×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 17:29:42
- 21'845.94
- -1.11%
- -244.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 17:29:41 / 20.03.26 |
439.78 | -3.27% | -14.85 | 439.26 | 444.87 | 54'397 | |
|
IF Bancorp Rg 01:00:00 / 13.03.26 |
26.55 | 0.00% | 0.00 | ||||
|
iHeartMedia Rg-A 17:29:39 / 20.03.26 |
2.490 | -3.49% | -0.09 | 2.490 | 2.500 | 136'502 | |
|
Illumina Rg 17:27:41 / 20.03.26 |
125.32 | -1.00% | -1.27 | 125.17 | 125.46 | 162'387 | |
|
IM Cannabis Rg 16:19:25 / 20.03.26 |
0.6000 | -8.26% | -0.05 | 0.5951 | 0.6300 | 2'545 | |
|
ImageneBio Rg 17:23:35 / 20.03.26 |
5.640 | -0.88% | -0.05 | 5.640 | 5.750 | 31 | |
|
Immatics Rg 17:26:11 / 20.03.26 |
9.540 | -1.75% | -0.17 | 9.510 | 9.620 | 24'512 | |
|
Immersion Rg 17:26:15 / 20.03.26 |
6.000 | -1.15% | -0.07 | 6.000 | 6.010 | 45'072 | |
|
Immix Biopharma Rg 17:29:37 / 20.03.26 |
9.080 | -6.20% | -0.60 | 9.040 | 9.110 | 55'280 | |
|
Immucell Rg 17:28:04 / 20.03.26 |
6.010 | -2.28% | -0.14 | 6.010 | 6.220 | 11 | |
|
Immuneering Rg-A 17:26:47 / 20.03.26 |
4.870 | 0.21% | 0.01 | 4.860 | 4.880 | 115'050 | |
|
Immunic Rg 17:22:03 / 20.03.26 |
1.150 | -0.86% | -0.01 | 1.140 | 1.150 | 77'393 | |
|
ImmunityBio Rg 17:29:34 / 20.03.26 |
8.970 | 1.70% | 0.15 | 8.960 | 8.970 | 2'386'104 | |
|
Immunocore Sp ADS 17:17:09 / 20.03.26 |
30.09 | 0.17% | 0.05 | 29.97 | 30.21 | 13'133 | |
|
Immunome Rg 17:29:20 / 20.03.26 |
20.90 | 0.34% | 0.07 | 20.86 | 20.96 | 207'679 | |
|
Immunovant Rg 17:26:35 / 20.03.26 |
23.69 | 0.17% | 0.04 | 23.66 | 23.71 | 173'193 | |
|
Immuron Sp ADR 16:03:04 / 20.03.26 |
0.7030 | -0.85% | -0.01 | 0.7030 | 0.7384 | 78 | |
|
Immutep Sp ADR 17:21:35 / 20.03.26 |
0.3900 | -5.48% | -0.02 | 0.3800 | 0.3899 | 19'350 | |
|
Imperial Pet Rg 17:24:10 / 20.03.26 |
4.475 | -2.29% | -0.11 | 4.460 | 4.470 | 47'736 | |
|
Impinj Rg 17:23:05 / 20.03.26 |
100.21 | 0.11% | 0.11 | 98.82 | 100.15 | 45'588 | |
|
Imunon Rg 16:14:35 / 20.03.26 |
3.070 | 4.07% | 0.12 | 2.980 | 3.100 | 1'213 | |
|
IN8bio Rg 17:28:42 / 20.03.26 |
1.730 | 0.58% | 0.01 | 1.710 | 1.790 | 8'370 | |
|
Incannex Heal Rg 17:21:38 / 20.03.26 |
2.980 | -3.87% | -0.12 | 2.950 | 3.000 | 25'650 | |
|
Incyte Rg 17:26:48 / 20.03.26 |
92.10 | -0.91% | -0.85 | 92.07 | 92.24 | 292'042 | |
|
Indaptus Thrp Rg 14:30:00 / 20.03.26 |
1.780 | 1.14% | 0.02 | 1.640 | 1.800 | 2'162 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Focus Universal Rg 17:15:23 / 20.03.26 |
4.200 | -44.20% | -87.09% | 4.87% | -24.41% | -67.94% | -89.49% | -98.26% |
|
Aditxt Rg 02:00:00 / 07.03.26 |
0.4656 | -44.21% | -99.99% | 0.00% | -20.56% | -59.16% | -99.96% | -100.00% |
|
AERT Rg 17:29:34 / 20.03.26 |
0.2990 | -44.21% | -69.08% | -27.09% | -20.90% | -44.12% | -57.29% | 0.00% |
|
Intapp Rg 17:27:14 / 20.03.26 |
25.92 | -44.28% | -60.17% | 1.05% | 18.74% | -45.63% | -57.47% | -34.99% |
|
Blaize Hldg Rg 17:18:46 / 20.03.26 |
1.050 | -44.62% | 0.00% | -3.67% | -15.66% | -47.76% | -68.37% | 0.00% |
|
biote Rg-A 17:28:41 / 20.03.26 |
1.485 | -44.62% | -76.70% | 6.07% | -29.29% | -44.59% | -61.53% | -72.57% |
|
Gauzy Rg 17:14:48 / 20.03.26 |
0.7500 | -45.21% | -92.87% | 47.64% | 25.48% | -48.98% | -92.04% | 0.00% |
|
Eightco Hldg Rg 17:29:08 / 20.03.26 |
0.9403 | -45.44% | -56.90% | 14.66% | -22.93% | -43.53% | -16.79% | -96.15% |
|
Byrna Tech Rg 17:29:17 / 20.03.26 |
9.180 | -45.44% | -68.21% | -4.77% | -26.50% | -45.16% | -49.59% | 2.46% |
|
5E Adv Mat Rg 17:16:10 / 20.03.26 |
1.700 | -45.57% | -88.72% | -5.56% | -1.16% | -49.70% | -60.74% | -98.83% |
|
GT Biopharma Rg 17:28:32 / 20.03.26 |
0.4437 | -45.82% | -86.05% | 7.04% | -3.54% | -46.70% | -82.25% | -97.33% |
|
Cormedix Rg 17:23:02 / 20.03.26 |
6.290 | -45.83% | -22.22% | -2.48% | -10.53% | -49.80% | -42.35% | 82.08% |
|
Alset Rg 17:25:46 / 20.03.26 |
1.830 | -45.93% | 82.35% | 11.38% | -23.14% | -20.17% | 113.40% | 25.68% |
|
Enveric Bioscie Rg 16:37:21 / 20.03.26 |
2.000 | -46.01% | -96.96% | 5.26% | -9.91% | -51.34% | -90.42% | -99.40% |
|
Expensify Rg-A 17:25:15 / 20.03.26 |
0.8677 | -46.07% | -75.69% | 7.44% | -33.25% | -44.02% | -73.30% | -89.11% |
|
Icon Rg 17:29:06 / 20.03.26 |
98.67 | -46.19% | -53.24% | 0.35% | -1.03% | -46.03% | -46.63% | -52.80% |
|
Cervomed Rg 17:02:38 / 20.03.26 |
4.220 | -46.46% | 80.77% | -0.71% | -8.86% | -47.77% | -70.47% | -53.47% |
|
Generation REIT Rg 17:01:27 / 20.03.26 |
0.3271 | -46.72% | -81.48% | -8.96% | -42.67% | -55.13% | -79.03% | -93.05% |
|
Intell Living Rg 16:52:42 / 20.03.26 |
2.350 | -47.34% | -74.94% | 11.90% | -28.79% | -33.18% | -43.37% | -80.88% |
|
Co-Diagnostics Rg 17:28:32 / 20.03.26 |
2.560 | -47.61% | -88.22% | -8.57% | 4.49% | -63.69% | -81.49% | -96.44% |
|
Insight Molec Rg 17:24:47 / 20.03.26 |
4.180 | -47.73% | 64.71% | -14.87% | -23.86% | -34.38% | 22.94% | -26.62% |
|
Accuray Rg 17:27:40 / 20.03.26 |
0.3955 | -47.79% | -78.26% | 6.78% | -26.12% | -52.08% | -78.74% | -84.63% |
|
Dermata Therape Rg 17:29:42 / 20.03.26 |
1.635 | -47.84% | -91.04% | 37.39% | 21.11% | -12.10% | -86.81% | -99.55% |
|
HeartBeam Rg 17:26:08 / 20.03.26 |
1.170 | -47.92% | -45.65% | -13.97% | -17.02% | -52.05% | -40.91% | -39.90% |
|
Highway Holdings Rg 14:30:00 / 20.03.26 |
0.8266 | -48.36% | -58.32% | 1.95% | -8.67% | -47.35% | -56.03% | -62.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
IES Holdings Rg 17:29:41 / 20.03.26 |
439.78 | -3.27% |
456.14 14:48 |
431.54 15:27 |
534.93 12.02.26 |
368.60 08.01.26 |
54'397 |
|
IF Bancorp Rg 01:00:00 / 13.03.26 |
26.55 | 0.00% |
28.32 11.02.26 |
26.51 12.03.26 |
63'136 | ||
|
iHeartMedia Rg-A 17:29:39 / 20.03.26 |
2.490 | -3.49% |
2.580 14:30 |
2.450 14:35 |
4.280 02.01.26 |
2.450 20.03.26 |
136'502 |
|
Illumina Rg 17:27:41 / 20.03.26 |
125.32 | -1.00% |
128.00 14:30 |
124.91 14:42 |
155.44 22.01.26 |
112.65 12.02.26 |
162'387 |
|
IM Cannabis Rg 16:19:25 / 20.03.26 |
0.6000 | -8.26% |
0.6592 14:30 |
0.6000 16:18 |
1.560 05.01.26 |
0.5443 17.03.26 |
2'545 |
|
ImageneBio Rg 17:23:35 / 20.03.26 |
5.640 | -0.88% |
5.700 14:30 |
5.700 14:30 |
7.550 30.01.26 |
5.350 19.03.26 |
31 |
|
Immatics Rg 17:26:11 / 20.03.26 |
9.540 | -1.75% |
9.850 14:41 |
9.540 17:26 |
10.900 02.01.26 |
8.550 05.02.26 |
24'512 |
|
Immersion Rg 17:26:15 / 20.03.26 |
6.000 | -1.15% |
6.070 14:30 |
5.990 14:35 |
6.930 02.02.26 |
5.780 18.02.26 |
45'072 |
|
Immix Biopharma Rg 17:29:37 / 20.03.26 |
9.080 | -6.20% |
9.705 14:33 |
9.030 16:04 |
11.590 17.03.26 |
4.180 13.01.26 |
55'280 |
|
Immucell Rg 17:28:04 / 20.03.26 |
6.010 | -2.28% |
6.020 14:52 |
6.020 14:52 |
6.920 21.01.26 |
5.800 05.01.26 |
11 |
|
Immuneering Rg-A 17:26:47 / 20.03.26 |
4.870 | 0.21% |
4.970 16:23 |
4.805 14:37 |
8.480 07.01.26 |
4.045 13.01.26 |
115'050 |
|
Immunic Rg 17:22:03 / 20.03.26 |
1.150 | -0.86% |
1.160 14:42 |
1.120 15:10 |
1.505 12.03.26 |
0.5391 02.01.26 |
77'393 |
|
ImmunityBio Rg 17:29:34 / 20.03.26 |
8.970 | 1.70% |
9.320 14:30 |
8.700 15:20 |
12.410 25.02.26 |
1.985 02.01.26 |
2'386'104 |
|
Immunocore Sp ADS 17:17:09 / 20.03.26 |
30.09 | 0.17% |
30.80 14:45 |
29.85 14:36 |
35.94 22.01.26 |
29.85 20.03.26 |
13'133 |
|
Immunome Rg 17:29:20 / 20.03.26 |
20.90 | 0.34% |
21.24 14:41 |
20.62 15:14 |
27.59 04.02.26 |
19.150 06.01.26 |
207'679 |
|
Immunovant Rg 17:26:35 / 20.03.26 |
23.69 | 0.17% |
23.96 14:47 |
23.55 14:33 |
29.21 25.02.26 |
23.06 19.03.26 |
173'193 |
|
Immuron Sp ADR 16:03:04 / 20.03.26 |
0.7030 | -0.85% |
0.7034 15:08 |
0.7034 15:08 |
1.250 14.01.26 |
0.6882 12.02.26 |
78 |
|
Immutep Sp ADR 17:21:35 / 20.03.26 |
0.3900 | -5.48% |
0.3992 14:46 |
0.3844 16:54 |
3.220 26.01.26 |
0.3844 20.03.26 |
19'350 |
|
Imperial Pet Rg 17:24:10 / 20.03.26 |
4.475 | -2.29% |
4.590 14:30 |
4.440 16:50 |
4.940 09.03.26 |
3.150 06.02.26 |
47'736 |
|
Impinj Rg 17:23:05 / 20.03.26 |
100.21 | 0.11% |
100.47 17:19 |
98.00 15:27 |
215.25 09.01.26 |
87.36 09.03.26 |
45'588 |
|
Imunon Rg 16:14:35 / 20.03.26 |
3.070 | 4.07% |
3.070 16:14 |
2.890 14:30 |
4.130 06.01.26 |
2.870 18.03.26 |
1'213 |
|
IN8bio Rg 17:28:42 / 20.03.26 |
1.730 | 0.58% |
1.740 14:37 |
1.700 14:30 |
2.710 16.01.26 |
1.480 20.02.26 |
8'370 |
|
Incannex Heal Rg 17:21:38 / 20.03.26 |
2.980 | -3.87% |
3.050 14:30 |
2.945 16:23 |
12.633 06.01.26 |
2.870 13.03.26 |
25'650 |
|
Incyte Rg 17:26:48 / 20.03.26 |
92.10 | -0.91% |
93.21 14:44 |
91.55 15:54 |
112.27 07.01.26 |
91.28 13.03.26 |
292'042 |
|
Indaptus Thrp Rg 14:30:00 / 20.03.26 |
1.780 | 1.14% |
1.780 14:30 |
1.780 14:30 |
3.600 16.01.26 |
1.530 05.02.26 |
2'162 |