×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hawthorn Banc Rg 02:00:00 / 24.09.24 |
25.00 | 0.00% | 0.00 | 10.250 | |||
|
Haynes Intl Rg 02:00:00 / 24.09.24 |
59.01 | 0.00% | 0.00 | 55.46 | 75.22 | ||
|
HBT Financial Rg 02:00:00 / 24.09.24 |
23.01 | 0.00% | 0.00 | 19.300 | 36.58 | ||
|
HCW Biologics Rg 02:00:00 / 24.09.24 |
0.5900 | 0.00% | 0.00 | 0.5369 | 0.7272 | ||
|
Health Catalyst Rg 02:00:00 / 24.09.24 |
8.200 | 0.00% | 0.00 | 7.130 | 10.020 | 201'589 | |
|
Healthcare Svcs Rg 02:00:00 / 24.09.24 |
10.950 | 0.00% | 0.00 | 8.530 | 13.020 | ||
|
HealthEquity Rg 02:00:00 / 24.09.24 |
79.20 | 0.00% | 0.00 | 63.77 | 85.98 | ||
|
Healthstream Rg 02:00:00 / 24.09.24 |
28.75 | 0.00% | 0.00 | 22.48 | 32.00 | ||
|
Heart Test Rg 02:00:00 / 24.09.24 |
2.940 | 0.00% | 0.00 | 4.820 | 5.000 | 595'525 | |
|
HeartBeam Rg 02:00:00 / 24.09.24 |
2.040 | 0.00% | 0.00 | 1.650 | 2.330 | ||
|
HeartCore Entps Rg 02:00:00 / 24.09.24 |
0.7000 | 0.00% | 0.00 | 0.6461 | 0.7700 | ||
|
Heartland Expres Rg 02:00:00 / 24.09.24 |
11.960 | 0.00% | 0.00 | 10.100 | 14.240 | ||
|
Heartland Finl U Rg 02:00:00 / 24.09.24 |
57.46 | 0.00% | 0.00 | 23.56 | |||
|
Heidrck & Strugg Rg 02:00:00 / 24.09.24 |
38.02 | 0.00% | 0.00 | 31.83 | 60.44 | ||
|
Helen of Troy Rg 02:00:00 / 24.09.24 |
59.58 | 0.00% | 0.00 | 54.05 | 66.94 | ||
|
Helius Med Rg-A 02:00:00 / 24.09.24 |
0.7919 | 0.00% | 0.00 | 0.7310 | 0.8866 | 770 | |
|
Hello Grp Sp ADR-A 02:00:00 / 24.09.24 |
6.500 | 0.00% | 0.00 | 6.600 | 6.950 | 100 | |
|
Helport Rg 02:00:00 / 24.09.24 |
5.440 | 0.00% | 0.00 | 4.760 | 7.080 | ||
|
Hempacco Rg 23:20:00 / 23.09.24 |
0.0200 | 0.00% | 0.00 | ||||
|
Hennessy Advisor Rg 02:00:00 / 24.09.24 |
10.170 | 0.00% | 0.00 | 9.900 | 11.920 | ||
|
Henry Schein Rg 02:00:00 / 24.09.24 |
71.63 | 0.00% | 0.00 | 70.94 | 81.33 | ||
|
Hepion Pharma Rg 02:00:00 / 24.09.24 |
0.6862 | 0.00% | 0.00 | 0.5853 | 0.7848 | ||
|
Heramba Elec Rg 02:00:00 / 24.09.24 |
1.585 | 0.00% | 0.00 | 1.460 | 2.060 | 7'251 | |
|
Heritage Commerc Rg 02:00:00 / 24.09.24 |
10.180 | 0.00% | 0.00 | 8.940 | 12.820 | ||
|
Heritage Financi Rg 02:00:00 / 24.09.24 |
22.04 | 0.00% | 0.00 | 9.040 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AM Battry Tech Rg 02:00:00 / 24.09.24 |
0.8902 | -81.02% | -85.41% | -10.91% | -17.57% | -23.26% | -91.05% | -96.15% |
|
Cue Biopharma Rg 02:00:00 / 24.09.24 |
0.4792 | -81.85% | -83.19% | -14.94% | -34.45% | -53.02% | -78.51% | -96.79% |
|
Cibus Rg-A 02:00:00 / 24.09.24 |
3.555 | -81.90% | -50.83% | -30.97% | -50.97% | -61.65% | -80.57% | -98.04% |
|
Infobird Rg 02:00:00 / 24.09.24 |
1.880 | -82.06% | -99.61% | 8.67% | -5.05% | -36.27% | -90.99% | -99.90% |
|
Future FnTch Gr Rg 02:00:00 / 24.09.24 |
0.3273 | -82.11% | -82.40% | 4.94% | -13.41% | -32.28% | -69.69% | -97.14% |
|
Dermata Therape Rg 02:00:00 / 24.09.24 |
1.620 | -82.30% | -98.35% | -30.17% | -4.14% | -31.36% | -89.91% | -99.87% |
|
Draganfly Rg 02:00:00 / 24.09.24 |
2.080 | -82.65% | -88.76% | -12.97% | -28.64% | -62.71% | -90.20% | -97.77% |
|
CN Ener Grp Rg 02:00:00 / 24.09.24 |
0.3476 | -82.68% | -98.50% | -26.94% | 5.81% | -25.01% | -89.66% | -99.78% |
|
Athira Pharma Rg 02:00:00 / 24.09.24 |
0.4200 | -82.72% | -86.75% | -17.00% | -87.06% | -83.27% | -78.79% | -95.77% |
|
Carbon Revln Rg 02:00:00 / 24.09.24 |
4.260 | -82.72% | 0.00% | -13.85% | -35.45% | -36.32% | 0.00% | 0.00% |
|
Heart Test Rg 02:00:00 / 24.09.24 |
2.940 | -82.81% | -96.46% | -4.55% | -16.95% | -42.35% | -92.85% | 0.00% |
|
Global Mofy Rg-A 02:00:00 / 24.09.24 |
0.9505 | -82.97% | 0.00% | 10.51% | 2.18% | 11.67% | 0.00% | 0.00% |
|
Alzamend Neuro Rg 02:00:00 / 24.09.24 |
1.550 | -83.15% | -98.17% | -14.84% | -45.61% | -62.20% | -95.30% | -99.61% |
|
Cheetah Net Rg-A 02:00:00 / 24.09.24 |
0.2170 | -83.31% | 0.00% | -22.69% | -34.04% | -52.20% | -87.16% | 0.00% |
|
Canoo Rg-A 02:00:00 / 24.09.24 |
0.9804 | -83.43% | -96.53% | -4.82% | -34.20% | -51.47% | -90.68% | -99.43% |
|
Aptose Bio Rg 02:00:00 / 24.09.24 |
0.4144 | -83.49% | -95.24% | 8.31% | 2.32% | -44.52% | -86.28% | -98.94% |
|
Fanhua Sp ADR 02:00:00 / 24.09.24 |
1.080 | -83.61% | -85.41% | -13.60% | -22.86% | -43.75% | -85.66% | -91.07% |
|
GSIW Rg 02:00:00 / 24.09.24 |
1.270 | -83.72% | 0.00% | -51.53% | -82.26% | -81.54% | 0.00% | 0.00% |
|
Bright Green Rg 23:20:00 / 23.09.24 |
0.0530 | -83.94% | -88.71% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
China SXT Rg 02:00:00 / 24.09.24 |
0.6145 | -84.52% | -95.46% | 2.42% | -29.29% | -41.20% | -81.93% | -99.88% |
|
Dig Brands Grp Rg 02:00:00 / 24.09.24 |
0.5053 | -84.55% | -99.52% | 1.77% | -30.94% | -65.15% | -93.92% | -99.99% |
|
Genelux Rg 02:00:00 / 24.09.24 |
2.150 | -84.65% | 0.00% | -15.35% | -0.92% | 16.85% | -91.39% | 0.00% |
|
iLearningEng Rg-A 02:00:00 / 24.09.24 |
1.570 | -85.02% | -84.38% | 28.69% | -52.28% | -82.82% | -85.02% | -83.81% |
|
Agape ATP Rg 02:00:00 / 24.09.24 |
1.900 | -85.13% | -97.63% | -15.56% | -7.32% | -54.55% | -98.30% | -98.81% |
|
Brenmiller Rg 02:00:00 / 24.09.24 |
0.8590 | -85.23% | -94.12% | -23.98% | 30.35% | -4.54% | -87.53% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hawthorn Banc Rg 02:00:00 / 24.09.24 |
25.00 | 0.00% |
26.09 18.09.24 |
18.000 23.04.24 |
1'103 | ||
|
Haynes Intl Rg 02:00:00 / 24.09.24 |
59.01 | 0.00% |
60.84 11.04.24 |
50.40 19.01.24 |
26'141 | ||
|
HBT Financial Rg 02:00:00 / 24.09.24 |
23.01 | 0.00% |
24.78 23.07.24 |
18.030 19.04.24 |
13'285 | ||
|
HCW Biologics Rg 02:00:00 / 24.09.24 |
0.5900 | 0.00% |
1.930 15.04.24 |
0.4010 26.08.24 |
4'290 | ||
|
Health Catalyst Rg 02:00:00 / 24.09.24 |
8.200 | 0.00% |
11.340 12.01.24 |
5.420 07.08.24 |
201'589 | ||
|
Healthcare Svcs Rg 02:00:00 / 24.09.24 |
10.950 | 0.00% |
12.990 07.03.24 |
8.980 05.02.24 |
173'338 | ||
|
HealthEquity Rg 02:00:00 / 24.09.24 |
79.20 | 0.00% |
88.25 01.07.24 |
65.03 05.08.24 |
201'824 | ||
|
Healthstream Rg 02:00:00 / 24.09.24 |
28.75 | 0.00% |
31.12 18.07.24 |
23.95 19.04.24 |
37'974 | ||
|
Heart Test Rg 02:00:00 / 24.09.24 |
2.940 | 0.00% |
18.360 05.03.24 |
2.360 10.09.24 |
595'525 | ||
|
HeartBeam Rg 02:00:00 / 24.09.24 |
2.040 | 0.00% |
3.300 29.05.24 |
1.370 27.02.24 |
9'900 | ||
|
HeartCore Entps Rg 02:00:00 / 24.09.24 |
0.7000 | 0.00% |
1.240 01.04.24 |
0.4500 23.01.24 |
2'334 | ||
|
Heartland Expres Rg 02:00:00 / 24.09.24 |
11.960 | 0.00% |
14.280 02.01.24 |
9.630 30.04.24 |
123'683 | ||
|
Heartland Finl U Rg 02:00:00 / 24.09.24 |
57.46 | 0.00% |
59.11 19.09.24 |
32.05 13.02.24 |
76'330 | ||
|
Heidrck & Strugg Rg 02:00:00 / 24.09.24 |
38.02 | 0.00% |
41.86 30.07.24 |
26.53 11.01.24 |
41'507 | ||
|
Helen of Troy Rg 02:00:00 / 24.09.24 |
59.58 | 0.00% |
127.48 29.02.24 |
48.10 14.08.24 |
302'851 | ||
|
Helius Med Rg-A 02:00:00 / 24.09.24 |
0.7919 | 0.00% |
9.500 06.02.24 |
0.6510 05.08.24 |
770 | ||
|
Hello Grp Sp ADR-A 02:00:00 / 24.09.24 |
6.500 | 0.00% |
7.745 13.03.24 |
4.790 28.05.24 |
100 | ||
|
Helport Rg 02:00:00 / 24.09.24 |
5.440 | 0.00% |
14.600 05.08.24 |
3.250 15.08.24 |
3'250 | ||
|
Hempacco Rg 23:20:00 / 23.09.24 |
0.0200 | 0.00% |
4.500 04.01.24 |
0.0050 09.09.24 |
1'703 | ||
|
Hennessy Advisor Rg 02:00:00 / 24.09.24 |
10.170 | 0.00% |
11.980 13.08.24 |
6.400 07.02.24 |
2'132 | ||
|
Henry Schein Rg 02:00:00 / 24.09.24 |
71.63 | 0.00% |
82.58 27.02.24 |
63.69 06.08.24 |
1'086'307 | ||
|
Hepion Pharma Rg 02:00:00 / 24.09.24 |
0.6862 | 0.00% |
3.410 16.02.24 |
0.5670 05.08.24 |
1'891 | ||
|
Heramba Elec Rg 02:00:00 / 24.09.24 |
1.585 | 0.00% |
8.360 30.07.24 |
1.585 23.09.24 |
7'251 | ||
|
Heritage Commerc Rg 02:00:00 / 24.09.24 |
10.180 | 0.00% |
10.990 26.07.24 |
7.670 26.04.24 |
120'197 | ||
|
Heritage Financi Rg 02:00:00 / 24.09.24 |
22.04 | 0.00% |
23.82 31.07.24 |
16.560 14.06.24 |
66'286 |