×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 18.04.25 |
18.990 | 0.00% | 0.00 | ||||
|
GrowGeneration Rg 02:00:00 / 18.04.25 |
0.9083 | 0.00% | 0.00 | ||||
|
Grupo Aero SpADR-B 02:00:00 / 18.04.25 |
83.53 | 0.00% | 0.00 | ||||
|
Gryphon Dig Rg 02:00:00 / 18.04.25 |
0.1539 | 0.00% | 0.00 | ||||
|
GSI Technology Rg 02:00:00 / 18.04.25 |
2.610 | 0.00% | 0.00 | ||||
|
GSIW Rg 02:00:00 / 18.04.25 |
0.3692 | 0.00% | 0.00 | ||||
|
GSR III Rg-A 02:00:00 / 18.04.25 |
10.030 | 0.00% | 0.00 | ||||
|
GT Biopharma Rg 02:00:00 / 18.04.25 |
2.270 | 0.00% | 0.00 | ||||
|
Guardant Health Rg 02:00:00 / 18.04.25 |
44.97 | 0.00% | 0.00 | ||||
|
Guardforce Rg 02:00:00 / 18.04.25 |
1.020 | 0.00% | 0.00 | ||||
|
Gulf Island Rg 02:00:00 / 18.04.25 |
6.330 | 0.00% | 0.00 | ||||
|
Gulf Res Rg 02:00:00 / 18.04.25 |
0.9460 | 0.00% | 0.00 | ||||
|
GVH Rg 02:00:00 / 18.04.25 |
0.5170 | 0.00% | 0.00 | ||||
|
Gyre Therap Rg 02:00:00 / 18.04.25 |
8.880 | 0.00% | 0.00 | ||||
|
Gyrodyne Rg 15:30:00 / 17.04.25 |
7.540 | 0.00% | 0.00 | ||||
|
H World Grp Sp ADR 02:00:00 / 18.04.25 |
34.48 | 0.00% | 0.00 | ||||
|
H&E Equipment Sv Rg 02:00:00 / 18.04.25 |
90.73 | 0.00% | 0.00 | ||||
|
Hackett Group Rg 02:00:00 / 18.04.25 |
25.86 | 0.00% | 0.00 | ||||
|
Hain Celestial G Rg 02:00:00 / 18.04.25 |
2.970 | 0.00% | 0.00 | ||||
|
Hall Fame Rsrt Rg 02:00:00 / 18.04.25 |
0.8200 | 0.00% | 0.00 | ||||
|
Hallador Energy Rg 02:00:00 / 18.04.25 |
14.370 | 0.00% | 0.00 | ||||
|
Halozyme Therape Rg 02:00:00 / 18.04.25 |
58.79 | 0.00% | 0.00 | ||||
|
Hamilton Lane-A Rg 02:00:00 / 18.04.25 |
137.73 | 0.00% | 0.00 | ||||
|
Hancock Whitney Rg 02:00:00 / 18.04.25 |
48.65 | 0.00% | 0.00 | ||||
|
Hanmi Fin Rg 02:00:00 / 18.04.25 |
21.49 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearSign Tech Rg 02:00:00 / 18.04.25 |
0.5980 | -58.47% | -46.13% | 4.89% | -22.81% | -54.35% | -34.29% | -56.03% |
|
Century Casinos Rg 02:00:00 / 18.04.25 |
1.340 | -58.64% | -72.54% | -4.29% | -25.56% | -56.49% | -54.42% | -87.91% |
|
Glimpse Group Rg 02:00:00 / 18.04.25 |
1.020 | -58.70% | -9.73% | -0.97% | -21.54% | -49.75% | -7.27% | -80.35% |
|
Burning Sp ADR 02:00:00 / 18.04.25 |
2.780 | -58.81% | -70.11% | -6.40% | -48.52% | -61.66% | -61.39% | -96.14% |
|
enCore Energy Rg 02:00:00 / 18.04.25 |
1.400 | -58.94% | -64.42% | 3.70% | -15.15% | -60.67% | -66.43% | 0.00% |
|
Helius Med Rg-A 02:00:00 / 18.04.25 |
0.2750 | -58.97% | -96.41% | -13.44% | -36.05% | -59.81% | -94.53% | -99.81% |
|
Athira Pharma Rg 02:00:00 / 18.04.25 |
0.2390 | -59.26% | -90.16% | -4.40% | -28.03% | -56.94% | -88.78% | -97.89% |
|
Bluejay Diagn Rg 02:00:00 / 18.04.25 |
1.980 | -59.34% | -99.59% | -25.00% | -52.74% | -55.41% | -99.14% | -99.98% |
|
Hydrofarm Hldg Rg 02:00:00 / 18.04.25 |
2.350 | -59.48% | -74.39% | -13.28% | -17.54% | -63.06% | -73.89% | -98.01% |
|
Cardlytics Rg 02:00:00 / 18.04.25 |
1.500 | -59.57% | -83.71% | 1.35% | -39.52% | -61.34% | -87.73% | -96.77% |
|
Direct Digital Rg-A 02:00:00 / 18.04.25 |
0.6400 | -59.75% | -95.70% | 33.61% | -17.95% | -52.94% | -90.75% | -71.68% |
|
Gelteq Rg 02:00:00 / 18.04.25 |
0.9253 | -60.12% | 0.00% | 14.09% | -13.52% | -67.19% | 0.00% | 0.00% |
|
Fusion Fuel Gr Rg-A 02:00:00 / 18.04.25 |
0.2243 | -60.15% | -79.97% | -8.07% | -17.84% | -55.18% | -82.34% | -97.73% |
|
Datavault AI Rg 02:00:00 / 18.04.25 |
0.8161 | -60.19% | -95.31% | 19.12% | -24.44% | -45.23% | -86.53% | -100.00% |
|
Inotiv Rg 02:00:00 / 18.04.25 |
1.640 | -60.39% | -55.31% | 9.33% | -40.36% | -60.95% | -62.04% | -93.38% |
|
HCW Biologics Rg 02:00:00 / 18.04.25 |
7.050 | -60.49% | -85.61% | -27.02% | -41.97% | -48.56% | -88.48% | -93.45% |
|
C3is Rg 02:00:00 / 18.04.25 |
3.350 | -60.87% | -99.58% | 1.82% | -21.35% | -55.33% | -80.91% | 0.00% |
|
Fangdd Rg-A 02:00:00 / 18.04.25 |
0.2330 | -61.04% | -65.38% | 3.60% | -28.53% | -60.26% | -41.71% | -99.65% |
|
Applied Therptcs Rg 02:00:00 / 18.04.25 |
0.3330 | -61.11% | -90.06% | -10.39% | -41.89% | -47.88% | -92.40% | -83.35% |
|
CareCloud Rg 02:00:00 / 18.04.25 |
1.420 | -61.20% | -6.58% | 19.33% | -5.96% | -58.96% | 24.56% | -67.28% |
|
Brainstorm Cell Rg 02:00:00 / 18.04.25 |
0.8760 | -61.41% | -78.61% | 14.90% | -37.87% | -60.00% | -89.02% | -98.12% |
|
Arqit Quantum Rg 02:00:00 / 18.04.25 |
14.950 | -61.51% | 26.16% | -0.33% | -15.68% | -46.40% | 26.83% | -95.21% |
|
HOOKIPA Pharma Rg 02:00:00 / 18.04.25 |
0.7733 | -61.53% | -90.45% | 1.75% | -38.14% | -64.36% | -89.45% | -95.37% |
|
Gryphon Dig Rg 02:00:00 / 18.04.25 |
0.1539 | -61.59% | -98.23% | -1.97% | -20.83% | -58.63% | -88.68% | -99.96% |
|
EZGO Rg 02:00:00 / 18.04.25 |
0.3136 | -61.67% | -93.18% | 0.00% | -21.62% | -37.28% | -84.08% | -99.25% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupon Rg 02:00:00 / 18.04.25 |
18.990 | 0.00% |
19.820 16.04.25 |
9.210 11.03.25 |
393'014 | ||
|
GrowGeneration Rg 02:00:00 / 18.04.25 |
0.9083 | 0.00% |
1.865 06.01.25 |
0.8253 11.04.25 |
106'221 | ||
|
Grupo Aero SpADR-B 02:00:00 / 18.04.25 |
83.53 | 0.00% |
84.42 17.04.25 |
68.48 03.01.25 |
9'391 | ||
|
Gryphon Dig Rg 02:00:00 / 18.04.25 |
0.1539 | 0.00% |
0.5720 10.01.25 |
0.1255 09.04.25 |
117'441 | ||
|
GSI Technology Rg 02:00:00 / 18.04.25 |
2.610 | 0.00% |
4.900 17.01.25 |
1.620 07.04.25 |
7'136 | ||
|
GSIW Rg 02:00:00 / 18.04.25 |
0.3692 | 0.00% |
1.240 07.02.25 |
0.3578 10.04.25 |
1'648 | ||
|
GSR III Rg-A 02:00:00 / 18.04.25 |
10.030 | 0.00% |
10.060 15.04.25 |
9.880 03.01.25 |
180'900 | ||
|
GT Biopharma Rg 02:00:00 / 18.04.25 |
2.270 | 0.00% |
3.110 25.02.25 |
2.000 13.01.25 |
743 | ||
|
Guardant Health Rg 02:00:00 / 18.04.25 |
44.97 | 0.00% |
50.89 30.01.25 |
30.97 02.01.25 |
616'267 | ||
|
Guardforce Rg 02:00:00 / 18.04.25 |
1.020 | 0.00% |
3.870 06.01.25 |
0.7699 07.04.25 |
3'236 | ||
|
Gulf Island Rg 02:00:00 / 18.04.25 |
6.330 | 0.00% |
7.410 10.01.25 |
5.760 07.04.25 |
18'324 | ||
|
Gulf Res Rg 02:00:00 / 18.04.25 |
0.9460 | 0.00% |
1.470 08.01.25 |
0.5500 16.01.25 |
81'870 | ||
|
GVH Rg 02:00:00 / 18.04.25 |
0.5170 | 0.00% |
0.8100 28.01.25 |
0.4900 14.04.25 |
710 | ||
|
Gyre Therap Rg 02:00:00 / 18.04.25 |
8.880 | 0.00% |
13.460 07.03.25 |
6.110 09.04.25 |
39'300 | ||
|
Gyrodyne Rg 15:30:00 / 17.04.25 |
7.540 | 0.00% |
9.820 06.01.25 |
6.570 07.04.25 |
11 | ||
|
H World Grp Sp ADR 02:00:00 / 18.04.25 |
34.48 | 0.00% |
39.32 27.03.25 |
30.14 13.01.25 |
722'583 | ||
|
H&E Equipment Sv Rg 02:00:00 / 18.04.25 |
90.73 | 0.00% |
101.19 18.02.25 |
43.31 13.01.25 |
115'592 | ||
|
Hackett Group Rg 02:00:00 / 18.04.25 |
25.86 | 0.00% |
33.83 19.02.25 |
25.60 09.04.25 |
48'438 | ||
|
Hain Celestial G Rg 02:00:00 / 18.04.25 |
2.970 | 0.00% |
6.320 02.01.25 |
2.680 16.04.25 |
815'085 | ||
|
Hall Fame Rsrt Rg 02:00:00 / 18.04.25 |
0.8200 | 0.00% |
1.420 06.01.25 |
0.7990 09.04.25 |
175 | ||
|
Hallador Energy Rg 02:00:00 / 18.04.25 |
14.370 | 0.00% |
14.670 17.04.25 |
8.380 10.03.25 |
377'083 | ||
|
Halozyme Therape Rg 02:00:00 / 18.04.25 |
58.79 | 0.00% |
65.72 24.03.25 |
47.60 03.01.25 |
642'462 | ||
|
Hamilton Lane-A Rg 02:00:00 / 18.04.25 |
137.73 | 0.00% |
172.37 05.02.25 |
124.11 08.04.25 |
327'550 | ||
|
Hancock Whitney Rg 02:00:00 / 18.04.25 |
48.65 | 0.00% |
61.55 22.01.25 |
43.92 04.04.25 |
440'800 | ||
|
Hanmi Fin Rg 02:00:00 / 18.04.25 |
21.49 | 0.00% |
25.30 29.01.25 |
19.790 07.04.25 |
90'847 |