×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 23:20:00 / 07.07.26 |
12.020 | 15.02% | 1.57 | 12.020 | 12.030 | 839'886 | |
|
Immucell Rg 23:20:00 / 07.07.26 |
10.340 | 2.78% | 0.28 | 10.210 | 10.400 | 8'834 | |
|
Immuneering Rg-A 23:20:00 / 07.07.26 |
5.100 | -0.78% | -0.04 | 5.110 | 5.120 | 284'690 | |
|
Immunic Rg 23:20:00 / 07.07.26 |
15.360 | 3.36% | 0.50 | 15.290 | 15.400 | 55'317 | |
|
ImmunityBio Rg 23:20:00 / 07.07.26 |
8.760 | -1.68% | -0.15 | 8.750 | 8.760 | 2'645'127 | |
|
Immunocore Sp ADS 23:20:00 / 07.07.26 |
33.40 | 4.57% | 1.46 | 33.32 | 33.40 | 275'468 | |
|
Immunome Rg 23:20:00 / 07.07.26 |
24.39 | 2.05% | 0.49 | 24.38 | 24.39 | 504'768 | |
|
Immunovant Rg 23:20:00 / 07.07.26 |
40.09 | 3.86% | 1.49 | 40.05 | 40.09 | 555'430 | |
|
Immuron Sp ADR 23:20:00 / 07.07.26 |
1.250 | 11.61% | 0.13 | 1.200 | 1.250 | 15'588 | |
|
Immutep Sp ADR 23:20:00 / 07.07.26 |
0.4477 | 1.20% | 0.01 | 0.4432 | 0.4564 | 61'141 | |
|
Imperial Pet Rg 23:20:00 / 07.07.26 |
4.870 | 0.21% | 0.01 | 4.880 | 4.890 | 113'244 | |
|
Impinj Rg 23:20:00 / 07.07.26 |
138.14 | -6.66% | -9.86 | 137.98 | 138.28 | 84'061 | |
|
Imunon Rg 23:20:00 / 07.07.26 |
1.950 | -1.52% | -0.03 | 1.940 | 2.050 | 6'948 | |
|
IN8bio Rg 23:20:00 / 07.07.26 |
1.395 | -3.13% | -0.05 | 1.390 | 1.400 | 19'274 | |
|
Incannex Heal Rg 23:20:00 / 07.07.26 |
3.710 | -7.02% | -0.28 | 3.690 | 3.730 | 99'449 | |
|
Incyte Rg 23:20:00 / 07.07.26 |
118.05 | 2.10% | 2.43 | 118.00 | 118.02 | 568'736 | |
|
Indaptus Thrp Rg 23:20:00 / 07.07.26 |
2.670 | -6.32% | -0.18 | 2.660 | 2.700 | 30'205 | |
|
Independent Bank Rg 23:20:00 / 07.07.26 |
84.40 | -0.38% | -0.32 | 84.37 | 84.45 | 119'482 | |
|
Independent Bk Rg 23:20:00 / 07.07.26 |
35.76 | -0.39% | -0.14 | 35.76 | 35.81 | 65'250 | |
|
indie Smicndct Rg-A 23:20:00 / 07.07.26 |
4.120 | -11.02% | -0.51 | 4.130 | 4.140 | 1'986'289 | |
|
Indl Lt REIT SBI Rg 23:20:00 / 07.07.26 |
8.620 | -1.03% | -0.09 | 8.610 | 8.620 | 150'793 | |
|
InflaRx Rg 23:20:00 / 07.07.26 |
2.120 | 0.47% | 0.01 | 2.110 | 2.120 | 242'610 | |
|
Infobird Rg 23:20:00 / 07.07.26 |
1.110 | -3.48% | -0.04 | 1.050 | 1.110 | 801 | |
|
Information Svc Rg 23:20:00 / 07.07.26 |
4.060 | -0.98% | -0.04 | 4.050 | 4.060 | 34'424 | |
|
Ingles Mrkt Cl-A- 23:20:00 / 07.07.26 |
92.14 | 1.79% | 1.62 | 92.09 | 92.14 | 71'050 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ispire Tech Rg 23:20:00 / 07.07.26 |
1.100 | -60.00% | -77.73% | -1.79% | -37.50% | -42.41% | -58.88% | -88.81% |
|
Hertz Global Rg 23:20:00 / 07.07.26 |
2.100 | -60.12% | -43.99% | -7.28% | -60.30% | -69.96% | -70.25% | -89.01% |
|
Evogene Rg 23:20:00 / 07.07.26 |
0.4248 | -60.21% | -76.59% | 0.38% | -28.84% | -48.20% | -69.87% | -96.02% |
|
InspireMD Rg 23:20:00 / 07.07.26 |
0.7178 | -60.29% | -73.02% | 2.53% | -6.22% | -46.83% | -68.24% | -69.92% |
|
Iveda Solns Rg 23:20:00 / 07.07.26 |
0.3050 | -61.19% | -93.40% | -6.84% | 11.72% | 16.59% | -86.56% | -96.36% |
|
SunPower Rg 23:20:00 / 07.07.26 |
0.5933 | -61.77% | -66.47% | -13.68% | -25.72% | -51.76% | -69.10% | 0.00% |
|
Incannex Heal Rg 23:20:00 / 07.07.26 |
3.710 | -62.85% | -93.73% | -1.33% | 1.09% | 4.80% | -43.69% | 0.00% |
|
Comtech Telecomm Rg 23:20:00 / 07.07.26 |
1.870 | -62.95% | -51.12% | -10.95% | -55.26% | -49.87% | -25.79% | -77.18% |
|
EHealth Rg 23:20:00 / 07.07.26 |
1.620 | -63.26% | -82.02% | 8.72% | -1.82% | 12.50% | -61.52% | -77.13% |
|
Exicure Rg 23:20:00 / 07.07.26 |
1.890 | -63.28% | -85.44% | -9.13% | -33.68% | -51.66% | -72.81% | -65.98% |
|
Fractyl Health Rg 23:20:00 / 07.07.26 |
0.7960 | -63.37% | -60.88% | 0.20% | 19.86% | 56.48% | -46.93% | 0.00% |
|
Gambling Grp Rg 23:20:00 / 07.07.26 |
1.940 | -63.37% | -85.80% | 2.11% | -20.16% | -47.14% | -83.89% | -79.99% |
|
Anebulo Pharma Rg 23:20:00 / 07.07.26 |
0.3418 | -63.56% | -78.10% | -13.47% | -14.51% | -31.64% | -79.28% | 0.00% |
|
iQSTEL Rg 23:20:00 / 07.07.26 |
1.050 | -63.57% | -95.51% | -9.48% | -5.41% | -34.38% | -89.64% | -93.65% |
|
Arcadia Biosc Rg 23:20:00 / 07.07.26 |
0.7034 | -63.63% | -87.84% | 3.58% | -23.54% | -47.90% | -85.19% | -82.73% |
|
Capstone Hldg Rg 23:20:00 / 07.07.26 |
0.2450 | -63.69% | 0.00% | -3.54% | -21.57% | -53.55% | -81.99% | 0.00% |
|
Investcorp Credit Management BDC Inc 23:20:00 / 07.07.26 |
0.9500 | -63.70% | -67.66% | -18.80% | -20.17% | -47.51% | -66.31% | -74.01% |
|
Invo Fertility Rg 23:20:00 / 07.07.26 |
1.340 | -63.86% | -99.88% | -29.47% | -4.29% | -38.53% | -98.69% | -99.99% |
|
ALARUM Sp ADR 23:20:00 / 07.07.26 |
2.670 | -64.10% | -70.97% | -66.79% | -70.82% | -57.82% | -80.91% | 26.75% |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | -64.44% | 0.00% | 0.00% | 0.00% | 0.00% | -97.69% | 0.00% |
|
Genprex Rg 23:20:00 / 07.07.26 |
0.5910 | -64.51% | -98.54% | 13.87% | -11.15% | -51.16% | -95.59% | -99.96% |
|
Femasys Rg 23:20:00 / 07.07.26 |
3.870 | -64.60% | -81.45% | -7.42% | -26.29% | -55.02% | -78.97% | -60.08% |
|
FG Nexus Rg 23:20:00 / 07.07.26 |
4.630 | -64.80% | -95.83% | -10.44% | -24.10% | -21.53% | -94.52% | -97.75% |
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | -64.89% | -88.67% | -21.58% | -26.27% | -44.09% | -80.08% | -97.95% |
|
Gauzy Rg 23:20:00 / 07.07.26 |
0.4605 | -64.94% | -95.44% | -4.04% | -24.31% | -35.15% | -93.31% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 23:20:00 / 07.07.26 |
12.020 | 15.02% |
12.130 21:57 |
10.050 16:17 |
12.130 07.07.26 |
4.180 13.01.26 |
839'886 |
|
Immucell Rg 23:20:00 / 07.07.26 |
10.340 | 2.78% |
10.490 20:52 |
10.130 15:50 |
11.120 01.07.26 |
5.800 05.01.26 |
8'834 |
|
Immuneering Rg-A 23:20:00 / 07.07.26 |
5.100 | -0.78% |
5.225 20:05 |
5.000 15:45 |
8.480 07.01.26 |
3.860 11.06.26 |
284'690 |
|
Immunic Rg 23:20:00 / 07.07.26 |
15.360 | 3.36% |
15.560 17:16 |
14.740 15:36 |
15.740 29.05.26 |
5.391 02.01.26 |
55'317 |
|
ImmunityBio Rg 23:20:00 / 07.07.26 |
8.760 | -1.68% |
9.000 22:30 |
8.335 16:25 |
12.410 25.02.26 |
1.985 02.01.26 |
2'645'127 |
|
Immunocore Sp ADS 23:20:00 / 07.07.26 |
33.40 | 4.57% |
33.43 21:59 |
31.89 15:41 |
35.94 22.01.26 |
27.61 01.05.26 |
275'468 |
|
Immunome Rg 23:20:00 / 07.07.26 |
24.39 | 2.05% |
25.00 18:44 |
23.16 16:15 |
27.59 04.02.26 |
17.840 16.06.26 |
504'768 |
|
Immunovant Rg 23:20:00 / 07.07.26 |
40.09 | 3.86% |
40.75 18:35 |
38.49 15:57 |
40.75 07.07.26 |
22.81 20.03.26 |
555'430 |
|
Immuron Sp ADR 23:20:00 / 07.07.26 |
1.250 | 11.61% |
1.250 22:00 |
0.9900 16:47 |
1.600 01.06.26 |
0.6882 12.02.26 |
15'588 |
|
Immutep Sp ADR 23:20:00 / 07.07.26 |
0.4477 | 1.20% |
0.4532 21:59 |
0.4301 15:47 |
3.220 26.01.26 |
0.2939 13.04.26 |
61'141 |
|
Imperial Pet Rg 23:20:00 / 07.07.26 |
4.870 | 0.21% |
4.935 21:23 |
4.855 18:54 |
5.730 26.05.26 |
3.150 06.02.26 |
113'244 |
|
Impinj Rg 23:20:00 / 07.07.26 |
138.14 | -6.66% |
144.48 15:42 |
137.09 16:49 |
215.25 09.01.26 |
87.36 09.03.26 |
84'061 |
|
Imunon Rg 23:20:00 / 07.07.26 |
1.950 | -1.52% |
2.040 17:56 |
1.950 21:59 |
4.130 06.01.26 |
1.700 29.06.26 |
6'948 |
|
IN8bio Rg 23:20:00 / 07.07.26 |
1.395 | -3.13% |
1.450 15:30 |
1.280 18:53 |
2.710 16.01.26 |
1.280 07.07.26 |
19'274 |
|
Incannex Heal Rg 23:20:00 / 07.07.26 |
3.710 | -7.02% |
3.950 15:30 |
3.675 20:40 |
12.633 06.01.26 |
2.490 07.04.26 |
99'449 |
|
Incyte Rg 23:20:00 / 07.07.26 |
118.05 | 2.10% |
118.13 21:55 |
116.65 16:17 |
118.65 02.07.26 |
89.25 24.03.26 |
568'736 |
|
Indaptus Thrp Rg 23:20:00 / 07.07.26 |
2.670 | -6.32% |
2.880 17:40 |
2.660 15:30 |
5.950 04.06.26 |
0.9472 21.05.26 |
30'205 |
|
Independent Bank Rg 23:20:00 / 07.07.26 |
84.40 | -0.38% |
85.58 16:33 |
84.40 21:59 |
86.56 04.02.26 |
72.02 02.01.26 |
119'482 |
|
Independent Bk Rg 23:20:00 / 07.07.26 |
35.76 | -0.39% |
36.23 15:31 |
35.74 21:59 |
37.27 17.02.26 |
31.86 20.03.26 |
65'250 |
|
indie Smicndct Rg-A 23:20:00 / 07.07.26 |
4.120 | -11.02% |
4.570 15:30 |
3.995 21:39 |
5.485 28.05.26 |
2.325 04.03.26 |
1'986'289 |
|
Indl Lt REIT SBI Rg 23:20:00 / 07.07.26 |
8.620 | -1.03% |
8.880 16:26 |
8.610 21:59 |
9.370 29.06.26 |
5.130 19.02.26 |
150'793 |
|
InflaRx Rg 23:20:00 / 07.07.26 |
2.120 | 0.47% |
2.320 18:45 |
2.050 16:23 |
2.940 07.05.26 |
0.8000 05.02.26 |
242'610 |
|
Infobird Rg 23:20:00 / 07.07.26 |
1.110 | -3.48% |
1.130 15:30 |
1.100 21:32 |
2.160 08.06.26 |
0.6600 29.01.26 |
801 |
|
Information Svc Rg 23:20:00 / 07.07.26 |
4.060 | -0.98% |
4.130 16:06 |
4.050 21:59 |
6.140 15.01.26 |
3.740 02.04.26 |
34'424 |
|
Ingles Mrkt Cl-A- 23:20:00 / 07.07.26 |
92.14 | 1.79% |
93.22 18:42 |
91.07 15:31 |
95.62 09.04.26 |
68.27 08.01.26 |
71'050 |