×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gyre Therap Rg 02:00:00 / 24.09.24 |
13.360 | 0.00% | 0.00 | 5.350 | |||
|
Gyrodyne Rg 21:58:47 / 23.09.24 |
7.800 | 0.00% | 0.00 | 3.430 | |||
|
H World Grp Sp ADR 02:00:00 / 24.09.24 |
29.63 | 0.00% | 0.00 | 31.15 | 31.50 | 134 | |
|
H&E Equipment Sv Rg 02:00:00 / 24.09.24 |
47.67 | 0.00% | 0.00 | 38.22 | 57.98 | ||
|
Hackett Group Rg 02:00:00 / 24.09.24 |
26.15 | 0.00% | 0.00 | 10.730 | |||
|
HAIA Rg-A 21:58:35 / 23.09.24 |
11.310 | 0.00% | 0.00 | 11.200 | 17.990 | ||
|
Hain Celestial G Rg 02:00:00 / 24.09.24 |
7.570 | 0.00% | 0.00 | 5.350 | 9.810 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 24.09.24 |
1.910 | 0.00% | 0.00 | 1.740 | 2.470 | ||
|
Hallador Energy Rg 02:00:00 / 24.09.24 |
6.990 | 0.00% | 0.00 | 5.570 | 8.680 | ||
|
Halozyme Therape Rg 02:00:00 / 24.09.24 |
58.53 | 0.00% | 0.00 | 50.33 | 60.39 | ||
|
Hamilton Lane-A Rg 02:00:00 / 24.09.24 |
164.78 | 0.00% | 0.00 | 67.56 | |||
|
Hancock Whitney Rg 02:00:00 / 24.09.24 |
51.35 | 0.00% | 0.00 | 22.57 | |||
|
Hanmi Fin Rg 02:00:00 / 24.09.24 |
19.190 | 0.00% | 0.00 | 7.870 | |||
|
Hanover Bncrp Rg 02:00:00 / 24.09.24 |
18.700 | 0.00% | 0.00 | 7.670 | |||
|
Hanryu Hldg Rg 02:00:00 / 24.09.24 |
0.2270 | 0.00% | 0.00 | 0.2093 | 0.2763 | ||
|
HAO Rg-A 02:00:00 / 24.09.24 |
0.4800 | 0.00% | 0.00 | 0.4400 | 0.4940 | 328'281 | |
|
HarborOne Bancrp Rg 02:00:00 / 24.09.24 |
12.850 | 0.00% | 0.00 | 5.270 | |||
|
Harmonic Rg 02:00:00 / 24.09.24 |
14.240 | 0.00% | 0.00 | 11.330 | 15.940 | ||
|
Harmony Bioscien Rg 02:00:00 / 24.09.24 |
38.25 | 0.00% | 0.00 | 33.87 | 61.13 | 161'685 | |
|
Harrow Rg 02:00:00 / 24.09.24 |
44.44 | 0.00% | 0.00 | 38.60 | 49.95 | 123'439 | |
|
Harte-Hanks Rg 02:00:00 / 24.09.24 |
7.540 | 0.00% | 0.00 | 3.100 | |||
|
Harvard Bioscien Rg 02:00:00 / 24.09.24 |
2.640 | 0.00% | 0.00 | 2.610 | 4.190 | ||
|
Hasbro Inc Rg 02:00:00 / 24.09.24 |
71.47 | 0.00% | 0.00 | 70.21 | 72.93 | ||
|
HashiCorp Rg-A 02:00:00 / 24.09.24 |
33.82 | 0.00% | 0.00 | 30.54 | 37.34 | ||
|
Hawkins Rg 02:00:00 / 24.09.24 |
120.01 | 0.00% | 0.00 | 97.33 | 190.81 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ainos Rg 02:00:00 / 24.09.24 |
0.4798 | -76.60% | -84.65% | -4.42% | -28.39% | -40.43% | -84.14% | 0.00% |
|
Coeptis Hldg Rg 02:00:00 / 24.09.24 |
0.1780 | -77.29% | -88.52% | -1.33% | -15.36% | -37.28% | -81.25% | 0.00% |
|
Focus Universal Rg 02:00:00 / 24.09.24 |
0.3300 | -77.40% | -92.28% | -15.08% | 69.23% | 33.60% | -81.87% | -95.39% |
|
IN8bio Rg 02:00:00 / 24.09.24 |
0.3079 | -77.69% | -86.67% | 0.79% | -39.28% | -62.13% | -74.13% | -95.79% |
|
BioVie Rg-A 02:00:00 / 24.09.24 |
2.800 | -77.78% | -96.40% | -10.54% | -6.67% | -32.77% | -91.38% | -96.30% |
|
Eyenovia Rg 02:00:00 / 24.09.24 |
0.4578 | -77.99% | -71.91% | -14.32% | -13.69% | -32.57% | -70.84% | -90.26% |
|
E.W. Scripps Rg-A 02:00:00 / 24.09.24 |
1.730 | -78.35% | -86.88% | -8.95% | -21.72% | -44.73% | -70.63% | -90.13% |
|
Atlas Lithium Rg 02:00:00 / 24.09.24 |
6.760 | -78.39% | -3.43% | -29.95% | -42.66% | -41.87% | -75.43% | -4.11% |
|
HUB CYBER SEC Rg 02:00:00 / 24.09.24 |
0.4640 | -78.62% | 0.00% | -3.27% | -14.61% | -40.51% | -81.62% | 0.00% |
|
Bionano Genom Rg 02:00:00 / 24.09.24 |
0.4000 | -78.84% | -97.26% | -3.52% | -23.36% | -39.60% | -86.58% | -99.29% |
|
Agrify Rg 02:00:00 / 24.09.24 |
0.2528 | -78.93% | -96.20% | -2.09% | -3.88% | -46.43% | -88.08% | -100.00% |
|
Hepion Pharma Rg 02:00:00 / 24.09.24 |
0.6862 | -79.02% | -88.57% | -0.55% | -13.51% | -35.26% | -86.05% | -97.83% |
|
Fresh2 Grp Sp ADR 02:00:00 / 24.09.24 |
1.820 | -79.55% | -96.09% | 31.88% | 1.68% | -45.18% | -90.76% | -99.75% |
|
Avenue Therptcs Rg 02:00:00 / 24.09.24 |
2.470 | -79.73% | -97.16% | -9.19% | -11.15% | -29.43% | -94.08% | -99.86% |
|
Allakos Rg 02:00:00 / 24.09.24 |
0.5438 | -80.08% | -93.54% | -1.66% | -32.03% | -38.19% | -74.59% | -99.51% |
|
Cutera Rg 02:00:00 / 24.09.24 |
0.7004 | -80.13% | -98.42% | -7.77% | -15.10% | -53.31% | -89.16% | -98.57% |
|
Altamira Therap Rg 02:00:00 / 24.09.24 |
0.6903 | -80.16% | -99.29% | -7.12% | -24.38% | -43.42% | -86.04% | -99.93% |
|
Amylyx Pharm Rg 02:00:00 / 24.09.24 |
2.910 | -80.23% | -92.12% | 9.81% | 31.67% | 54.79% | -84.46% | 0.00% |
|
GOGORO Rg 02:00:00 / 24.09.24 |
0.5100 | -80.23% | -83.96% | -40.35% | -58.54% | -66.67% | -80.31% | 0.00% |
|
BioXcel Therptcs Rg 02:00:00 / 24.09.24 |
0.5790 | -80.37% | -97.30% | -9.53% | -18.13% | -50.51% | -79.61% | -98.19% |
|
Farmmi Rg 02:00:00 / 24.09.24 |
0.2402 | -80.63% | -92.50% | 1.35% | -6.35% | -61.03% | -84.50% | -99.44% |
|
Cabaletta Bio Rg 02:00:00 / 24.09.24 |
4.370 | -80.75% | -52.76% | 10.91% | -26.80% | -44.05% | -71.57% | -65.04% |
|
Aethlon Medical Rg 02:00:00 / 24.09.24 |
0.4200 | -80.82% | -84.74% | 8.81% | -18.19% | -6.67% | -80.82% | -99.04% |
|
Beyond Air Rg 02:00:00 / 24.09.24 |
0.3757 | -80.83% | -94.21% | -10.12% | -14.61% | -40.94% | -85.38% | -96.96% |
|
Aspira Women Hl Rg 02:00:00 / 24.09.24 |
0.7804 | -80.87% | -84.36% | -9.31% | -28.40% | -21.17% | -84.73% | -98.59% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gyre Therap Rg 02:00:00 / 24.09.24 |
13.360 | 0.00% |
27.10 12.01.24 |
8.260 05.08.24 |
23'587 | ||
|
Gyrodyne Rg 21:58:47 / 23.09.24 |
7.800 | 0.00% |
10.000 03.01.24 |
7.680 13.09.24 |
3 | ||
|
H World Grp Sp ADR 02:00:00 / 24.09.24 |
29.63 | 0.00% |
42.21 16.05.24 |
27.04 02.08.24 |
134 | ||
|
H&E Equipment Sv Rg 02:00:00 / 24.09.24 |
47.67 | 0.00% |
66.10 08.04.24 |
40.99 11.09.24 |
78'913 | ||
|
Hackett Group Rg 02:00:00 / 24.09.24 |
26.15 | 0.00% |
27.66 31.07.24 |
20.24 08.05.24 |
42'965 | ||
|
HAIA Rg-A 21:58:35 / 23.09.24 |
11.310 | 0.00% |
11.470 08.08.24 |
10.890 08.01.24 |
10 | ||
|
Hain Celestial G Rg 02:00:00 / 24.09.24 |
7.570 | 0.00% |
11.660 02.01.24 |
5.690 17.04.24 |
258'877 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 24.09.24 |
1.910 | 0.00% |
4.010 22.01.24 |
1.710 10.09.24 |
2'212 | ||
|
Hallador Energy Rg 02:00:00 / 24.09.24 |
6.990 | 0.00% |
9.750 04.01.24 |
4.350 18.04.24 |
98'440 | ||
|
Halozyme Therape Rg 02:00:00 / 24.09.24 |
58.53 | 0.00% |
65.53 29.08.24 |
33.16 02.02.24 |
399'323 | ||
|
Hamilton Lane-A Rg 02:00:00 / 24.09.24 |
164.78 | 0.00% |
165.67 23.09.24 |
104.44 05.03.24 |
321'675 | ||
|
Hancock Whitney Rg 02:00:00 / 24.09.24 |
51.35 | 0.00% |
57.69 26.07.24 |
41.19 07.02.24 |
164'465 | ||
|
Hanmi Fin Rg 02:00:00 / 24.09.24 |
19.190 | 0.00% |
20.92 31.07.24 |
14.460 16.04.24 |
65'112 | ||
|
Hanover Bncrp Rg 02:00:00 / 24.09.24 |
18.700 | 0.00% |
20.57 09.09.24 |
13.620 16.04.24 |
1'621 | ||
|
Hanryu Hldg Rg 02:00:00 / 24.09.24 |
0.2270 | 0.00% |
1.090 10.01.24 |
0.1853 04.04.24 |
37'768 | ||
|
HAO Rg-A 02:00:00 / 24.09.24 |
0.4800 | 0.00% |
10.600 03.05.24 |
0.4500 23.09.24 |
328'281 | ||
|
HarborOne Bancrp Rg 02:00:00 / 24.09.24 |
12.850 | 0.00% |
14.000 26.07.24 |
9.170 10.04.24 |
64'779 | ||
|
Harmonic Rg 02:00:00 / 24.09.24 |
14.240 | 0.00% |
15.310 30.07.24 |
9.105 26.04.24 |
254'237 | ||
|
Harmony Bioscien Rg 02:00:00 / 24.09.24 |
38.25 | 0.00% |
39.60 16.09.24 |
28.15 25.04.24 |
161'685 | ||
|
Harrow Rg 02:00:00 / 24.09.24 |
44.44 | 0.00% |
47.48 19.09.24 |
9.130 05.02.24 |
123'439 | ||
|
Harte-Hanks Rg 02:00:00 / 24.09.24 |
7.540 | 0.00% |
8.850 08.07.24 |
6.550 12.08.24 |
1'974 | ||
|
Harvard Bioscien Rg 02:00:00 / 24.09.24 |
2.640 | 0.00% |
5.435 02.01.24 |
2.600 20.09.24 |
54'062 | ||
|
Hasbro Inc Rg 02:00:00 / 24.09.24 |
71.47 | 0.00% |
72.25 19.09.24 |
46.10 13.02.24 |
404'742 | ||
|
HashiCorp Rg-A 02:00:00 / 24.09.24 |
33.82 | 0.00% |
34.07 17.09.24 |
20.89 17.01.24 |
657'678 | ||
|
Hawkins Rg 02:00:00 / 24.09.24 |
120.01 | 0.00% |
126.81 30.08.24 |
54.94 01.02.24 |
39'025 |