×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Incyte Rg 02:00:00 / 23.05.26 |
97.16 | -0.26% | -0.25 | 97.14 | 97.18 | ||
|
Indaptus Thrp Rg 02:00:00 / 23.05.26 |
1.220 | 15.09% | 0.16 | 1.190 | 1.270 | 47'536 | |
|
Independent Bank Rg 02:00:00 / 23.05.26 |
78.82 | 0.20% | 0.16 | 78.76 | 78.81 | ||
|
Independent Bk Rg 02:00:00 / 23.05.26 |
33.90 | -0.38% | -0.13 | 33.85 | 33.92 | ||
|
indie Smicndct Rg-A 02:00:00 / 23.05.26 |
4.810 | 15.07% | 0.63 | 4.800 | 4.810 | 3'910'359 | |
|
Indl Lt REIT SBI Rg 02:00:00 / 23.05.26 |
8.585 | -1.09% | -0.10 | 8.580 | 8.590 | ||
|
InflaRx Rg 02:00:00 / 23.05.26 |
2.610 | 5.67% | 0.14 | 2.610 | 2.620 | ||
|
Infobird Rg 02:00:00 / 23.05.26 |
0.9499 | 5.54% | 0.05 | 0.9000 | 0.9500 | ||
|
Information Svc Rg 02:00:00 / 23.05.26 |
4.440 | 1.60% | 0.07 | 4.440 | 4.450 | ||
|
Ingles Mrkt Cl-A- 02:00:00 / 23.05.26 |
88.42 | 1.21% | 1.06 | 88.34 | 88.43 | ||
|
Inhibikase Thrp Rg 02:00:00 / 23.05.26 |
1.690 | -2.87% | -0.05 | 1.690 | 1.700 | ||
|
Inhibrx Bio Rg 02:00:00 / 23.05.26 |
101.32 | -8.37% | -9.25 | 101.29 | 101.54 | 119'052 | |
|
INLIF Rg-A 02:00:00 / 23.05.26 |
3.990 | -0.25% | -0.01 | 3.870 | 4.000 | ||
|
InMed Pharma Rg 02:00:00 / 23.05.26 |
1.720 | -0.58% | -0.01 | 1.720 | 1.730 | 152'187 | |
|
InMode Rg 02:00:00 / 23.05.26 |
13.740 | -0.65% | -0.09 | 13.730 | 13.740 | ||
|
INmune Bio Rg-AI 02:00:00 / 23.05.26 |
1.450 | 0.69% | 0.01 | 1.450 | 1.460 | ||
|
INNATE Sp ADS 02:00:00 / 23.05.26 |
1.830 | -7.11% | -0.14 | 1.830 | 1.900 | ||
|
INNEOVA Hlds Rg-A 02:00:00 / 23.05.26 |
0.6300 | 3.26% | 0.02 | 0.6300 | 0.6734 | ||
|
Inno Hldgs Rg 02:00:00 / 23.05.26 |
1.320 | 1.54% | 0.02 | 1.300 | 1.330 | ||
|
Innodata Rg 02:00:00 / 23.05.26 |
95.48 | -3.10% | -3.05 | 95.36 | 95.50 | 484'674 | |
|
Innospec Rg 02:00:00 / 23.05.26 |
79.58 | 1.08% | 0.85 | 79.50 | 79.58 | ||
|
Innov Eyewear Rg 02:00:00 / 23.05.26 |
1.010 | 1.92% | 0.02 | 0.9900 | 1.020 | 11'724 | |
|
InnovAge Hldg Rg 02:00:00 / 23.05.26 |
7.200 | -2.31% | -0.17 | 7.180 | 7.190 | ||
|
Innovation Rg 02:00:00 / 23.05.26 |
0.8210 | -4.53% | -0.04 | 0.8200 | 0.8400 | ||
|
Innovative Aero Rg 02:00:00 / 23.05.26 |
16.410 | 3.40% | 0.54 | 16.410 | 16.430 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FTC Solar Rg 02:00:00 / 23.05.26 |
4.940 | -56.37% | -13.61% | 3.13% | -1.98% | -31.77% | 41.14% | -84.55% |
|
Dogwood Therap Rg 02:00:00 / 23.05.26 |
1.790 | -56.49% | -27.02% | -2.19% | 29.71% | -37.19% | -65.84% | -93.42% |
|
iQSTEL Rg 02:00:00 / 23.05.26 |
1.210 | -57.04% | -94.70% | -5.47% | -24.84% | -48.51% | -87.28% | -84.10% |
|
Domo-B Rg 02:00:00 / 23.05.26 |
3.630 | -57.53% | -49.44% | 3.42% | -6.68% | 1.11% | -68.02% | -76.07% |
|
Invo Fertility Rg 02:00:00 / 23.05.26 |
1.610 | -58.01% | -99.86% | 2.55% | -24.77% | -66.09% | -99.20% | -99.99% |
|
Adial Phrmctcls Rg 02:00:00 / 23.05.26 |
2.080 | -58.18% | -90.89% | 50.72% | 31.65% | -17.79% | -87.94% | -98.85% |
|
Fractyl Health Rg 02:00:00 / 23.05.26 |
0.9096 | -58.18% | -55.34% | 5.69% | 46.71% | 93.82% | -49.47% | 0.00% |
|
Concorde Intl Rg-A 02:00:00 / 23.05.26 |
0.6906 | -58.45% | 0.00% | -46.05% | -54.86% | -64.77% | -88.17% | 0.00% |
|
Ernexa Therape Rg 02:00:00 / 23.05.26 |
11.990 | -58.47% | -88.70% | -12.03% | 150.18% | 68.22% | -85.98% | -98.72% |
|
CEA Indstrs Rg 02:00:00 / 23.05.26 |
2.630 | -59.19% | -67.61% | -3.66% | -16.24% | -23.10% | -67.41% | -72.00% |
|
Genenta Sp ADS 02:00:00 / 23.05.26 |
0.5800 | -59.40% | -85.46% | -7.64% | -18.78% | -41.46% | -86.51% | -91.13% |
|
Icon Energy Rg 02:00:00 / 23.05.26 |
1.340 | -60.33% | -99.70% | -11.84% | 26.42% | -0.74% | -84.05% | 0.00% |
|
Angi Rg-A 02:00:00 / 23.05.26 |
5.520 | -60.40% | -69.16% | 10.84% | -26.20% | -29.05% | -64.52% | -83.85% |
|
Actuate Therap Rg 02:00:00 / 23.05.26 |
2.380 | -60.46% | -69.60% | -9.16% | -19.87% | -36.36% | -76.96% | 0.00% |
|
Alphatec Holding Rg 02:00:00 / 23.05.26 |
8.270 | -60.88% | -10.35% | 7.96% | -24.13% | -39.28% | -33.57% | -45.73% |
|
Cervomed Rg 02:00:00 / 23.05.26 |
3.060 | -60.89% | 32.05% | -11.05% | -21.13% | -23.31% | -63.87% | -48.37% |
|
Icecure Medical Rg 02:00:00 / 23.05.26 |
0.2350 | -61.37% | -78.57% | 2.26% | -16.10% | -59.33% | -77.83% | -81.29% |
|
Avax One Tech Rg 02:00:00 / 23.05.26 |
0.5707 | -61.45% | -97.27% | 5.88% | 7.70% | -23.81% | -95.86% | -100.00% |
|
HeartBeam Rg 02:00:00 / 23.05.26 |
0.8786 | -61.65% | -59.98% | -8.95% | -2.78% | -41.81% | -47.07% | -58.16% |
|
Future FnTch Gr Rg 02:00:00 / 23.05.26 |
1.170 | -61.76% | -90.48% | -2.50% | -24.52% | -21.48% | -81.01% | -97.48% |
|
Accuray Rg 02:00:00 / 23.05.26 |
0.3069 | -62.82% | -84.52% | 13.67% | -33.99% | -46.86% | -80.45% | -91.69% |
|
Iveda Solns Rg 02:00:00 / 23.05.26 |
0.3200 | -62.90% | -93.69% | 0.95% | 6.95% | 8.04% | -84.47% | -96.75% |
|
Indaptus Thrp Rg 02:00:00 / 23.05.26 |
1.220 | -63.57% | -95.50% | -23.27% | -63.03% | -41.63% | -88.19% | -98.21% |
|
GeneDx Hldg Rg 02:00:00 / 23.05.26 |
47.31 | -63.61% | -38.42% | 16.10% | -30.96% | -40.65% | -33.92% | 629.28% |
|
Artelo Bioscncs Rg 02:00:00 / 23.05.26 |
1.190 | -63.66% | -93.03% | -35.33% | -70.51% | -66.67% | -92.94% | -95.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Incyte Rg 02:00:00 / 23.05.26 |
97.16 | -0.26% |
97.99 15:41 |
96.10 16:45 |
112.27 07.01.26 |
89.25 24.03.26 |
476'464 |
|
Indaptus Thrp Rg 02:00:00 / 23.05.26 |
1.220 | 15.09% |
1.220 22:00 |
0.9499 16:18 |
3.800 21.04.26 |
0.9472 21.05.26 |
47'536 |
|
Independent Bank Rg 02:00:00 / 23.05.26 |
78.82 | 0.20% |
79.25 15:34 |
78.58 16:09 |
86.56 04.02.26 |
72.02 02.01.26 |
194'560 |
|
Independent Bk Rg 02:00:00 / 23.05.26 |
33.90 | -0.38% |
34.15 15:30 |
33.80 16:20 |
37.27 17.02.26 |
31.86 20.03.26 |
35'827 |
|
indie Smicndct Rg-A 02:00:00 / 23.05.26 |
4.810 | 15.07% |
5.135 19:09 |
4.200 15:30 |
5.135 22.05.26 |
2.325 04.03.26 |
3'910'359 |
|
Indl Lt REIT SBI Rg 02:00:00 / 23.05.26 |
8.585 | -1.09% |
8.755 15:52 |
8.540 18:00 |
8.890 21.05.26 |
5.130 19.02.26 |
164'821 |
|
InflaRx Rg 02:00:00 / 23.05.26 |
2.610 | 5.67% |
2.700 16:17 |
2.510 15:30 |
2.940 07.05.26 |
0.8000 05.02.26 |
430'548 |
|
Infobird Rg 02:00:00 / 23.05.26 |
0.9499 | 5.54% |
0.9499 22:00 |
0.9250 17:50 |
1.150 15.04.26 |
0.6600 29.01.26 |
394 |
|
Information Svc Rg 02:00:00 / 23.05.26 |
4.440 | 1.60% |
4.450 21:57 |
4.270 15:30 |
6.140 15.01.26 |
3.740 02.04.26 |
170'646 |
|
Ingles Mrkt Cl-A- 02:00:00 / 23.05.26 |
88.42 | 1.21% |
88.45 21:59 |
86.68 15:46 |
95.62 09.04.26 |
68.27 08.01.26 |
51'625 |
|
Inhibikase Thrp Rg 02:00:00 / 23.05.26 |
1.690 | -2.87% |
1.780 15:38 |
1.685 21:56 |
2.260 25.02.26 |
1.490 02.02.26 |
125'240 |
|
Inhibrx Bio Rg 02:00:00 / 23.05.26 |
101.32 | -8.37% |
111.15 15:30 |
99.70 21:36 |
155.29 22.04.26 |
57.70 27.03.26 |
119'052 |
|
INLIF Rg-A 02:00:00 / 23.05.26 |
3.990 | -0.25% |
4.060 15:30 |
3.990 21:21 |
22.72 30.01.26 |
3.010 30.04.26 |
275 |
|
InMed Pharma Rg 02:00:00 / 23.05.26 |
1.720 | -0.58% |
1.980 15:33 |
1.610 16:55 |
1.980 22.05.26 |
0.5750 31.03.26 |
152'187 |
|
InMode Rg 02:00:00 / 23.05.26 |
13.740 | -0.65% |
14.090 15:45 |
13.730 21:59 |
16.670 02.02.26 |
12.720 12.03.26 |
440'282 |
|
INmune Bio Rg-AI 02:00:00 / 23.05.26 |
1.450 | 0.69% |
1.485 16:36 |
1.435 21:27 |
1.800 27.01.26 |
1.090 31.03.26 |
40'235 |
|
INNATE Sp ADS 02:00:00 / 23.05.26 |
1.830 | -7.11% |
1.910 15:33 |
1.830 22:00 |
2.510 14.05.26 |
1.170 20.03.26 |
2'321 |
|
INNEOVA Hlds Rg-A 02:00:00 / 23.05.26 |
0.6300 | 3.26% |
0.6550 15:48 |
0.6300 15:30 |
0.9100 27.02.26 |
0.4541 25.03.26 |
1'714 |
|
Inno Hldgs Rg 02:00:00 / 23.05.26 |
1.320 | 1.54% |
1.340 21:46 |
1.310 15:30 |
33.60 08.01.26 |
1.230 19.05.26 |
10'227 |
|
Innodata Rg 02:00:00 / 23.05.26 |
95.48 | -3.10% |
101.35 15:45 |
93.90 21:31 |
114.50 11.05.26 |
34.25 30.03.26 |
484'674 |
|
Innospec Rg 02:00:00 / 23.05.26 |
79.58 | 1.08% |
79.69 21:58 |
78.57 15:43 |
90.87 18.02.26 |
65.62 20.03.26 |
86'025 |
|
Innov Eyewear Rg 02:00:00 / 23.05.26 |
1.010 | 1.92% |
1.010 22:00 |
0.9600 16:59 |
2.000 07.01.26 |
0.9201 19.05.26 |
11'724 |
|
InnovAge Hldg Rg 02:00:00 / 23.05.26 |
7.200 | -2.31% |
7.560 16:06 |
7.185 21:59 |
10.680 04.03.26 |
5.170 02.01.26 |
115'047 |
|
Innovation Rg 02:00:00 / 23.05.26 |
0.8210 | -4.53% |
0.8430 17:27 |
0.8200 17:54 |
21.30 30.01.26 |
0.7530 08.05.26 |
3'258 |
|
Innovative Aero Rg 02:00:00 / 23.05.26 |
16.410 | 3.40% |
16.630 15:36 |
16.160 15:30 |
30.93 10.03.26 |
15.080 19.05.26 |
122'082 |