×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 19:07:33
- 21'743.84
- -1.57%
- -346.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 19:07:20 / 20.03.26 |
47.96 | -4.35% | -2.18 | 47.93 | 48.01 | 497'356 | |
|
HUTCHMED Sp ADR 18:33:09 / 20.03.26 |
13.730 | -0.65% | -0.09 | 13.720 | 13.890 | 2'947 | |
|
HWH Inter Rg 15:08:39 / 20.03.26 |
1.320 | -0.75% | -0.01 | 1.320 | 1.380 | 30 | |
|
Hycr Mng Hldg Rg-A 19:07:33 / 20.03.26 |
30.98 | -2.46% | -0.78 | 30.94 | 30.98 | 378'312 | |
|
Hydrofarm Hldg Rg 18:26:34 / 20.03.26 |
1.070 | 3.88% | 0.04 | 1.040 | 1.080 | 6'238 | |
|
Hyperfine Rg-A 19:02:57 / 20.03.26 |
1.225 | 1.24% | 0.02 | 1.220 | 1.230 | 48'480 | |
|
Hyperion DeFi Rg 18:58:37 / 20.03.26 |
3.395 | -6.73% | -0.25 | 3.370 | 3.420 | 27'282 | |
|
i3 Verticals-A Rg 19:07:12 / 20.03.26 |
22.39 | -0.75% | -0.17 | 22.36 | 22.41 | 37'590 | |
|
IAC Rg 19:07:14 / 20.03.26 |
37.85 | -1.51% | -0.58 | 37.80 | 37.87 | 114'534 | |
|
IB Acqun Rg 15:22:51 / 20.03.26 |
10.780 | 0.19% | 0.02 | 10.750 | 10.780 | 110 | |
|
IBEX Rg 18:56:04 / 20.03.26 |
28.20 | -1.47% | -0.42 | 28.10 | 28.33 | 49'088 | |
|
iBio Rg 19:01:30 / 20.03.26 |
2.055 | -2.14% | -0.05 | 2.050 | 2.070 | 25'422 | |
|
Icahn Ent DO Uts 19:06:41 / 20.03.26 |
7.550 | -1.05% | -0.08 | 7.550 | 7.560 | 56'245 | |
|
Icecure Medical Rg 18:33:48 / 20.03.26 |
0.6130 | -2.54% | -0.02 | 0.6126 | 0.6268 | 24'073 | |
|
ICF Intl Rg 19:01:12 / 20.03.26 |
66.29 | -0.12% | -0.08 | 66.23 | 66.56 | 27'615 | |
|
Ichor Rg 19:07:21 / 20.03.26 |
48.17 | -5.77% | -2.95 | 47.95 | 48.21 | 113'788 | |
|
ICI Rg 19:07:10 / 20.03.26 |
7.820 | -3.46% | -0.28 | 7.820 | 7.830 | 336'989 | |
|
Icon Energy Rg 18:51:25 / 20.03.26 |
0.9169 | -5.32% | -0.05 | 0.9150 | 0.9650 | 7'351 | |
|
Icon Rg 18:51:20 / 20.03.26 |
98.78 | 0.74% | 0.73 | 98.60 | 98.88 | 43'198 | |
|
ICU Medical Rg 19:00:24 / 20.03.26 |
125.67 | -0.76% | -0.96 | 124.99 | 125.95 | 52'159 | |
|
ICZ Rg-A 17:21:39 / 20.03.26 |
0.4417 | -9.86% | -0.05 | 0.4051 | 0.4399 | 10'437 | |
|
Ideal Power Rg 14:30:00 / 20.03.26 |
3.180 | 2.58% | 0.08 | 3.050 | 3.100 | 1'731 | |
|
IDEAYA Bioscienc Rg 19:06:27 / 20.03.26 |
32.66 | 0.18% | 0.06 | 32.61 | 32.67 | 227'317 | |
|
Identiv Rg 19:07:35 / 20.03.26 |
3.155 | -2.32% | -0.08 | 3.150 | 3.170 | 12'009 | |
|
IDEXX Labs Rg 19:07:33 / 20.03.26 |
578.08 | -0.31% | -1.77 | 577.42 | 578.08 | 109'189 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DevvStream Rg 18:59:00 / 20.03.26 |
0.7859 | -41.06% | -89.26% | -13.15% | -21.41% | -39.08% | -77.09% | 0.00% |
|
AGM Group Rg-A 18:55:58 / 20.03.26 |
1.070 | -41.12% | -98.46% | -7.76% | -23.57% | -47.55% | -67.77% | -98.64% |
|
Invivyd Rg 19:06:09 / 20.03.26 |
1.415 | -41.30% | 227.24% | -18.68% | -8.71% | -47.40% | 91.73% | -3.97% |
|
Actelis Networks Rg 19:00:32 / 20.03.26 |
0.3105 | -41.34% | -97.83% | -23.07% | 55.09% | -40.86% | -97.13% | -99.27% |
|
Agilysys Rg 18:57:51 / 20.03.26 |
70.32 | -41.47% | -47.19% | 2.67% | -10.58% | -42.11% | -4.62% | -9.26% |
|
Intell Grp Rg-A 17:18:04 / 20.03.26 |
8.000 | -41.59% | -70.04% | 17.65% | 11.42% | -30.80% | -39.21% | 0.00% |
|
Genelux Rg 19:07:17 / 20.03.26 |
2.400 | -41.74% | 7.63% | -7.69% | -9.09% | -45.08% | -38.93% | -90.69% |
|
TJGC Grp Rg 17:13:16 / 20.03.26 |
0.5790 | -41.91% | 0.00% | -27.63% | -37.41% | -36.76% | -92.07% | 0.00% |
|
EverQuote-A Rg 19:07:33 / 20.03.26 |
15.640 | -41.93% | -21.56% | -5.15% | 0.97% | -41.40% | -45.52% | 27.69% |
|
Grocer Outl Hldg Rg 19:06:56 / 20.03.26 |
5.855 | -42.28% | -62.65% | -8.52% | -43.48% | -42.99% | -53.82% | -78.34% |
|
Impinj Rg 18:55:33 / 20.03.26 |
99.96 | -42.47% | -31.09% | 8.97% | -21.86% | -42.56% | 10.76% | -20.64% |
|
Intercont Rg-A 18:56:08 / 20.03.26 |
0.0993 | -42.50% | 0.00% | -31.52% | -49.49% | -56.83% | 0.00% | 0.00% |
|
Forum Markets Rg 18:38:11 / 20.03.26 |
2.680 | -42.65% | -84.56% | -7.27% | -25.76% | -48.26% | -76.28% | -99.30% |
|
Goosehead Ins-A Rg 19:07:26 / 20.03.26 |
43.14 | -42.69% | -60.63% | -2.33% | -2.95% | -42.72% | -62.98% | -11.90% |
|
AlphaTON Cap Rg 19:06:41 / 20.03.26 |
0.3523 | -42.83% | -93.37% | -7.77% | -15.21% | -46.34% | -91.51% | -99.41% |
|
Canadian Solar Rg 19:06:25 / 20.03.26 |
14.190 | -43.08% | 21.67% | -22.92% | -29.23% | -41.32% | 42.47% | -61.38% |
|
Duolingo Rg-A 19:06:35 / 20.03.26 |
98.62 | -43.25% | -69.28% | 0.23% | -12.68% | -45.71% | -68.12% | -21.15% |
|
Fortrea Rg 19:07:24 / 20.03.26 |
9.520 | -43.25% | -47.51% | 6.61% | -13.45% | -45.29% | 8.55% | 0.00% |
|
AudioEye Rg 19:03:04 / 20.03.26 |
5.535 | -43.34% | -62.79% | -3.23% | -18.24% | -48.22% | -51.40% | 0.35% |
|
GRAIL Rg 19:05:23 / 20.03.26 |
47.10 | -43.37% | 171.54% | 9.38% | -6.19% | -48.58% | 55.50% | 0.00% |
|
Destination XL G Rg 19:00:07 / 20.03.26 |
0.5020 | -43.46% | -80.67% | 2.45% | -23.94% | -45.99% | -71.48% | -90.43% |
|
EEET Rg-A 01:00:00 / 14.03.26 |
0.1354 | -43.72% | 0.00% | 17.74% | -21.10% | -32.30% | -96.42% | 0.00% |
|
Helport Rg 15:02:23 / 20.03.26 |
2.210 | -43.81% | -59.31% | -15.41% | -19.18% | -44.60% | -58.30% | 0.00% |
|
GeneDx Hldg Rg 18:56:12 / 20.03.26 |
71.80 | -43.87% | -5.02% | -7.69% | -12.50% | -46.33% | -31.22% | 518.95% |
|
Braze Rg-A 19:07:33 / 20.03.26 |
18.980 | -43.98% | -54.13% | 1.12% | 10.61% | -46.38% | -48.74% | -38.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 19:07:20 / 20.03.26 |
47.96 | -4.35% |
51.16 14:49 |
47.74 18:36 |
66.00 28.01.26 |
43.83 05.02.26 |
497'356 |
|
HUTCHMED Sp ADR 18:33:09 / 20.03.26 |
13.730 | -0.65% |
13.990 14:46 |
13.730 18:33 |
16.310 16.01.26 |
13.160 03.03.26 |
2'947 |
|
HWH Inter Rg 15:08:39 / 20.03.26 |
1.320 | -0.75% |
1.350 14:30 |
1.350 14:30 |
1.960 15.01.26 |
1.130 25.02.26 |
30 |
|
Hycr Mng Hldg Rg-A 19:07:33 / 20.03.26 |
30.98 | -2.46% |
32.05 14:30 |
30.47 16:51 |
58.70 26.01.26 |
22.40 02.01.26 |
378'312 |
|
Hydrofarm Hldg Rg 18:26:34 / 20.03.26 |
1.070 | 3.88% |
1.070 15:26 |
1.020 17:15 |
2.270 06.01.26 |
0.8800 06.03.26 |
6'238 |
|
Hyperfine Rg-A 19:02:57 / 20.03.26 |
1.225 | 1.24% |
1.260 14:30 |
1.165 15:20 |
1.390 19.03.26 |
0.9500 05.01.26 |
48'480 |
|
Hyperion DeFi Rg 18:58:37 / 20.03.26 |
3.395 | -6.73% |
3.590 14:30 |
3.260 15:02 |
4.535 06.02.26 |
2.770 02.03.26 |
27'282 |
|
i3 Verticals-A Rg 19:07:12 / 20.03.26 |
22.39 | -0.75% |
22.49 17:15 |
22.12 15:03 |
27.69 12.01.26 |
19.920 05.02.26 |
37'590 |
|
IAC Rg 19:07:14 / 20.03.26 |
37.85 | -1.51% |
38.57 14:30 |
37.70 18:50 |
40.65 15.01.26 |
33.26 17.02.26 |
114'534 |
|
IB Acqun Rg 15:22:51 / 20.03.26 |
10.780 | 0.19% |
10.780 14:30 |
10.780 14:30 |
10.780 20.03.26 |
10.470 02.01.26 |
110 |
|
IBEX Rg 18:56:04 / 20.03.26 |
28.20 | -1.47% |
28.62 14:30 |
28.08 17:31 |
40.50 26.01.26 |
27.51 24.02.26 |
49'088 |
|
iBio Rg 19:01:30 / 20.03.26 |
2.055 | -2.14% |
2.140 14:45 |
2.045 18:33 |
3.120 26.02.26 |
1.825 05.01.26 |
25'422 |
|
Icahn Ent DO Uts 19:06:41 / 20.03.26 |
7.550 | -1.05% |
7.630 14:30 |
7.510 15:14 |
8.365 04.03.26 |
7.385 02.01.26 |
56'245 |
|
Icecure Medical Rg 18:33:48 / 20.03.26 |
0.6130 | -2.54% |
0.6300 14:30 |
0.6101 16:16 |
0.7400 12.01.26 |
0.5499 05.02.26 |
24'073 |
|
ICF Intl Rg 19:01:12 / 20.03.26 |
66.29 | -0.12% |
66.43 14:30 |
65.10 14:51 |
97.78 23.01.26 |
65.10 20.03.26 |
27'615 |
|
Ichor Rg 19:07:21 / 20.03.26 |
48.17 | -5.77% |
51.01 14:30 |
47.74 18:37 |
55.33 24.02.26 |
19.190 02.01.26 |
113'788 |
|
ICI Rg 19:07:10 / 20.03.26 |
7.820 | -3.46% |
7.980 14:30 |
7.770 15:14 |
10.350 29.01.26 |
7.670 19.03.26 |
336'989 |
|
Icon Energy Rg 18:51:25 / 20.03.26 |
0.9169 | -5.32% |
0.9788 14:30 |
0.9102 15:37 |
4.210 08.01.26 |
0.9102 20.03.26 |
7'351 |
|
Icon Rg 18:51:20 / 20.03.26 |
98.78 | 0.74% |
100.40 15:54 |
97.48 14:35 |
203.69 07.01.26 |
66.74 12.02.26 |
43'198 |
|
ICU Medical Rg 19:00:24 / 20.03.26 |
125.67 | -0.76% |
126.88 14:46 |
124.93 15:03 |
159.98 22.01.26 |
124.16 19.03.26 |
52'159 |
|
ICZ Rg-A 17:21:39 / 20.03.26 |
0.4417 | -9.86% |
0.4710 15:04 |
0.4300 16:34 |
2.730 02.01.26 |
0.4300 20.03.26 |
10'437 |
|
Ideal Power Rg 14:30:00 / 20.03.26 |
3.180 | 2.58% |
3.180 14:30 |
3.180 14:30 |
5.420 02.02.26 |
2.630 24.02.26 |
1'731 |
|
IDEAYA Bioscienc Rg 19:06:27 / 20.03.26 |
32.66 | 0.18% |
33.50 17:06 |
32.52 14:30 |
39.21 07.01.26 |
29.53 13.02.26 |
227'317 |
|
Identiv Rg 19:07:35 / 20.03.26 |
3.155 | -2.32% |
3.240 14:30 |
3.100 15:38 |
3.940 13.03.26 |
3.090 13.02.26 |
12'009 |
|
IDEXX Labs Rg 19:07:33 / 20.03.26 |
578.08 | -0.31% |
581.12 16:02 |
573.10 15:14 |
725.72 13.01.26 |
567.83 13.03.26 |
109'189 |