×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 21:26:02
- 23'199.59
- -1.28%
- -300.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg-A 21:18:01 / 06.11.25 |
10.530 | -2.86% | -0.31 | 10.510 | 10.640 | 1'246 | |
|
HighPeak Energy Rg 21:25:35 / 06.11.25 |
5.240 | -14.38% | -0.88 | 5.230 | 5.250 | 202'238 | |
|
Highway Holdings Rg 15:30:00 / 06.11.25 |
1.500 | -0.66% | -0.01 | 1.460 | 1.510 | 102 | |
|
Hillman Soltns Rg 21:25:36 / 06.11.25 |
8.695 | -4.66% | -0.43 | 8.690 | 8.700 | 200'784 | |
|
Himax Tech Sp ADR 21:25:48 / 06.11.25 |
7.900 | -13.00% | -1.18 | 7.900 | 7.910 | 421'223 | |
|
Hingham Institut Rg 21:09:23 / 06.11.25 |
289.52 | -0.67% | -1.96 | 288.64 | 291.04 | 9'461 | |
|
HireQuest Rg 19:33:51 / 06.11.25 |
8.380 | -3.12% | -0.27 | 8.370 | 8.460 | 1'172 | |
|
Hitek Glb-A Rg 21:18:00 / 06.11.25 |
2.200 | 6.28% | 0.13 | 2.150 | 2.230 | 35'937 | |
|
HIVE Digital Rg 21:25:56 / 06.11.25 |
4.830 | -4.92% | -0.25 | 4.830 | 4.840 | 2'158'786 | |
|
HK Pharma Dig Rg 21:14:58 / 06.11.25 |
1.210 | -0.82% | -0.01 | 1.180 | 1.220 | 5'387 | |
|
HLP Rg 19:22:17 / 06.11.25 |
1.630 | 5.84% | 0.09 | 1.600 | 1.620 | 97'005 | |
|
Hlthcr Triangle Rg 21:13:38 / 06.11.25 |
2.660 | -3.62% | -0.10 | 2.640 | 2.670 | 36'967 | |
|
Hns Cap Invt Rg-A 21:16:38 / 06.11.25 |
10.475 | -0.14% | -0.02 | 10.450 | 10.500 | 458 | |
|
Hologic Rg 21:25:41 / 06.11.25 |
74.19 | -0.06% | -0.05 | 74.18 | 74.19 | 706'617 | |
|
Home Bancorp Rg 21:20:46 / 06.11.25 |
53.89 | -0.06% | -0.03 | 53.41 | 53.90 | 1'931 | |
|
Home Fed Bancorp Rg 20:31:43 / 06.11.25 |
15.250 | -2.37% | -0.37 | 15.250 | 15.990 | 87 | |
|
HomesToLife Rg 18:17:03 / 06.11.25 |
3.290 | 1.54% | 0.05 | 3.030 | 3.340 | 701 | |
|
Honest Co Rg 21:25:51 / 06.11.25 |
2.390 | -27.58% | -0.91 | 2.390 | 2.400 | 2'417'865 | |
|
Honeywell Intl Rg 21:25:25 / 06.11.25 |
196.23 | -0.42% | -0.82 | 196.17 | 196.27 | 410'673 | |
|
Hooker Furnishng Rg 21:13:23 / 06.11.25 |
9.175 | -1.34% | -0.13 | 9.050 | 9.290 | 2'021 | |
|
HOOKIPA Pharma Rg 18:19:57 / 06.11.25 |
0.8796 | 0.51% | 0.00 | 997 | |||
|
Hope Bancorp Rg 21:22:43 / 06.11.25 |
10.545 | -0.42% | -0.05 | 10.540 | 10.550 | 82'985 | |
|
Horizon Bancorp Rg 21:24:12 / 06.11.25 |
15.920 | -0.31% | -0.05 | 15.910 | 15.930 | 41'009 | |
|
Horizon Space Rg 15:30:00 / 06.11.25 |
10.390 | 0.00% | 0.00 | 10.390 | 10.400 | 5 | |
|
Horizon Technology Finance Corp 21:21:22 / 06.11.25 |
6.625 | -0.08% | -0.01 | 6.620 | 6.630 | 63'094 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alzamend Rg 21:13:18 / 06.11.25 |
2.550 | -75.38% | -96.90% | -2.30% | 9.44% | 4.94% | -81.11% | -99.82% |
|
Atomera Rg 21:18:36 / 06.11.25 |
2.620 | -75.69% | -59.77% | -12.96% | -43.29% | -22.49% | -50.10% | -68.49% |
|
Digimarc Rg 21:24:40 / 06.11.25 |
8.370 | -75.86% | -74.97% | -10.39% | -10.67% | -24.12% | -74.42% | -52.30% |
|
Funko-A Rg 21:25:53 / 06.11.25 |
3.055 | -76.25% | -58.86% | -0.49% | -2.08% | 15.28% | -75.00% | -59.85% |
|
Dermata Therape Rg 20:50:17 / 06.11.25 |
3.040 | -76.52% | -96.54% | -12.14% | -33.04% | -47.68% | -77.31% | -99.79% |
|
Flora Growth Rg 17:48:47 / 06.11.25 |
8.600 | -76.65% | -82.18% | -6.93% | -54.78% | -64.08% | -83.54% | -97.69% |
|
DevvStream Rg 20:53:42 / 06.11.25 |
1.810 | -76.73% | 0.00% | 3.43% | -28.17% | -24.90% | -82.43% | 0.00% |
|
Inno Hldgs Rg 21:22:37 / 06.11.25 |
1.065 | -77.06% | -92.54% | 1.43% | -17.44% | -15.48% | -79.24% | 0.00% |
|
C3is Rg 21:18:42 / 06.11.25 |
1.960 | -77.11% | -99.75% | -8.41% | -20.00% | -39.69% | -88.64% | 0.00% |
|
CN Ener Grp Rg 18:45:57 / 06.11.25 |
1.750 | -77.14% | -96.41% | -4.37% | -22.22% | -22.22% | -84.78% | -99.88% |
|
Brenmiller Rg 20:51:46 / 06.11.25 |
1.430 | -77.38% | -94.94% | -7.14% | -15.38% | -26.29% | -63.78% | -98.78% |
|
Elong Power Rg-A 19:06:44 / 06.11.25 |
0.2887 | -77.47% | 0.00% | -9.07% | -32.31% | -92.96% | 0.00% | 0.00% |
|
aTyr Pharma Rg 21:24:11 / 06.11.25 |
0.7974 | -77.52% | -42.28% | -10.20% | -16.33% | -84.02% | -74.28% | -66.37% |
|
enVVeno Medical Rg 20:20:21 / 06.11.25 |
0.6499 | -77.54% | -86.80% | -6.78% | -29.16% | -85.56% | -81.48% | -88.60% |
|
Autonomix Rg 21:08:41 / 06.11.25 |
0.8600 | -77.79% | 0.00% | -16.50% | -31.75% | -23.89% | -92.72% | 0.00% |
|
Foresight UnSp ADR 16:06:44 / 06.11.25 |
2.230 | -77.90% | -68.24% | -1.33% | -7.85% | -15.72% | -47.13% | -89.66% |
|
GeoVax Labs Rg 21:06:47 / 06.11.25 |
0.5264 | -78.15% | -90.03% | -6.45% | -12.27% | -29.91% | -72.58% | -95.98% |
|
Bolt Project Rg-A 21:12:39 / 06.11.25 |
2.355 | -78.25% | 0.00% | 1.07% | -38.03% | -72.29% | -61.52% | 0.00% |
|
IN8bio Rg 21:19:24 / 06.11.25 |
1.660 | -78.62% | -96.01% | -16.58% | -28.76% | -30.83% | -83.26% | -96.98% |
|
CaliberCos Rg-A 20:33:59 / 06.11.25 |
3.010 | -78.83% | -88.53% | 4.88% | -28.67% | 63.59% | -74.49% | 0.00% |
|
HUB CYBER SEC Rg 21:17:37 / 06.11.25 |
1.380 | -78.99% | -93.32% | -2.82% | -13.75% | -51.66% | -74.14% | 0.00% |
|
Click Hldg RG-A 19:54:16 / 06.11.25 |
7.600 | -79.36% | 0.00% | 6.15% | -9.46% | -25.27% | -86.45% | 0.00% |
|
Direct Digital Rg-A 21:24:36 / 06.11.25 |
0.3009 | -79.45% | -97.80% | -17.79% | -15.36% | -31.60% | -88.43% | -87.76% |
|
Edible Garden Rg 19:41:49 / 06.11.25 |
1.560 | -79.60% | -99.33% | -3.11% | -29.73% | -28.77% | -60.33% | -99.98% |
|
60 Degrees Ph Rg 17:10:41 / 06.11.25 |
1.240 | -79.84% | -97.85% | -10.14% | -24.16% | -5.34% | -76.82% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
High-Trend Rg-A 21:18:01 / 06.11.25 |
10.530 | -2.86% |
10.800 15:30 |
10.530 21:18 |
112.50 06.01.25 |
4.550 30.06.25 |
1'246 |
|
HighPeak Energy Rg 21:25:35 / 06.11.25 |
5.240 | -14.38% |
5.990 15:59 |
5.175 20:43 |
15.705 06.01.25 |
5.175 06.11.25 |
202'238 |
|
Highway Holdings Rg 15:30:00 / 06.11.25 |
1.500 | -0.66% |
1.500 15:30 |
1.500 15:30 |
2.040 03.01.25 |
1.400 08.04.25 |
102 |
|
Hillman Soltns Rg 21:25:36 / 06.11.25 |
8.695 | -4.66% |
9.130 15:31 |
8.605 19:22 |
10.630 27.01.25 |
6.560 23.06.25 |
200'784 |
|
Himax Tech Sp ADR 21:25:48 / 06.11.25 |
7.900 | -13.00% |
9.010 15:30 |
7.775 21:03 |
13.900 24.01.25 |
5.660 07.04.25 |
421'223 |
|
Hingham Institut Rg 21:09:23 / 06.11.25 |
289.52 | -0.67% |
291.38 20:56 |
286.13 19:06 |
320.00 27.10.25 |
214.62 07.04.25 |
9'461 |
|
HireQuest Rg 19:33:51 / 06.11.25 |
8.380 | -3.12% |
8.540 15:46 |
8.380 19:33 |
15.630 25.02.25 |
7.750 03.11.25 |
1'172 |
|
Hitek Glb-A Rg 21:18:00 / 06.11.25 |
2.200 | 6.28% |
2.280 16:29 |
1.930 17:50 |
2.410 27.10.25 |
1.150 07.02.25 |
35'937 |
|
HIVE Digital Rg 21:25:56 / 06.11.25 |
4.830 | -4.92% |
5.030 15:30 |
4.700 17:40 |
7.830 10.10.25 |
1.265 09.04.25 |
2'158'786 |
|
HK Pharma Dig Rg 21:14:58 / 06.11.25 |
1.210 | -0.82% |
1.240 15:30 |
1.200 16:43 |
3.790 15.01.25 |
0.8300 08.05.25 |
5'387 |
|
HLP Rg 19:22:17 / 06.11.25 |
1.630 | 5.84% |
1.640 18:50 |
1.540 15:30 |
1.800 13.05.25 |
0.6170 23.07.25 |
97'005 |
|
Hlthcr Triangle Rg 21:13:38 / 06.11.25 |
2.660 | -3.62% |
2.780 16:26 |
2.640 19:56 |
5.920 01.08.25 |
1.370 23.05.25 |
36'967 |
|
Hns Cap Invt Rg-A 21:16:38 / 06.11.25 |
10.475 | -0.14% |
10.480 15:30 |
10.475 21:16 |
10.990 24.10.25 |
9.810 06.02.25 |
458 |
|
Hologic Rg 21:25:41 / 06.11.25 |
74.19 | -0.06% |
74.24 16:54 |
74.11 16:05 |
74.71 21.10.25 |
51.90 06.05.25 |
706'617 |
|
Home Bancorp Rg 21:20:46 / 06.11.25 |
53.89 | -0.06% |
53.90 20:57 |
53.45 20:10 |
60.74 22.07.25 |
39.59 04.04.25 |
1'931 |
|
Home Fed Bancorp Rg 20:31:43 / 06.11.25 |
15.250 | -2.37% |
15.490 15:30 |
15.490 15:30 |
16.870 31.10.25 |
12.330 10.02.25 |
87 |
|
HomesToLife Rg 18:17:03 / 06.11.25 |
3.290 | 1.54% |
3.300 18:01 |
3.290 18:02 |
10.590 03.01.25 |
2.900 29.09.25 |
701 |
|
Honest Co Rg 21:25:51 / 06.11.25 |
2.390 | -27.58% |
2.575 16:14 |
2.315 15:37 |
7.095 02.01.25 |
2.315 06.11.25 |
2'417'865 |
|
Honeywell Intl Rg 21:25:25 / 06.11.25 |
196.23 | -0.42% |
197.25 15:31 |
195.23 19:07 |
241.68 09.07.25 |
179.47 09.04.25 |
410'673 |
|
Hooker Furnishng Rg 21:13:23 / 06.11.25 |
9.175 | -1.34% |
9.300 15:30 |
9.175 21:13 |
14.220 02.01.25 |
7.340 17.04.25 |
2'021 |
|
HOOKIPA Pharma Rg 18:19:57 / 06.11.25 |
0.8796 | 0.51% |
0.9179 18:12 |
0.8751 16:55 |
2.800 10.01.25 |
0.7210 09.04.25 |
997 |
|
Hope Bancorp Rg 21:22:43 / 06.11.25 |
10.545 | -0.42% |
10.600 15:32 |
10.420 18:28 |
12.620 27.01.25 |
8.825 09.04.25 |
82'985 |
|
Horizon Bancorp Rg 21:24:12 / 06.11.25 |
15.920 | -0.31% |
15.950 15:36 |
15.750 18:15 |
17.760 11.02.25 |
12.700 07.04.25 |
41'009 |
|
Horizon Space Rg 15:30:00 / 06.11.25 |
10.390 | 0.00% |
10.400 15:30 |
10.400 15:30 |
10.400 06.11.25 |
10.010 11.02.25 |
5 |
|
Horizon Technology Finance Corp 21:21:22 / 06.11.25 |
6.625 | -0.08% |
6.710 16:03 |
6.580 18:15 |
9.990 03.03.25 |
5.710 16.10.25 |
63'094 |