×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 02:00:00 / 24.09.24 |
1.675 | 0.00% | 0.00 | 1.510 | 2.110 | ||
|
Heron Therapeuti Rg 02:00:00 / 24.09.24 |
1.980 | 0.00% | 0.00 | 1.920 | 2.020 | 7'268 | |
|
Hertz Global Rg 02:00:00 / 24.09.24 |
3.360 | 0.00% | 0.00 | 3.380 | 3.390 | 150 | |
|
Hesai Grp Sp ADS-B 02:00:00 / 24.09.24 |
4.060 | 0.00% | 0.00 | 4.220 | 4.290 | 15'306 | |
|
HF Foods Group Rg 02:00:00 / 24.09.24 |
3.200 | 0.00% | 0.00 | 2.870 | 3.970 | ||
|
HHG Cap Corp Rg 02:00:00 / 24.09.24 |
11.650 | 0.00% | 0.00 | 11.650 | 12.650 | ||
|
High Tide Rg 02:00:00 / 24.09.24 |
2.070 | 0.00% | 0.00 | 1.960 | 2.120 | 360 | |
|
Highest Perf Sp ADS 02:00:00 / 24.09.24 |
0.6337 | 0.00% | 0.00 | 0.6256 | 0.7700 | ||
|
HighPeak Energy Rg 02:00:00 / 24.09.24 |
15.490 | 0.00% | 0.00 | 15.350 | 17.330 | ||
|
Highway Holdings Rg 02:00:00 / 24.09.24 |
1.890 | 0.00% | 0.00 | 1.860 | 2.000 | 200 | |
|
HilleVax Rg 02:00:00 / 24.09.24 |
1.800 | 0.00% | 0.00 | 1.620 | 1.950 | ||
|
Hillman Soltns Rg 02:00:00 / 24.09.24 |
10.570 | 0.00% | 0.00 | 8.420 | 11.710 | ||
|
Himax Tech Sp ADR 02:00:00 / 24.09.24 |
5.370 | 0.00% | 0.00 | 5.360 | 6.040 | ||
|
Hingham Institut Rg 02:00:00 / 24.09.24 |
248.87 | 0.00% | 0.00 | 222.41 | 259.00 | ||
|
HireQuest Rg 02:00:00 / 24.09.24 |
14.330 | 0.00% | 0.00 | 5.880 | |||
|
Hitek Glb-A Rg 02:00:00 / 24.09.24 |
1.470 | 0.00% | 0.00 | 1.280 | 1.620 | ||
|
HIVE Digital Rg 02:00:00 / 24.09.24 |
3.130 | 0.00% | 0.00 | 3.140 | 3.280 | 283 | |
|
HLP Rg 02:00:00 / 24.09.24 |
1.870 | 0.00% | 0.00 | 1.100 | 2.010 | ||
|
Hlthcr Triangle Rg 02:00:00 / 24.09.24 |
0.3664 | 0.00% | 0.00 | 0.3413 | 0.4776 | ||
|
HLXB Rg-A 02:00:00 / 24.09.24 |
10.350 | 0.00% | 0.00 | 9.260 | 10.700 | ||
|
HMN Financial Rg 02:00:00 / 24.09.24 |
26.38 | 0.00% | 0.00 | 10.820 | |||
|
Hns Cap Inv VI Rg-A 02:00:00 / 24.09.24 |
10.690 | 0.00% | 0.00 | 10.670 | 11.410 | ||
|
Holdco Nuvo Rg 23:20:00 / 23.09.24 |
0.0051 | 0.00% | 0.00 | ||||
|
HOLO Rg 02:00:00 / 24.09.24 |
0.2323 | 0.00% | 0.00 | 0.2320 | 0.2423 | 310'518 | |
|
Hologic Rg 02:00:00 / 24.09.24 |
81.46 | 0.00% | 0.00 | 80.81 | 91.18 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Direct Digital Rg-A 02:00:00 / 24.09.24 |
2.090 | -85.95% | -14.69% | -14.69% | -34.48% | -55.34% | -3.69% | 0.00% |
|
Hlthcr Triangle Rg 02:00:00 / 24.09.24 |
0.3664 | -86.43% | -80.15% | 14.43% | -38.52% | -24.61% | -91.06% | 0.00% |
|
ALX Oncology Rg 02:00:00 / 24.09.24 |
1.990 | -86.64% | -82.34% | -8.72% | -22.57% | -66.78% | -58.63% | -97.47% |
|
APLM Rg 02:00:00 / 24.09.24 |
0.1284 | -86.69% | 0.00% | -3.46% | -9.58% | -34.82% | -96.59% | 0.00% |
|
Cerence Rg 02:00:00 / 24.09.24 |
2.510 | -87.23% | -86.45% | -1.18% | -26.39% | -11.62% | -87.85% | -97.58% |
|
CareMax Rg-A 02:00:00 / 24.09.24 |
1.880 | -87.42% | -98.28% | -17.54% | -44.71% | -20.00% | -97.06% | -99.31% |
|
Auddia Rg 02:00:00 / 24.09.24 |
0.7770 | -87.57% | -96.76% | 0.26% | -23.07% | -23.07% | -90.15% | -98.75% |
|
African Hold Rg 02:00:00 / 24.09.24 |
0.1490 | -88.08% | 0.00% | 15.77% | 0.68% | -39.46% | 0.00% | 0.00% |
|
BriaCell Therap Rg 02:00:00 / 24.09.24 |
0.6822 | -88.34% | 0.00% | 38.15% | -14.73% | -37.41% | -87.62% | 0.00% |
|
Chijet Motor Rg 02:00:00 / 24.09.24 |
2.450 | -88.37% | 0.00% | -18.60% | -30.79% | -74.64% | -95.85% | 0.00% |
|
ATGL Rg 02:00:00 / 24.09.24 |
1.460 | -88.50% | 0.00% | 7.35% | -38.91% | -41.37% | 0.00% | 0.00% |
|
AgriFORCE Grwng Rg 02:00:00 / 24.09.24 |
0.0538 | -88.55% | -99.90% | -4.44% | -20.65% | -27.79% | -99.10% | -99.95% |
|
CCG Rg 02:00:00 / 24.09.24 |
0.7582 | -88.65% | 0.00% | -1.48% | -20.19% | -1.21% | -95.26% | 0.00% |
|
60 Degrees Ph Rg 02:00:00 / 24.09.24 |
1.360 | -88.78% | 0.00% | -2.16% | -26.88% | -56.07% | -84.04% | 0.00% |
|
HilleVax Rg 02:00:00 / 24.09.24 |
1.800 | -88.79% | -89.24% | 0.56% | -8.63% | -87.52% | -86.24% | 0.00% |
|
Frd Fut Intell Rg 02:00:00 / 24.09.24 |
3.100 | -88.81% | -99.89% | -14.95% | -59.10% | -83.15% | -99.13% | -100.00% |
|
Cardio Dgns Hld Rg 02:00:00 / 24.09.24 |
0.2715 | -89.10% | -75.54% | -2.97% | -33.78% | -49.72% | -31.87% | 0.00% |
|
DigiAsia Rg 02:00:00 / 24.09.24 |
1.170 | -89.19% | -88.62% | 2.63% | 17.00% | -77.92% | -89.45% | -88.12% |
|
ARB IOT Rg 02:00:00 / 24.09.24 |
0.2700 | -89.41% | 0.00% | -12.54% | -31.33% | -49.59% | -86.01% | 0.00% |
|
Alternus Clean Rg 02:00:00 / 24.09.24 |
0.1556 | -89.63% | -98.46% | -20.25% | -37.11% | -57.73% | 0.00% | 0.00% |
|
Helius Med Rg-A 02:00:00 / 24.09.24 |
0.7919 | -89.66% | -94.84% | -2.25% | -0.52% | -19.02% | -89.68% | -99.89% |
|
Highest Perf Sp ADS 02:00:00 / 24.09.24 |
0.6337 | -89.73% | -90.96% | 9.37% | -67.17% | -90.47% | -87.33% | -89.37% |
|
Biodexa Ph Sp ADR 02:00:00 / 24.09.24 |
0.2714 | -89.87% | -99.66% | -32.47% | -56.58% | -69.64% | -95.28% | -99.96% |
|
ConnectM Tech Rg 02:00:00 / 24.09.24 |
1.070 | -90.15% | -89.27% | -3.60% | 19.55% | -90.53% | -89.92% | 0.00% |
|
China Liberal Rg 02:00:00 / 24.09.24 |
0.2655 | -90.17% | -98.23% | -5.04% | 2.99% | -90.88% | -94.10% | -99.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Heritage Global Rg 02:00:00 / 24.09.24 |
1.675 | 0.00% |
3.090 13.03.24 |
1.530 23.09.24 |
58'581 | ||
|
Heron Therapeuti Rg 02:00:00 / 24.09.24 |
1.980 | 0.00% |
3.930 12.06.24 |
1.665 02.01.24 |
7'268 | ||
|
Hertz Global Rg 02:00:00 / 24.09.24 |
3.360 | 0.00% |
10.620 02.01.24 |
2.470 11.09.24 |
150 | ||
|
Hesai Grp Sp ADS-B 02:00:00 / 24.09.24 |
4.060 | 0.00% |
8.860 02.01.24 |
3.290 02.02.24 |
15'306 | ||
|
HF Foods Group Rg 02:00:00 / 24.09.24 |
3.200 | 0.00% |
5.890 25.01.24 |
2.460 05.07.24 |
21'462 | ||
|
HHG Cap Corp Rg 02:00:00 / 24.09.24 |
11.650 | 0.00% |
13.450 31.05.24 |
10.770 26.02.24 |
1'128 | ||
|
High Tide Rg 02:00:00 / 24.09.24 |
2.070 | 0.00% |
2.845 04.04.24 |
1.570 05.08.24 |
360 | ||
|
Highest Perf Sp ADS 02:00:00 / 24.09.24 |
0.6337 | 0.00% |
10.050 28.03.24 |
0.5160 17.09.24 |
6'397 | ||
|
HighPeak Energy Rg 02:00:00 / 24.09.24 |
15.490 | 0.00% |
17.460 18.07.24 |
12.470 02.02.24 |
305'097 | ||
|
Highway Holdings Rg 02:00:00 / 24.09.24 |
1.890 | 0.00% |
2.360 10.04.24 |
1.740 05.08.24 |
200 | ||
|
HilleVax Rg 02:00:00 / 24.09.24 |
1.800 | 0.00% |
20.22 04.03.24 |
1.550 08.07.24 |
82'245 | ||
|
Hillman Soltns Rg 02:00:00 / 24.09.24 |
10.570 | 0.00% |
10.845 01.04.24 |
8.425 25.06.24 |
307'132 | ||
|
Himax Tech Sp ADR 02:00:00 / 24.09.24 |
5.370 | 0.00% |
8.725 20.06.24 |
4.805 19.04.24 |
114'115 | ||
|
Hingham Institut Rg 02:00:00 / 24.09.24 |
248.87 | 0.00% |
261.00 23.08.24 |
150.11 09.02.24 |
9'401 | ||
|
HireQuest Rg 02:00:00 / 24.09.24 |
14.330 | 0.00% |
15.630 09.01.24 |
11.390 05.08.24 |
4'296 | ||
|
Hitek Glb-A Rg 02:00:00 / 24.09.24 |
1.470 | 0.00% |
6.450 08.02.24 |
0.5500 29.01.24 |
108 | ||
|
HIVE Digital Rg 02:00:00 / 24.09.24 |
3.130 | 0.00% |
5.070 02.01.24 |
2.190 08.05.24 |
283 | ||
|
HLP Rg 02:00:00 / 24.09.24 |
1.870 | 0.00% |
3.500 04.01.24 |
1.000 27.03.24 |
5'214 | ||
|
Hlthcr Triangle Rg 02:00:00 / 24.09.24 |
0.3664 | 0.00% |
4.060 08.02.24 |
0.2924 13.09.24 |
12'260 | ||
|
HLXB Rg-A 02:00:00 / 24.09.24 |
10.350 | 0.00% |
10.620 14.02.24 |
10.030 09.02.24 |
1 | ||
|
HMN Financial Rg 02:00:00 / 24.09.24 |
26.38 | 0.00% |
27.25 19.09.24 |
18.570 15.02.24 |
780 | ||
|
Hns Cap Inv VI Rg-A 02:00:00 / 24.09.24 |
10.690 | 0.00% |
11.320 09.01.24 |
10.300 16.01.24 |
11 | ||
|
Holdco Nuvo Rg 23:20:00 / 23.09.24 |
0.0051 | 0.00% |
8.230 06.05.24 |
0.0050 20.09.24 |
9'427 | ||
|
HOLO Rg 02:00:00 / 24.09.24 |
0.2323 | 0.00% |
98.40 16.02.24 |
0.2001 18.09.24 |
310'518 | ||
|
Hologic Rg 02:00:00 / 24.09.24 |
81.46 | 0.00% |
84.67 09.08.24 |
70.57 20.06.24 |
335'334 |