84.53% | -79.61% | 7.94% | 21.98% | 42.95% | -73.53% | -79.13% |
|
Brooge Energy Rg 15:36:24 / 07.07.26 |
0.0003 | -85.00% | -99.98% | 0.00% | 20.00% | 50.00% | -99.99% | 0.00% |
|
CalciMedica Rg 18:55:18 / 07.07.26 |
0.9351 | -85.01% | -72.09% | -9.21% | 2.76% | 50.58% | -41.19% | -74.80% |
|
ICZ Rg-A 19:28:14 / 07.07.26 |
0.3431 | -85.59% | -78.35% | 16.78% | -16.32% | -22.20% | -86.55% | -90.92% |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | -85.81% | -97.72% | 0.00% | -19.74% | -72.02% | -94.95% | -98.42% |
|
Carisma Therap Rg 16:16:29 / 07.07.26 |
0.0058 | -86.28% | -98.59% | -3.33% | 262.50% | -81.60% | -98.56% | 0.00% |
|
Clearmind Medcn Rg 20:16:33 / 07.07.26 |
2.180 | -87.07% | -99.58% | -0.91% | -35.69% | -76.04% | -99.47% | 0.00% |
|
Fat Brands Rg-B 23:20:00 / 01.07.26 |
0.1559 | -87.72% | -94.35% | 0.00% | -61.03% | -84.56% | -94.00% | 0.00% |
|
America's Car-Ma Rg 20:24:59 / 07.07.26 |
3.080 | -88.24% | -94.20% | 10.39% | -41.56% | -73.52% | -94.91% | -96.93% |
|
Baiya Intnl Rg 19:56:54 / 07.07.26 |
0.4015 | -88.37% | 0.00% | -28.18% | -54.76% | -65.39% | -97.79% | 0.00% |
|
Bit Origin Rg-A 20:20:19 / 07.07.26 |
1.130 | -88.76% | -98.03% | -9.60% | -33.14% | -63.07% | -91.30% | -99.12% |
|
Kustom Enter Rg 20:05:39 / 07.07.26 |
0.9754 | -88.91% | -99.87% | -9.69% | -40.88% | -77.23% | -97.14% | -99.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interparfums Rg 20:15:58 / 07.07.26 |
121.54 | 0.39% |
123.30 16:16 |
120.65 19:28 |
123.30 07.07.26 |
84.44 02.01.26 |
39'238 |
|
Intl Bancshares Rg 20:19:47 / 07.07.26 |
76.36 | 0.33% |
76.55 18:16 |
76.05 15:43 |
78.44 26.06.26 |
64.24 09.03.26 |
28'973 |
|
Intl Genl Ins Rg 20:20:28 / 07.07.26 |
28.25 | 1.25% |
28.62 15:35 |
28.00 15:30 |
28.62 07.07.26 |
22.14 19.03.26 |
31'605 |
|
Intl Money Exps Rg 19:35:38 / 07.07.26 |
14.500 | 2.33% |
14.510 19:20 |
14.150 15:37 |
15.950 28.04.26 |
13.300 24.06.26 |
22'306 |
|
Intrusion Rg 20:12:15 / 07.07.26 |
0.9226 | 13.86% |
0.9300 18:15 |
0.7977 15:30 |
1.520 13.01.26 |
0.6601 26.06.26 |
63'357 |
|
Intuit Rg 20:25:38 / 07.07.26 |
282.13 | 3.67% |
283.50 15:36 |
274.67 15:51 |
661.99 02.01.26 |
252.84 22.06.26 |
470'772 |
|
Intuitive Mach Rg-A 20:25:29 / 07.07.26 |
18.165 | -3.84% |
18.520 15:31 |
17.490 16:25 |
46.75 28.05.26 |
14.540 05.02.26 |
1'328'981 |
|
Intuitive Surgic Rg 20:25:50 / 07.07.26 |
425.36 | -1.73% |
443.84 15:32 |
424.95 17:55 |
603.70 07.01.26 |
396.84 02.06.26 |
396'440 |
|
Inventiva Sp ADS 20:23:27 / 07.07.26 |
4.190 | 7.44% |
4.235 19:19 |
3.760 16:15 |
7.290 26.01.26 |
3.355 26.06.26 |
212'473 |
|
Investar Hldg Rg 20:24:56 / 07.07.26 |
29.35 | 0.41% |
29.56 16:33 |
29.18 15:58 |
30.50 15.06.26 |
26.19 02.01.26 |
43'133 |
|
Investcorp Credit Management BDC Inc 20:15:26 / 07.07.26 |
0.9600 | -2.04% |
0.9800 15:30 |
0.9600 16:46 |
3.100 11.02.26 |
0.8600 01.07.26 |
21'281 |
|
Investors Title Rg 19:50:40 / 07.07.26 |
273.99 | -2.65% |
282.03 15:30 |
270.65 18:34 |
284.00 02.07.26 |
209.77 20.03.26 |
6'224 |
|
Invivyd Rg 20:25:50 / 07.07.26 |
0.9771 | 17.16% |
0.9958 18:42 |
0.8200 15:49 |
2.780 09.01.26 |
0.7289 12.06.26 |
794'834 |
|
Invo Fertility Rg 20:22:15 / 07.07.26 |
1.260 | -7.35% |
1.320 15:30 |
1.230 16:01 |
22.90 20.01.26 |
1.200 25.06.26 |
51'639 |
|
IO Biotech Rg 20:18:23 / 07.07.26 |
0.0070 | -5.41% |
0.0100 15:35 |
0.0045 15:48 |
0.6900 05.01.26 |
0.0011 27.05.26 |
789'140 |
|
ioneer Sp ADS 19:54:52 / 07.07.26 |
4.270 | -0.47% |
4.360 15:30 |
4.210 18:08 |
6.510 26.01.26 |
2.810 19.03.26 |
4'892 |
|
Ionis Pharmaceut Rg 20:25:15 / 07.07.26 |
86.08 | 3.49% |
86.61 18:26 |
82.95 15:36 |
86.74 05.02.26 |
69.21 24.03.26 |
280'787 |
|
iOThree Rg 19:36:42 / 07.07.26 |
2.610 | -1.51% |
2.640 15:30 |
2.560 17:29 |
7.420 22.01.26 |
1.550 23.03.26 |
825 |
|
Iovance Bthrptcs Rg 20:25:50 / 07.07.26 |
4.285 | 2.27% |
4.315 20:25 |
4.080 16:15 |
5.625 09.03.26 |
2.210 15.01.26 |
706'207 |
|
IP Strtg Hldg Rg 20:16:07 / 07.07.26 |
2.335 | -9.85% |
2.520 15:30 |
2.335 20:16 |
38.00 02.01.26 |
2.160 26.06.26 |
2'006 |
|
Iperionx Sp ADS 20:20:10 / 07.07.26 |
26.31 | -7.23% |
27.93 15:30 |
25.82 16:35 |
61.45 26.01.26 |
21.70 26.03.26 |
38'626 |
|
IPG Photonics Rg 20:25:05 / 07.07.26 |
95.88 | -8.42% |
100.56 15:30 |
94.67 16:52 |
155.82 13.02.26 |
72.87 02.01.26 |
61'094 |
|
iPower Rg 20:15:55 / 07.07.26 |
1.730 | -10.36% |
1.925 16:23 |
1.680 19:48 |
75.20 08.01.26 |
1.680 07.07.26 |
38'735 |
|
iQIYI Sp ADR-A 20:25:42 / 07.07.26 |
1.015 | -5.14% |
1.070 15:30 |
1.010 19:06 |
2.185 28.01.26 |
0.9501 25.06.26 |
297'265 |
|
iQSTEL Rg 20:25:46 / 07.07.26 |
1.060 | 0.00% |
1.080 17:24 |
1.030 15:31 |
3.100 02.01.26 |
0.9332 04.06.26 |
49'622 |