×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 21:18:53
- 25'753.92
- -1.41%
- -367.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 19:49:42 / 07.07.26 |
0.0013 | -5.45% | 0.00 | 126'993 | |||
|
Inspired Entrtmn Rg 21:13:21 / 07.07.26 |
7.460 | 2.33% | 0.17 | 7.430 | 7.450 | 23'721 | |
|
InspireMD Rg 21:05:37 / 07.07.26 |
0.7200 | 1.87% | 0.01 | 0.7197 | 0.7200 | 19'323 | |
|
Instil Bio 20:44:02 / 07.07.26 |
7.750 | 0.39% | 0.03 | 7.670 | 7.760 | 2'821 | |
|
Insulet Rg 21:18:15 / 07.07.26 |
161.75 | 1.24% | 1.98 | 161.58 | 161.86 | 99'655 | |
|
Intapp Rg 21:18:38 / 07.07.26 |
28.45 | 3.08% | 0.85 | 28.41 | 28.46 | 99'554 | |
|
Intchain Grp ADS-A 21:13:03 / 07.07.26 |
0.8800 | -7.56% | -0.07 | 0.8700 | 0.9099 | 39'332 | |
|
Integra Life Hld Rg 21:18:28 / 07.07.26 |
17.340 | -4.62% | -0.84 | 17.320 | 17.340 | 90'852 | |
|
Integrated Med Rg 19:55:18 / 07.07.26 |
0.5235 | 1.06% | 0.01 | 0.4678 | 0.5400 | 750 | |
|
Intel Rg 21:18:55 / 07.07.26 |
108.35 | -11.33% | -13.85 | 108.33 | 108.37 | 18'482'353 | |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -4.08% | -0.15 | 3.490 | 3.650 | 266 | |
|
Intell Living Rg 15:49:49 / 07.07.26 |
4.180 | -3.69% | -0.16 | 4.050 | 4.200 | 1'424 | |
|
Intellia Therape Rg 21:18:46 / 07.07.26 |
17.000 | -4.71% | -0.84 | 16.980 | 17.000 | 531'339 | |
|
Intellicheck Rg 21:18:30 / 07.07.26 |
4.305 | 2.01% | 0.09 | 4.300 | 4.310 | 52'158 | |
|
Intelligent Prot Rg 15:30:01 / 07.07.26 |
1.720 | -0.58% | -0.01 | 1.690 | 1.790 | 526 | |
|
Intelligent Rg 17:04:15 / 07.07.26 |
2.200 | -3.08% | -0.07 | 2.150 | 2.290 | 1'466 | |
|
Intensity Therp Rg 20:39:28 / 07.07.26 |
4.820 | 6.64% | 0.30 | 4.720 | 4.830 | 5'485 | |
|
Interactive Br Rg-A 21:18:35 / 07.07.26 |
94.14 | -1.93% | -1.85 | 94.10 | 94.17 | 714'930 | |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% | 0.00 | ||||
|
Intercont Rg-A 21:03:00 / 07.07.26 |
2.410 | -16.03% | -0.46 | 2.340 | 2.700 | 176'477 | |
|
InterCure Rg 15:57:16 / 07.07.26 |
0.9823 | -1.77% | -0.02 | 0.9674 | 1.010 | 715 | |
|
InterDigital Rg 21:12:52 / 07.07.26 |
275.62 | -2.57% | -7.27 | 275.02 | 276.39 | 9'714 | |
|
Interface Rg 21:11:44 / 07.07.26 |
33.56 | -3.59% | -1.25 | 33.35 | 33.43 | 51'889 | |
|
Intergroup Corp Rg 21:15:35 / 07.07.26 |
44.03 | -5.72% | -2.67 | 38.76 | 46.06 | 11'797 | |
|
Interlink Electr Rg 19:51:25 / 07.07.26 |
4.150 | -0.48% | -0.02 | 4.100 | 4.250 | 1'012 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 21:18:38 / 07.07.26 |
3.305 | -72.39% | -84.12% | 1.38% | -0.15% | -65.06% | -68.31% | -83.82% |
|
Generation REIT Rg 21:00:29 / 07.07.26 |
0.1577 | -72.49% | -90.44% | -5.63% | -20.43% | -45.30% | -89.20% | -95.55% |
|
Icon Energy Rg 20:30:25 / 07.07.26 |
0.8720 | -72.56% | -99.79% | -10.99% | -12.80% | -15.34% | -92.55% | 0.00% |
|
Bioceres Rg 21:15:11 / 07.07.26 |
0.3317 | -72.56% | -94.09% | -5.26% | -23.75% | -43.42% | -92.65% | -97.26% |
|
Jinxin Tech ADS 02:00:00 / 25.06.26 |
0.1990 | -73.96% | -95.12% | 0.00% | -29.46% | -59.39% | -82.07% | 0.00% |
|
GRI Bio Rg 21:04:52 / 07.07.26 |
1.820 | -74.10% | -99.55% | 2.82% | -17.27% | -25.41% | -96.06% | -100.00% |
|
Creative Rg-A 02:00:00 / 07.07.26 |
0.3077 | -74.14% | -96.15% | -26.14% | -19.56% | -74.98% | -73.92% | 0.00% |
|
Jasper Therapeu Rg 21:17:15 / 07.07.26 |
0.4836 | -74.54% | -97.82% | 14.87% | 3.78% | -48.13% | -83.99% | -96.55% |
|
Biodexa Ph Sp ADR 17:43:45 / 07.07.26 |
2.810 | -74.71% | -98.58% | -3.44% | -9.35% | -13.54% | -93.55% | -99.95% |
|
Icecure Medical Rg 21:18:42 / 07.07.26 |
4.140 | -74.81% | -86.03% | -14.81% | 47.33% | -61.09% | -88.00% | -86.52% |
|
iSpecimen Rg 19:11:40 / 07.07.26 |
2.490 | -75.30% | -97.58% | -6.04% | -14.73% | -42.89% | -94.01% | -99.77% |
|
Jiade Rg-A 02:00:00 / 05.06.26 |
50.00 | -75.31% | -96.91% | 0.00% | 0.00% | 151.26% | -91.49% | 0.00% |
|
CDT Environ Rg 21:00:43 / 07.07.26 |
1.970 | -75.47% | -98.08% | 4.23% | -43.39% | -77.61% | -88.89% | 0.00% |
|
Avaln Globocare Rg 20:25:40 / 07.07.26 |
0.2813 | -75.48% | -90.95% | -3.33% | -21.20% | -31.89% | -89.22% | -98.62% |
|
AiRWA Rg 20:30:36 / 07.07.26 |
7.320 | -75.74% | -99.69% | 0.93% | -7.68% | -80.29% | -99.58% | -100.00% |
|
Frd Fut Intell Rg 21:08:04 / 07.07.26 |
0.2258 | -76.00% | -89.93% | -2.04% | -27.16% | -27.16% | -88.30% | -99.99% |
|
Intelligent Rg 17:04:15 / 07.07.26 |
2.200 | -76.18% | -83.79% | -4.14% | -9.09% | -20.58% | -87.13% | -99.31% |
|
ABTS Rg 18:13:52 / 07.07.26 |
1.180 | -76.31% | -88.19% | 1.72% | -10.61% | 4.42% | -74.57% | -90.54% |
|
CASI Rg 17:28:12 / 07.07.26 |
0.1317 | -76.48% | -92.93% | -22.53% | 28.49% | 1.31% | -90.73% | 0.00% |
|
Digital Ccy Rg-A 20:47:19 / 07.07.26 |
1.000 | -76.50% | -99.96% | -7.41% | -67.00% | -50.50% | -99.96% | -100.00% |
|
Actuate Therap Rg 21:14:54 / 07.07.26 |
1.450 | -77.12% | -82.41% | -5.23% | -27.86% | -30.29% | -76.76% | 0.00% |
|
Jupiter Neuroscn Rg 20:02:46 / 07.07.26 |
0.2103 | -78.31% | -97.93% | -1.82% | -9.28% | -46.56% | -85.69% | 0.00% |
|
Ernexa Therape Rg 20:04:24 / 07.07.26 |
6.590 | -78.53% | -94.16% | -0.90% | -3.09% | 30.43% | -86.27% | -99.26% |
|
Cycurion Rg-B 19:45:41 / 07.07.26 |
0.5600 | -78.80% | -99.81% | -3.20% | -28.28% | -49.55% | -95.13% | -99.81% |
|
Future FnTch Gr Rg 21:07:08 / 07.07.26 |
0.5728 | -79.57% | -94.91% | -13.29% | -37.95% | -60.77% | -90.12% | -98.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Inspire Veter Rg-A 19:49:42 / 07.07.26 |
0.0013 | -5.45% |
0.0014 18:45 |
0.0012 15:30 |
0.1030 14.01.26 |
0.0010 27.03.26 |
126'993 |
|
Inspired Entrtmn Rg 21:13:21 / 07.07.26 |
7.460 | 2.33% |
7.530 15:58 |
7.360 15:30 |
9.890 12.01.26 |
6.105 20.03.26 |
23'721 |
|
InspireMD Rg 21:05:37 / 07.07.26 |
0.7200 | 1.87% |
0.7200 15:47 |
0.7016 15:30 |
1.980 18.03.26 |
0.6370 26.06.26 |
19'323 |
|
Instil Bio 20:44:02 / 07.07.26 |
7.750 | 0.39% |
7.760 18:32 |
7.670 16:38 |
12.810 05.01.26 |
5.670 06.01.26 |
2'821 |
|
Insulet Rg 21:18:15 / 07.07.26 |
161.75 | 1.24% |
163.83 15:30 |
159.06 17:39 |
299.64 07.01.26 |
138.79 22.06.26 |
99'655 |
|
Intapp Rg 21:18:38 / 07.07.26 |
28.45 | 3.08% |
29.17 15:36 |
28.40 15:50 |
46.10 02.01.26 |
19.010 28.05.26 |
99'554 |
|
Intchain Grp ADS-A 21:13:03 / 07.07.26 |
0.8800 | -7.56% |
0.9600 15:30 |
0.8800 20:39 |
2.270 22.01.26 |
0.6000 28.05.26 |
39'332 |
|
Integra Life Hld Rg 21:18:28 / 07.07.26 |
17.340 | -4.62% |
18.660 15:33 |
17.330 20:49 |
18.900 26.06.26 |
8.710 20.03.26 |
90'852 |
|
Integrated Med Rg 19:55:18 / 07.07.26 |
0.5235 | 1.06% |
0.5235 19:55 |
0.4811 18:43 |
1.070 21.01.26 |
0.4106 18.05.26 |
750 |
|
Intel Rg 21:18:55 / 07.07.26 |
108.35 | -11.33% |
116.42 15:30 |
108.30 21:18 |
142.34 30.06.26 |
37.81 02.01.26 |
18'482'353 |
|
Intell Grp Rg-A 15:30:00 / 07.07.26 |
3.530 | -4.08% |
3.530 15:30 |
3.530 15:30 |
12.260 02.01.26 |
3.180 30.06.26 |
266 |
|
Intell Living Rg 15:49:49 / 07.07.26 |
4.180 | -3.69% |
4.240 15:30 |
4.180 15:49 |
7.130 30.01.26 |
2.080 05.02.26 |
1'424 |
|
Intellia Therape Rg 21:18:46 / 07.07.26 |
17.000 | -4.71% |
18.090 15:30 |
16.870 16:25 |
18.480 02.07.26 |
9.055 02.01.26 |
531'339 |
|
Intellicheck Rg 21:18:30 / 07.07.26 |
4.305 | 2.01% |
4.360 18:44 |
4.240 15:30 |
9.070 22.04.26 |
3.950 09.06.26 |
52'158 |
|
Intelligent Prot Rg 15:30:01 / 07.07.26 |
1.720 | -0.58% |
1.720 15:30 |
1.720 15:30 |
2.180 16.03.26 |
1.480 30.03.26 |
526 |
|
Intelligent Rg 17:04:15 / 07.07.26 |
2.200 | -3.08% |
2.290 15:30 |
2.200 17:04 |
24.90 12.01.26 |
2.100 25.06.26 |
1'466 |
|
Intensity Therp Rg 20:39:28 / 07.07.26 |
4.820 | 6.64% |
4.990 16:08 |
4.560 15:30 |
11.048 08.01.26 |
3.520 09.06.26 |
5'485 |
|
Interactive Br Rg-A 21:18:35 / 07.07.26 |
94.14 | -1.93% |
96.36 15:39 |
91.83 16:45 |
97.83 22.06.26 |
63.03 30.03.26 |
714'930 |
|
Interactive Rg 02:00:00 / 30.06.26 |
0.5800 | 0.00% |
15.400 16.01.26 |
0.4401 26.06.26 |
59'171 | ||
|
Intercont Rg-A 21:03:00 / 07.07.26 |
2.410 | -16.03% |
2.870 16:31 |
1.300 17:56 |
6.438 02.03.26 |
1.300 07.07.26 |
176'477 |
|
InterCure Rg 15:57:16 / 07.07.26 |
0.9823 | -1.77% |
0.9844 15:52 |
0.9823 15:57 |
1.220 29.05.26 |
0.7200 08.04.26 |
715 |
|
InterDigital Rg 21:12:52 / 07.07.26 |
275.62 | -2.57% |
281.86 15:37 |
274.92 16:42 |
386.51 17.04.26 |
249.15 29.05.26 |
9'714 |
|
Interface Rg 21:11:44 / 07.07.26 |
33.56 | -3.59% |
35.00 15:30 |
33.47 20:56 |
36.47 01.07.26 |
24.43 20.03.26 |
51'889 |
|
Intergroup Corp Rg 21:15:35 / 07.07.26 |
44.03 | -5.72% |
47.20 15:30 |
41.90 19:15 |
51.96 25.06.26 |
25.00 05.01.26 |
11'797 |
|
Interlink Electr Rg 19:51:25 / 07.07.26 |
4.150 | -0.48% |
4.150 19:51 |
4.000 16:36 |
6.000 26.05.26 |
2.750 30.03.26 |
1'012 |