×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 07.07.2026 - 20:32:06
  • 25'942.15
  • -0.69%
  • -179.01
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Inspire Veter Rg-A
19:49:42 / 07.07.26
0.0013 -5.45% 0.00 126'838
Inspired Entrtmn Rg
20:30:54 / 07.07.26
7.450 2.19% 0.16 7.440 7.500 21'668
InspireMD Rg
20:19:50 / 07.07.26
0.7121 0.75% 0.01 0.7121 0.7200 18'710
Instil Bio
20:32:00 / 07.07.26
7.710 -0.13% -0.01 7.660 7.760 2'302
Insulet Rg
20:31:44 / 07.07.26
161.43 1.04% 1.66 161.16 162.01 85'725
Intapp Rg
20:30:41 / 07.07.26
28.80 4.35% 1.20 28.79 28.83 86'533
Intchain Grp ADS-A
19:51:07 / 07.07.26
0.8802 -7.54% -0.07 0.8800 0.8902 33'332
Integra Life Hld Rg
20:31:00 / 07.07.26
17.500 -3.74% -0.68 17.500 17.520 64'037
Integrated Med Rg
19:55:18 / 07.07.26
0.5235 1.06% 0.01 0.4810 0.5400 710
Intel Rg
20:32:08 / 07.07.26
110.74 -9.38% -11.46 110.74 110.78 17'003'837
Intell Grp Rg-A
15:30:00 / 07.07.26
3.530 -4.08% -0.15 3.450 3.650 256
Intell Living Rg
15:49:49 / 07.07.26
4.180 -3.69% -0.16 4.050 4.200 1'424
Intellia Therape Rg
20:32:03 / 07.07.26
17.340 -2.80% -0.50 17.330 17.340 468'263
Intellicheck Rg
20:31:39 / 07.07.26
4.330 2.61% 0.11 4.320 4.330 46'171
Intelligent Prot Rg
15:30:01 / 07.07.26
1.720 -0.58% -0.01 1.690 1.790 526
Intelligent Rg
17:04:15 / 07.07.26
2.200 -3.08% -0.07 2.150 2.300 1'390
Intensity Therp Rg
20:11:43 / 07.07.26
4.830 6.86% 0.31 4.770 4.840 4'678
Interactive Br Rg-A
20:31:59 / 07.07.26
94.89 -1.15% -1.10 94.88 94.93 645'181
Interactive Rg
02:00:00 / 30.06.26
0.5800 0.00% 0.00
Intercont Rg-A
20:28:27 / 07.07.26
2.510 -12.54% -0.36 2.350 2.660 175'963
InterCure Rg
15:57:16 / 07.07.26
0.9823 -1.77% -0.02 0.9674 1.010 715
InterDigital Rg
20:26:38 / 07.07.26
276.95 -2.10% -5.94 276.13 277.53 7'091
Interface Rg
20:31:35 / 07.07.26
33.55 -3.62% -1.26 33.52 33.57 42'379
Intergroup Corp Rg
20:11:20 / 07.07.26
45.46 -2.66% -1.24 38.76 47.38 10'442
Interlink Electr Rg
19:51:25 / 07.07.26
4.150 -0.48% -0.02 4.100 4.340 1'002
1.74
4.50%
1.88
0.53%
0.65
-4.29%
39.49
0.00%
70.86
-3.09%
81.42
-1.20%
1.20
-3.23%
11.86
-2.06%
1.03
1.98%
18.24
-3.24%
22.13
1.42%
0.69
1.67%
4.62
-2.33%
6.56
-1.65%
0.01
-4.00%
1.19
2.16%
8.26
-3.62%
112.83
1.00%
5.19
-7.98%
113.36
1.63%
1.63
-2.11%
0.00
-5.45%
7.45
2.19%
0.71
0.75%
7.71
-0.13%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Embecta Rg
20:32:07 / 07.07.26
3.355 -72.39% -84.12% 2.91% 1.36% -64.53% -67.83% -83.82%
Generation REIT Rg
19:32:19 / 07.07.26
0.1580 -72.49% -90.44% -5.45% -20.28% -45.20% -89.18% -95.55%
Icon Energy Rg
20:30:25 / 07.07.26
0.8720 -72.56% -99.79% -10.99% -12.80% -15.34% -92.55% 0.00%
Bioceres Rg
19:51:58 / 07.07.26
0.3353 -72.56% -94.09% -4.23% -22.92% -42.81% -92.57% -97.26%
Jinxin Tech ADS
02:00:00 / 25.06.26
0.1990 -73.96% -95.12% 0.00% -29.46% -59.39% -82.07% 0.00%
GRI Bio Rg
20:06:13 / 07.07.26
1.830 -74.10% -99.55% 3.39% -16.82% -25.00% -96.04% -100.00%
Creative Rg-A
02:00:00 / 07.07.26
0.3077 -74.14% -96.15% -26.14% -19.56% -74.98% -73.92% 0.00%
Jasper Therapeu Rg
19:48:56 / 07.07.26
0.4596 -74.54% -97.82% 9.17% -1.37% -50.71% -84.78% -96.55%
Biodexa Ph Sp ADR
17:43:45 / 07.07.26
2.810 -74.71% -98.58% -3.44% -9.35% -13.54% -93.55% -99.95%
Icecure Medical Rg
20:30:51 / 07.07.26
4.110 -74.81% -86.03% -15.43% 46.26% -61.38% -88.09% -86.52%
iSpecimen Rg
19:11:40 / 07.07.26
2.490 -75.30% -97.58% -6.04% -14.73% -42.89% -94.01% -99.77%
Jiade Rg-A
02:00:00 / 05.06.26
50.00 -75.31% -96.91% 0.00% 0.00% 151.26% -91.49% 0.00%
CDT Environ Rg
20:13:14 / 07.07.26
1.960 -75.47% -98.08% 3.70% -43.68% -77.72% -88.94% 0.00%
Avaln Globocare Rg
20:25:40 / 07.07.26
0.2813 -75.48% -90.95% -3.33% -21.20% -31.89% -89.22% -98.62%
AiRWA Rg
20:30:36 / 07.07.26
7.320 -75.74% -99.69% 0.93% -7.68% -80.29% -99.58% -100.00%
Frd Fut Intell Rg
20:32:06 / 07.07.26
0.2217 -76.00% -89.93% -3.82% -28.48% -28.48% -88.51% -99.99%
Intelligent Rg
17:04:15 / 07.07.26
2.200 -76.18% -83.79% -4.14% -9.09% -20.58% -87.13% -99.31%
ABTS Rg
18:13:52 / 07.07.26
1.180 -76.31% -88.19% 1.72% -10.61% 4.42% -74.57% -90.54%
CASI Rg
17:28:12 / 07.07.26
0.1317 -76.48% -92.93% -22.53% 28.49% 1.31% -90.73% 0.00%
Digital Ccy Rg-A
20:25:19 / 07.07.26
1.000 -76.50% -99.96% -7.41% -67.00% -50.50% -99.96% -100.00%
Actuate Therap Rg
20:30:20 / 07.07.26
1.450 -77.12% -82.41% -5.23% -27.86% -30.29% -76.76% 0.00%
Jupiter Neuroscn Rg
20:02:46 / 07.07.26
0.2103 -78.31% -97.93% -1.82% -9.28% -46.56% -85.69% 0.00%
Ernexa Therape Rg
20:04:24 / 07.07.26
6.590 -78.53% -94.16% -0.90% -3.09% 30.43% -86.27% -99.26%
Cycurion Rg-B
19:45:41 / 07.07.26
0.5600 -78.80% -99.81% -3.20% -28.28% -49.55% -95.13% -99.81%
Future FnTch Gr Rg
20:25:32 / 07.07.26
0.5853 -79.57% -94.91% -11.40% -36.59% -59.91% -89.91% -98.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Inspire Veter Rg-A
19:49:42 / 07.07.26
0.0013 -5.45% 0.0014
18:45
0.0012
15:30
0.1030
14.01.26
0.0010
27.03.26
126'838
Inspired Entrtmn Rg
20:30:54 / 07.07.26
7.450 2.19% 7.530
15:58
7.360
15:30
9.890
12.01.26
6.105
20.03.26
21'668
InspireMD Rg
20:19:50 / 07.07.26
0.7121 0.75% 0.7200
15:47
0.7016
15:30
1.980
18.03.26
0.6370
26.06.26
18'710
Instil Bio
20:32:00 / 07.07.26
7.710 -0.13% 7.760
18:32
7.670
16:38
12.810
05.01.26
5.670
06.01.26
2'302
Insulet Rg
20:31:44 / 07.07.26
161.43 1.04% 163.83
15:30
159.06
17:39
299.64
07.01.26
138.79
22.06.26
85'725
Intapp Rg
20:30:41 / 07.07.26
28.80 4.35% 29.17
15:36
28.40
15:50
46.10
02.01.26
19.010
28.05.26
86'533
Intchain Grp ADS-A
19:51:07 / 07.07.26
0.8802 -7.54% 0.9600
15:30
0.8802
19:51
2.270
22.01.26
0.6000
28.05.26
33'332
Integra Life Hld Rg
20:31:00 / 07.07.26
17.500 -3.74% 18.660
15:33
17.450
20:12
18.900
26.06.26
8.710
20.03.26
64'037
Integrated Med Rg
19:55:18 / 07.07.26
0.5235 1.06% 0.5235
19:55
0.4811
18:43
1.070
21.01.26
0.4106
18.05.26
710
Intel Rg
20:32:08 / 07.07.26
110.74 -9.38% 116.42
15:30
108.38
16:41
142.34
30.06.26
37.81
02.01.26
17'003'837
Intell Grp Rg-A
15:30:00 / 07.07.26
3.530 -4.08% 3.530
15:30
3.530
15:30
12.260
02.01.26
3.180
30.06.26
256
Intell Living Rg
15:49:49 / 07.07.26
4.180 -3.69% 4.240
15:30
4.180
15:49
7.130
30.01.26
2.080
05.02.26
1'424
Intellia Therape Rg
20:32:03 / 07.07.26
17.340 -2.80% 18.090
15:30
16.870
16:25
18.480
02.07.26
9.055
02.01.26
468'263
Intellicheck Rg
20:31:39 / 07.07.26
4.330 2.61% 4.360
18:44
4.240
15:30
9.070
22.04.26
3.950
09.06.26
46'171
Intelligent Prot Rg
15:30:01 / 07.07.26
1.720 -0.58% 1.720
15:30
1.720
15:30
2.180
16.03.26
1.480
30.03.26
526
Intelligent Rg
17:04:15 / 07.07.26
2.200 -3.08% 2.290
15:30
2.200
17:04
24.90
12.01.26
2.100
25.06.26
1'390
Intensity Therp Rg
20:11:43 / 07.07.26
4.830 6.86% 4.990
16:08
4.560
15:30
11.048
08.01.26
3.520
09.06.26
4'678
Interactive Br Rg-A
20:31:59 / 07.07.26
94.89 -1.15% 96.36
15:39
91.83
16:45
97.83
22.06.26
63.03
30.03.26
645'181
Interactive Rg
02:00:00 / 30.06.26
0.5800 0.00% 15.400
16.01.26
0.4401
26.06.26
59'171
Intercont Rg-A
20:28:27 / 07.07.26
2.510 -12.54% 2.870
16:31
1.300
17:56
6.438
02.03.26
1.300
07.07.26
175'963
InterCure Rg
15:57:16 / 07.07.26
0.9823 -1.77% 0.9844
15:52
0.9823
15:57
1.220
29.05.26
0.7200
08.04.26
715
InterDigital Rg
20:26:38 / 07.07.26
276.95 -2.10% 281.86
15:37
274.92
16:42
386.51
17.04.26
249.15
29.05.26
7'091
Interface Rg
20:31:35 / 07.07.26
33.55 -3.62% 35.00
15:30
33.54
19:49
36.47
01.07.26
24.43
20.03.26
42'379
Intergroup Corp Rg
20:11:20 / 07.07.26
45.46 -2.66% 47.20
15:30
41.90
19:15
51.96
25.06.26
25.00
05.01.26
10'442
Interlink Electr Rg
19:51:25 / 07.07.26
4.150 -0.48% 4.150
19:51
4.000
16:36
6.000
26.05.26
2.750
30.03.26
1'002

Handel

Kurs 25'942.15
Vortag 26'121.16
+/-% -0.69%
+/- -179.0117
Eröffnung 25'960.13
Tageshoch 26'010.02
Tagestief 25'684.15

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

25'942.15
Intraday
25'684.15
16:42
26'010.02
15:32
25'942.15
YTD
20'690.25
30.03.26
27'190.21
01.06.26
25'942.15
1 Jahr
20'323.02
08.07.25
27'190.21
02.06.26

Performance

Intraday -0.69%
1 Monat 1.03%
3 Monate 9.74%
YTD 11.62%
1 Jahr 27.05%
3 Jahre 90.96%