×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenpro Capital Rg 02:00:00 / 24.09.24 |
0.9200 | 0.00% | 0.00 | ||||
|
Greenwave Tech Rg 02:00:00 / 24.09.24 |
0.4080 | 0.00% | 0.00 | 72'302 | |||
|
GRI Bio Rg 02:00:00 / 24.09.24 |
0.4204 | 0.00% | 0.00 | ||||
|
Grid Dyn Hldg Rg-A 02:00:00 / 24.09.24 |
13.600 | 0.00% | 0.00 | ||||
|
Grifols Sp ADR-B 02:00:00 / 24.09.24 |
8.800 | 0.00% | 0.00 | ||||
|
Griid Infra Rg 02:00:00 / 24.09.24 |
0.8700 | 0.00% | 0.00 | ||||
|
Gritstone bio Rg 02:00:00 / 24.09.24 |
0.5810 | 0.00% | 0.00 | ||||
|
Grm Scl Rg 23:20:00 / 23.09.24 |
0.0250 | 0.00% | 0.00 | ||||
|
Grnwich LifeSci Rg 02:00:00 / 24.09.24 |
14.610 | 0.00% | 0.00 | ||||
|
Grocer Outl Hldg Rg 02:00:00 / 24.09.24 |
16.280 | 0.00% | 0.00 | ||||
|
Groupon Rg 02:00:00 / 24.09.24 |
10.680 | 0.00% | 0.00 | ||||
|
GrowGeneration Rg 02:00:00 / 24.09.24 |
2.000 | 0.00% | 0.00 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 24.09.24 |
72.40 | 0.00% | 0.00 | ||||
|
Gryphon Dig Rg 02:00:00 / 24.09.24 |
0.5451 | 0.00% | 0.00 | 12'073 | |||
|
GSE Syst Rg 02:00:00 / 24.09.24 |
4.060 | 0.00% | 0.00 | ||||
|
GSI Technology Rg 02:00:00 / 24.09.24 |
2.880 | 0.00% | 0.00 | ||||
|
GSIW Rg 02:00:00 / 24.09.24 |
1.270 | 0.00% | 0.00 | 1'428'553 | |||
|
GT Biopharma Rg 02:00:00 / 24.09.24 |
1.970 | 0.00% | 0.00 | ||||
|
GTA Rg-A 02:00:00 / 24.09.24 |
11.480 | 0.00% | 0.00 | ||||
|
Guardant Health Rg 02:00:00 / 24.09.24 |
23.49 | 0.00% | 0.00 | ||||
|
Guardforce Rg 02:00:00 / 24.09.24 |
1.150 | 0.00% | 0.00 | ||||
|
Guardn Hlth Rg 02:00:00 / 24.09.24 |
10.520 | 0.00% | 0.00 | 26'180 | |||
|
Gulf Island Rg 02:00:00 / 24.09.24 |
5.560 | 0.00% | 0.00 | ||||
|
Gulf Res Rg 02:00:00 / 24.09.24 |
0.9586 | 0.00% | 0.00 | ||||
|
GVH Rg 02:00:00 / 24.09.24 |
0.8125 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CytoMed Thera Rg 02:00:00 / 24.09.24 |
1.420 | -71.02% | 0.00% | -5.33% | -2.74% | -30.39% | -62.92% | 0.00% |
|
Cambium Rg 02:00:00 / 24.09.24 |
1.720 | -71.33% | -92.06% | -7.53% | 4.88% | -35.09% | -75.53% | -95.14% |
|
CVRx Rg 02:00:00 / 24.09.24 |
9.010 | -71.34% | -50.90% | 17.32% | -9.90% | -23.06% | -37.56% | -41.98% |
|
5E Adv Mat Rg 02:00:00 / 24.09.24 |
0.4038 | -71.36% | -94.88% | -19.24% | -42.26% | -68.94% | -83.78% | 0.00% |
|
Carparts Rg 02:00:00 / 24.09.24 |
0.9023 | -71.45% | -85.59% | 6.04% | 8.71% | -9.77% | -77.88% | -94.54% |
|
Gritstone bio Rg 02:00:00 / 24.09.24 |
0.5810 | -71.52% | -83.16% | 3.84% | 16.76% | 0.17% | -51.18% | -95.08% |
|
Cognition Therap Rg 02:00:00 / 24.09.24 |
0.5205 | -71.86% | -75.21% | -12.52% | -25.96% | -68.83% | -60.27% | 0.00% |
|
Ensysce Bio Rg 02:00:00 / 24.09.24 |
0.2940 | -71.87% | -96.73% | -14.24% | -31.94% | -40.37% | -79.72% | -99.97% |
|
Hanryu Hldg Rg 02:00:00 / 24.09.24 |
0.2270 | -71.98% | 0.00% | 0.04% | -4.18% | -2.99% | -95.69% | 0.00% |
|
Evotec Sp ADS 02:00:00 / 24.09.24 |
3.270 | -72.03% | -59.58% | -6.57% | -7.10% | -32.72% | -67.69% | 0.00% |
|
Graphjet Tech 02:00:00 / 24.09.24 |
3.090 | -72.70% | -70.12% | 35.53% | 10.36% | -31.79% | -72.19% | 0.00% |
|
B. Riley Financi Rg 02:00:00 / 24.09.24 |
5.615 | -73.25% | -83.58% | -2.35% | -5.79% | -67.82% | -86.68% | -90.59% |
|
Cumulus Media-A Rg 02:00:00 / 24.09.24 |
1.420 | -73.31% | -77.13% | -7.79% | -14.97% | -27.18% | -70.72% | -86.85% |
|
Greenidge Gen Rg-A 02:00:00 / 24.09.24 |
1.770 | -73.62% | -38.78% | -1.67% | -19.18% | -44.34% | -56.30% | -99.30% |
|
EZGO Rg 02:00:00 / 24.09.24 |
1.185 | -74.24% | -95.64% | -10.23% | -6.69% | -17.71% | -79.58% | -98.99% |
|
GT Biopharma Rg 02:00:00 / 24.09.24 |
1.970 | -74.25% | -92.66% | -7.08% | -10.45% | -25.94% | -73.73% | -99.12% |
|
Adli Nrty Sp ADS-A 02:00:00 / 24.09.24 |
2.230 | -74.37% | 0.00% | -0.89% | -23.10% | -39.89% | 0.00% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 24.09.24 |
0.4100 | -74.38% | -85.25% | -12.91% | -6.58% | -32.84% | -66.67% | -94.34% |
|
Aqua Metals Rg 02:00:00 / 24.09.24 |
0.1912 | -74.84% | -84.70% | -9.47% | -20.99% | -40.10% | -83.37% | -90.34% |
|
BioCardia Rg 02:00:00 / 24.09.24 |
2.470 | -75.21% | -92.12% | -12.41% | -10.83% | -17.39% | -59.36% | -95.40% |
|
EMCORE Rg 02:00:00 / 24.09.24 |
1.200 | -75.46% | -87.53% | 15.38% | 9.09% | 3.45% | -75.60% | -98.29% |
|
ICZ Rg-A 02:00:00 / 24.09.24 |
2.550 | -75.53% | 0.00% | 6.69% | 16.44% | 32.81% | -63.83% | 0.00% |
|
Immix Biopharma Rg 02:00:00 / 24.09.24 |
1.680 | -75.72% | -26.64% | -9.19% | -22.22% | -20.75% | -43.24% | 0.00% |
|
Biomerica Rg 02:00:00 / 24.09.24 |
0.3000 | -76.00% | -91.04% | -6.66% | -31.66% | -32.96% | -70.87% | -93.52% |
|
Cyngn Rg 02:00:00 / 24.09.24 |
3.400 | -76.50% | -94.47% | -12.37% | -26.72% | -52.31% | -92.04% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Greenpro Capital Rg 02:00:00 / 24.09.24 |
0.9200 | 0.00% |
1.850 11.03.24 |
0.8100 13.08.24 |
151 | ||
|
Greenwave Tech Rg 02:00:00 / 24.09.24 |
0.4080 | 0.00% |
154.50 05.02.24 |
0.3792 09.09.24 |
72'302 | ||
|
GRI Bio Rg 02:00:00 / 24.09.24 |
0.4204 | 0.00% |
65.00 30.01.24 |
0.4014 23.09.24 |
14'742 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 24.09.24 |
13.600 | 0.00% |
14.680 23.02.24 |
9.070 04.06.24 |
109'668 | ||
|
Grifols Sp ADR-B 02:00:00 / 24.09.24 |
8.800 | 0.00% |
11.730 04.01.24 |
5.310 06.03.24 |
170'546 | ||
|
Griid Infra Rg 02:00:00 / 24.09.24 |
0.8700 | 0.00% |
9.660 29.01.24 |
0.5600 18.06.24 |
1'976 | ||
|
Gritstone bio Rg 02:00:00 / 24.09.24 |
0.5810 | 0.00% |
3.170 16.01.24 |
0.4459 07.08.24 |
231'828 | ||
|
Grm Scl Rg 23:20:00 / 23.09.24 |
0.0250 | 0.00% |
0.0327 18:09 |
0.0250 15:30 |
1.610 07.03.24 |
0.0199 30.08.24 |
1'367 |
|
Grnwich LifeSci Rg 02:00:00 / 24.09.24 |
14.610 | 0.00% |
21.20 27.03.24 |
8.070 05.02.24 |
4'479 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 24.09.24 |
16.280 | 0.00% |
29.19 28.02.24 |
15.730 20.09.24 |
580'007 | ||
|
Groupon Rg 02:00:00 / 24.09.24 |
10.680 | 0.00% |
19.530 13.03.24 |
9.260 22.04.24 |
414'767 | ||
|
GrowGeneration Rg 02:00:00 / 24.09.24 |
2.000 | 0.00% |
3.380 04.04.24 |
1.775 13.08.24 |
61'865 | ||
|
Grupo Aero SpADR-B 02:00:00 / 24.09.24 |
72.40 | 0.00% |
90.53 20.05.24 |
59.08 27.08.24 |
13'945 | ||
|
Gryphon Dig Rg 02:00:00 / 24.09.24 |
0.5451 | 0.00% |
9.000 02.01.24 |
0.3830 09.09.24 |
12'073 | ||
|
GSE Syst Rg 02:00:00 / 24.09.24 |
4.060 | 0.00% |
5.340 26.06.24 |
1.220 19.01.24 |
41'189 | ||
|
GSI Technology Rg 02:00:00 / 24.09.24 |
2.880 | 0.00% |
6.010 04.04.24 |
1.880 26.01.24 |
6'699 | ||
|
GSIW Rg 02:00:00 / 24.09.24 |
1.270 | 0.00% |
15.990 06.02.24 |
1.160 20.09.24 |
1'428'553 | ||
|
GT Biopharma Rg 02:00:00 / 24.09.24 |
1.970 | 0.00% |
10.500 20.05.24 |
1.950 06.09.24 |
1'642 | ||
|
GTA Rg-A 02:00:00 / 24.09.24 |
11.480 | 0.00% |
11.720 19.08.24 |
10.830 26.01.24 |
8 | ||
|
Guardant Health Rg 02:00:00 / 24.09.24 |
23.49 | 0.00% |
37.02 30.07.24 |
15.810 19.04.24 |
740'466 | ||
|
Guardforce Rg 02:00:00 / 24.09.24 |
1.150 | 0.00% |
4.290 18.03.24 |
1.030 03.09.24 |
5'950 | ||
|
Guardn Hlth Rg 02:00:00 / 24.09.24 |
10.520 | 0.00% |
18.000 23.08.24 |
5.040 16.01.24 |
26'180 | ||
|
Gulf Island Rg 02:00:00 / 24.09.24 |
5.560 | 0.00% |
7.920 03.04.24 |
4.250 03.01.24 |
4'230 | ||
|
Gulf Res Rg 02:00:00 / 24.09.24 |
0.9586 | 0.00% |
1.770 31.05.24 |
0.8820 25.06.24 |
4'221 | ||
|
GVH Rg 02:00:00 / 24.09.24 |
0.8125 | 0.00% |
2.570 29.05.24 |
0.4780 14.08.24 |
6'119 |