×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 15:48:32
- 21'834.03
- -1.16%
- -256.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bank Rg 15:36:53 / 20.03.26 |
74.47 | 0.16% | 0.12 | 74.43 | 74.77 | 99'731 | |
|
Independent Bk Rg 15:45:37 / 20.03.26 |
32.03 | -2.45% | -0.81 | 32.07 | 32.29 | 39'477 | |
|
indie Smicndct Rg-A 15:47:36 / 20.03.26 |
2.640 | 1.15% | 0.03 | 2.630 | 2.640 | 216'906 | |
|
Indl Lt REIT SBI Rg 15:32:36 / 20.03.26 |
5.980 | -2.13% | -0.13 | 5.920 | 5.940 | 41'214 | |
|
InflaRx Rg 15:45:58 / 20.03.26 |
0.9940 | 9.28% | 0.08 | 0.9815 | 0.9998 | 21'662 | |
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | 0.00% | 0.00 | ||||
|
Infobird Rg 15:33:26 / 20.03.26 |
0.8591 | -8.59% | -0.08 | 0.8591 | 1.120 | ||
|
Information Svc Rg 15:32:57 / 20.03.26 |
3.800 | -1.30% | -0.05 | 3.800 | 3.830 | 31'651 | |
|
Ingles Mrkt Cl-A- 15:41:04 / 20.03.26 |
82.41 | -1.61% | -1.35 | 82.44 | 83.14 | 25'101 | |
|
Inhibikase Thrp Rg 15:47:49 / 20.03.26 |
1.850 | 1.09% | 0.02 | 1.840 | 1.850 | 94'267 | |
|
Inhibrx Bio Rg 15:44:29 / 20.03.26 |
62.73 | -3.30% | -2.14 | 62.05 | 63.03 | 19'481 | |
|
INLIF Rg-A 15:14:01 / 20.03.26 |
0.3300 | -7.04% | -0.03 | 0.3315 | 0.3639 | 5'033 | |
|
InMed Pharma Rg 15:10:28 / 20.03.26 |
0.8309 | 1.33% | 0.01 | 0.7782 | 0.8506 | 90'327 | |
|
InMode Rg 15:47:56 / 20.03.26 |
13.700 | -0.65% | -0.09 | 13.700 | 13.710 | 35'916 | |
|
INmune Bio Rg-AI 15:47:31 / 20.03.26 |
1.195 | -2.05% | -0.03 | 1.190 | 1.200 | 220'940 | |
|
INNATE Sp ADS 15:47:59 / 20.03.26 |
1.230 | -3.15% | -0.04 | 1.210 | 1.230 | 18'732 | |
|
INNEOVA Hlds Rg-A 15:14:24 / 20.03.26 |
0.4618 | -4.13% | -0.02 | 0.4400 | 0.5370 | 2'425 | |
|
Inno Hldgs Rg 14:42:22 / 20.03.26 |
1.060 | -0.93% | -0.01 | 1.060 | 1.070 | 919 | |
|
Innodata Rg 15:48:04 / 20.03.26 |
44.54 | 0.25% | 0.11 | 44.50 | 44.70 | 45'512 | |
|
Innospec Rg 15:30:09 / 20.03.26 |
66.34 | -1.32% | -0.89 | 66.18 | 66.55 | 30'986 | |
|
Innov Eyewear Rg 15:47:23 / 20.03.26 |
1.080 | -3.57% | -0.04 | 1.080 | 1.100 | 122 | |
|
InnovAge Hldg Rg 15:43:29 / 20.03.26 |
7.970 | -4.67% | -0.39 | 7.960 | 8.020 | 32'146 | |
|
Innovation Rg 15:02:15 / 20.03.26 |
1.120 | -3.45% | -0.04 | 1.080 | 1.140 | 7'641 | |
|
Innovative Aero Rg 15:47:31 / 20.03.26 |
29.43 | 0.14% | 0.04 | 29.29 | 29.60 | 42'048 | |
|
Innoviva Rg 15:45:07 / 20.03.26 |
21.88 | -0.95% | -0.21 | 21.84 | 21.90 | 65'617 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Armlogi Hlg Rg 15:12:22 / 20.03.26 |
0.2801 | -48.85% | -93.59% | 6.26% | -14.32% | -50.27% | -72.54% | 0.00% |
|
Iterum Therap Rg 15:35:29 / 20.03.26 |
0.1682 | -49.07% | -90.36% | -2.49% | -20.66% | -44.25% | -88.32% | -84.14% |
|
Health Catalyst Rg 15:43:44 / 20.03.26 |
1.205 | -49.16% | -82.81% | -8.71% | -32.68% | -50.21% | -72.68% | -89.31% |
|
Akari Therp Sp ADR 15:46:37 / 20.03.26 |
0.1464 | -49.62% | -88.07% | -36.13% | -38.12% | -44.90% | -90.43% | -97.21% |
|
ABTS Rg 15:47:30 / 20.03.26 |
2.370 | -49.90% | -75.03% | -10.10% | 21.13% | -50.57% | -30.46% | -82.45% |
|
FG Nexus Rg 15:21:39 / 20.03.26 |
6.780 | -50.25% | -94.11% | -1.02% | -10.08% | -53.56% | -92.52% | -97.29% |
|
CEA Indstrs Rg 15:47:25 / 20.03.26 |
3.160 | -50.31% | -60.57% | -3.07% | -17.92% | -52.62% | -63.21% | -70.79% |
|
Fold Hldg Rg-A 15:48:20 / 20.03.26 |
1.310 | -50.57% | -88.38% | 10.08% | -12.08% | -49.62% | -84.44% | -87.33% |
|
Avax One Tech Rg 15:28:24 / 20.03.26 |
0.7109 | -50.80% | -96.52% | -7.14% | 18.48% | -48.11% | -94.44% | -100.00% |
|
Exagen Rg 15:33:12 / 20.03.26 |
2.880 | -51.15% | -27.56% | -6.19% | -15.54% | -53.02% | -25.77% | 31.42% |
|
GoPro Rg-A 15:48:22 / 20.03.26 |
0.6748 | -51.76% | -37.60% | -6.82% | -16.17% | -57.56% | -19.76% | -86.20% |
|
America's Car-Ma Rg 15:47:52 / 20.03.26 |
12.090 | -51.78% | -76.23% | -10.64% | -46.24% | -53.25% | -74.60% | -82.88% |
|
Eos Energy Rg-A 15:48:33 / 20.03.26 |
5.360 | -51.83% | 13.58% | -6.13% | -49.91% | -54.77% | 22.10% | 146.43% |
|
Aptevo Therptcs Rg 15:40:03 / 20.03.26 |
4.560 | -52.28% | -99.71% | 3.17% | -33.19% | -58.27% | -99.51% | -100.00% |
|
Fat Brands Rg-A 14:49:08 / 20.03.26 |
0.1449 | -52.32% | -94.33% | 5.46% | -42.61% | -60.36% | -95.17% | 0.00% |
|
Hitek Glb-A Rg 15:48:27 / 20.03.26 |
1.340 | -52.91% | -26.57% | 31.37% | -32.66% | -38.81% | 7.20% | 0.00% |
|
IM Cannabis Rg 15:43:56 / 20.03.26 |
0.6300 | -52.95% | -72.41% | -30.00% | -33.68% | -55.94% | -63.79% | -84.36% |
|
A SPAC III Rg-A 15:25:44 / 20.03.26 |
10.700 | -53.04% | 0.00% | -1.26% | -9.61% | -18.03% | 9.24% | 0.00% |
|
Everbright Dig Rg 14:36:09 / 20.03.26 |
2.695 | -53.68% | 0.00% | -36.44% | -5.11% | -63.39% | 0.00% | 0.00% |
|
Atlassian Rg-A 15:48:03 / 20.03.26 |
74.66 | -53.99% | -69.35% | -0.73% | -1.74% | -54.24% | -67.16% | -52.86% |
|
Domo-B Rg 15:46:51 / 20.03.26 |
3.730 | -54.45% | -45.76% | -20.81% | -4.36% | -58.28% | -55.01% | -68.60% |
|
Avaln Globocare Rg 15:25:33 / 20.03.26 |
0.5096 | -54.58% | -83.23% | -26.14% | -6.68% | -61.68% | -91.90% | -98.50% |
|
Agape ATP Rg 14:37:22 / 20.03.26 |
2.300 | -55.12% | -95.84% | -48.20% | 7.98% | -61.92% | -95.62% | 0.00% |
|
GridAI Techno Rg 15:34:18 / 20.03.26 |
2.040 | -55.15% | 12.00% | -9.73% | -20.93% | -31.54% | 12.21% | -98.87% |
|
Caesarstone Rg 15:44:15 / 20.03.26 |
0.8800 | -55.53% | -80.54% | 42.35% | -46.01% | -48.54% | -68.00% | -80.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Independent Bank Rg 15:36:53 / 20.03.26 |
74.47 | 0.16% |
75.34 14:30 |
74.36 15:18 |
86.56 04.02.26 |
72.02 02.01.26 |
99'731 |
|
Independent Bk Rg 15:45:37 / 20.03.26 |
32.03 | -2.45% |
33.00 14:39 |
32.00 15:38 |
37.27 17.02.26 |
31.93 19.03.26 |
39'477 |
|
indie Smicndct Rg-A 15:47:36 / 20.03.26 |
2.640 | 1.15% |
2.685 14:46 |
2.580 14:35 |
4.730 28.01.26 |
2.325 04.03.26 |
216'906 |
|
Indl Lt REIT SBI Rg 15:32:36 / 20.03.26 |
5.980 | -2.13% |
6.120 14:30 |
5.890 15:03 |
6.670 04.03.26 |
5.130 19.02.26 |
41'214 |
|
InflaRx Rg 15:45:58 / 20.03.26 |
0.9940 | 9.28% |
0.9940 15:35 |
0.8900 14:30 |
1.215 07.01.26 |
0.8000 05.02.26 |
21'662 |
|
Inflection Rg-A 01:00:00 / 17.03.26 |
7.680 | 0.00% |
10.920 08.01.26 |
7.360 16.03.26 |
42'899 | ||
|
Infobird Rg 15:33:26 / 20.03.26 |
0.8591 | -8.59% |
1.120 09.02.26 |
0.6600 29.01.26 |
25 | ||
|
Information Svc Rg 15:32:57 / 20.03.26 |
3.800 | -1.30% |
3.820 14:30 |
3.750 14:59 |
6.140 15.01.26 |
3.750 20.03.26 |
31'651 |
|
Ingles Mrkt Cl-A- 15:41:04 / 20.03.26 |
82.41 | -1.61% |
83.98 14:30 |
82.14 15:07 |
90.33 13.02.26 |
68.27 08.01.26 |
25'101 |
|
Inhibikase Thrp Rg 15:47:49 / 20.03.26 |
1.850 | 1.09% |
1.875 15:00 |
1.800 14:37 |
2.260 25.02.26 |
1.490 02.02.26 |
94'267 |
|
Inhibrx Bio Rg 15:44:29 / 20.03.26 |
62.73 | -3.30% |
63.89 14:30 |
61.93 15:26 |
88.72 09.02.26 |
61.93 20.03.26 |
19'481 |
|
INLIF Rg-A 15:14:01 / 20.03.26 |
0.3300 | -7.04% |
0.3479 14:30 |
0.3300 15:12 |
1.420 30.01.26 |
0.3014 05.03.26 |
5'033 |
|
InMed Pharma Rg 15:10:28 / 20.03.26 |
0.8309 | 1.33% |
0.8332 15:06 |
0.7471 14:34 |
1.390 09.01.26 |
0.7396 03.03.26 |
90'327 |
|
InMode Rg 15:47:56 / 20.03.26 |
13.700 | -0.65% |
13.790 14:39 |
13.665 15:40 |
16.670 02.02.26 |
12.720 12.03.26 |
35'916 |
|
INmune Bio Rg-AI 15:47:31 / 20.03.26 |
1.195 | -2.05% |
1.290 14:30 |
1.185 14:35 |
1.800 27.01.26 |
1.170 09.03.26 |
220'940 |
|
INNATE Sp ADS 15:47:59 / 20.03.26 |
1.230 | -3.15% |
1.290 14:55 |
1.220 15:47 |
1.880 29.01.26 |
1.220 20.03.26 |
18'732 |
|
INNEOVA Hlds Rg-A 15:14:24 / 20.03.26 |
0.4618 | -4.13% |
0.4651 15:14 |
0.4618 15:14 |
0.9100 27.02.26 |
0.4564 18.03.26 |
2'425 |
|
Inno Hldgs Rg 14:42:22 / 20.03.26 |
1.060 | -0.93% |
1.070 14:30 |
1.060 14:32 |
1.680 08.01.26 |
0.9900 20.02.26 |
919 |
|
Innodata Rg 15:48:04 / 20.03.26 |
44.54 | 0.25% |
44.62 14:45 |
43.55 15:12 |
66.87 09.01.26 |
40.91 17.02.26 |
45'512 |
|
Innospec Rg 15:30:09 / 20.03.26 |
66.34 | -1.32% |
67.39 14:33 |
66.22 15:08 |
90.87 18.02.26 |
66.22 20.03.26 |
30'986 |
|
Innov Eyewear Rg 15:47:23 / 20.03.26 |
1.080 | -3.57% |
1.100 14:30 |
1.100 14:30 |
2.000 07.01.26 |
0.9600 02.01.26 |
122 |
|
InnovAge Hldg Rg 15:43:29 / 20.03.26 |
7.970 | -4.67% |
8.360 14:30 |
7.880 15:01 |
10.680 04.03.26 |
5.170 02.01.26 |
32'146 |
|
Innovation Rg 15:02:15 / 20.03.26 |
1.120 | -3.45% |
1.140 14:30 |
1.110 14:39 |
21.30 30.01.26 |
0.9600 17.03.26 |
7'641 |
|
Innovative Aero Rg 15:47:31 / 20.03.26 |
29.43 | 0.14% |
30.50 14:32 |
28.59 15:22 |
30.93 10.03.26 |
17.330 02.01.26 |
42'048 |
|
Innoviva Rg 15:45:07 / 20.03.26 |
21.88 | -0.95% |
22.22 14:30 |
21.84 15:22 |
25.02 26.02.26 |
19.020 13.01.26 |
65'617 |