×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 23:20:00 / 06.11.25 |
2.960 | -2.95% | -0.09 | 2.960 | 2.970 | ||
|
Health In Rg-A 23:20:00 / 06.11.25 |
2.800 | -1.75% | -0.05 | 2.790 | 2.810 | ||
|
Healthcare Svcs Rg 23:20:00 / 06.11.25 |
17.480 | -2.83% | -0.51 | 17.470 | 17.480 | ||
|
HealthEquity Rg 23:20:00 / 06.11.25 |
92.74 | -1.75% | -1.65 | 92.74 | 92.78 | ||
|
Healthstream Rg 23:20:00 / 06.11.25 |
24.77 | -3.66% | -0.94 | 24.76 | 24.80 | ||
|
HeartBeam Rg 23:20:00 / 06.11.25 |
1.620 | -1.82% | -0.03 | 1.620 | 1.650 | ||
|
HeartCore Entps Rg 23:20:00 / 06.11.25 |
0.8689 | 3.50% | 0.03 | 0.8600 | 0.8698 | ||
|
Heartland Expres Rg 23:20:00 / 06.11.25 |
7.610 | -1.42% | -0.11 | 7.610 | 7.620 | ||
|
HeartSciences Rg 23:20:00 / 06.11.25 |
2.730 | -5.21% | -0.15 | 2.730 | 2.750 | ||
|
Heidmar Maritime Rg 23:20:00 / 06.11.25 |
1.310 | 0.77% | 0.01 | 1.260 | 1.310 | ||
|
Heidrck & Strugg Rg 23:20:00 / 06.11.25 |
58.72 | -0.03% | -0.02 | 58.71 | 58.72 | ||
|
Helen of Troy Rg 23:20:00 / 06.11.25 |
19.210 | -5.04% | -1.02 | 19.200 | 19.220 | ||
|
Hello Grp Sp ADR-A 23:20:00 / 06.11.25 |
6.710 | -0.74% | -0.05 | 6.710 | 6.720 | ||
|
Helport Rg 23:20:00 / 06.11.25 |
2.680 | 0.75% | 0.02 | 2.560 | 2.750 | ||
|
Hennessy Advisor Rg 23:20:00 / 06.11.25 |
9.920 | 0.81% | 0.08 | 9.800 | 9.930 | ||
|
Henry Schein Rg 23:20:00 / 06.11.25 |
70.06 | -2.71% | -1.95 | 70.05 | 70.06 | ||
|
Heritage Commerc Rg 23:20:00 / 06.11.25 |
10.470 | -3.23% | -0.35 | 10.450 | 10.460 | ||
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | 0.00% | 0.00 | ||||
|
Heritage Financi Rg 23:20:00 / 06.11.25 |
22.06 | -1.91% | -0.43 | 22.05 | 22.06 | ||
|
Heritage Global Rg 23:20:00 / 06.11.25 |
1.420 | -2.74% | -0.04 | 1.420 | 1.440 | ||
|
Heron Therapeuti Rg 23:20:00 / 06.11.25 |
1.100 | -0.90% | -0.01 | 1.090 | 1.100 | ||
|
Hertz Global Rg 23:20:00 / 06.11.25 |
6.185 | -7.34% | -0.49 | 6.180 | 6.190 | ||
|
Hesai Grp Sp ADS-B 23:20:00 / 06.11.25 |
22.11 | -2.81% | -0.64 | 22.11 | 22.13 | ||
|
HF Foods Group Rg 23:20:00 / 06.11.25 |
2.380 | -0.42% | -0.01 | 2.360 | 2.380 | ||
|
High Tide Rg 23:20:00 / 06.11.25 |
2.900 | -3.65% | -0.11 | 2.890 | 2.900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
electroCore Rg 23:20:00 / 06.11.25 |
5.840 | -70.76% | -18.13% | 19.67% | 11.03% | 11.45% | -54.12% | 25.60% |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | -70.90% | 0.00% | -13.33% | -30.37% | -5.57% | 0.00% | 0.00% |
|
Bioceres Rg 23:20:00 / 06.11.25 |
1.660 | -71.05% | -87.18% | -3.49% | 16.90% | -44.67% | -74.73% | -87.24% |
|
INNEOVA Hlds Rg 23:20:00 / 06.11.25 |
0.7817 | -71.20% | 0.00% | 2.29% | -17.15% | -8.68% | -69.46% | 0.00% |
|
Humacyte Rg 23:20:00 / 06.11.25 |
1.310 | -71.29% | -48.94% | -19.14% | -20.12% | -30.32% | -75.10% | -55.93% |
|
Clearside Bioml Rg 23:20:00 / 06.11.25 |
3.930 | -71.44% | -76.81% | 4.24% | -9.86% | -41.64% | -76.40% | -81.79% |
|
Haoxi Health Rg 23:20:00 / 06.11.25 |
1.010 | -71.47% | 0.00% | -12.17% | -19.20% | -12.17% | -79.56% | 0.00% |
|
Inotiv Rg 23:20:00 / 06.11.25 |
1.170 | -71.50% | -67.85% | -12.03% | -19.31% | -36.41% | -55.51% | -93.42% |
|
GoHealth Rg-A 23:20:00 / 06.11.25 |
3.530 | -71.70% | -71.59% | -12.19% | -20.67% | -39.29% | -70.03% | -38.76% |
|
Biodesix Rg 23:20:00 / 06.11.25 |
7.790 | -71.90% | -76.63% | 18.57% | -0.51% | -1.89% | -70.71% | -59.05% |
|
5E Adv Mat Rg 23:20:00 / 06.11.25 |
4.630 | -71.94% | -87.26% | -6.65% | -7.03% | -2.53% | -57.17% | -98.63% |
|
Akanda Rg 23:20:00 / 06.11.25 |
1.330 | -72.00% | -98.73% | -17.39% | -42.67% | -68.71% | -73.16% | -99.78% |
|
Harvard Bioscien Rg 23:20:00 / 06.11.25 |
0.5458 | -72.10% | -89.00% | -13.37% | 23.51% | 11.52% | -77.16% | -76.82% |
|
Aqua Metals Rg 23:20:00 / 06.11.25 |
6.610 | -72.58% | -95.45% | -32.55% | 7.83% | 65.66% | -71.01% | -95.84% |
|
AVITA Medical Rg 23:20:00 / 06.11.25 |
3.400 | -72.66% | -74.49% | -7.36% | -38.52% | -41.38% | -72.58% | -29.15% |
|
Dogness Rg-A 23:20:00 / 06.11.25 |
11.900 | -73.51% | 128.22% | 2.85% | -13.45% | -15.72% | -72.64% | -33.06% |
|
Beyond Air Rg 23:20:00 / 06.11.25 |
1.730 | -73.78% | -95.20% | -13.50% | -35.69% | -25.43% | -83.00% | -98.58% |
|
CIMG Rg 23:20:00 / 06.11.25 |
0.1910 | -73.78% | -92.46% | -17.85% | -22.55% | -19.75% | -72.20% | -98.20% |
|
GSIW Rg 23:20:00 / 06.11.25 |
0.1768 | -73.84% | -97.77% | 9.75% | 14.95% | 48.57% | -80.36% | 0.00% |
|
Innventure Rg 23:20:00 / 06.11.25 |
3.350 | -74.22% | 0.00% | 31.37% | -25.72% | -28.72% | -70.84% | 0.00% |
|
Elutia Rg-A 23:20:00 / 06.11.25 |
0.9422 | -74.33% | -55.56% | 3.54% | 6.76% | -56.18% | -75.14% | -88.25% |
|
Ensysce Bio Rg 23:20:00 / 06.11.25 |
2.090 | -74.45% | -86.73% | -3.24% | -10.30% | 1.46% | -79.97% | -99.58% |
|
DocGo Rg 23:20:00 / 06.11.25 |
1.070 | -74.53% | -80.68% | 1.90% | -10.83% | -34.36% | -70.36% | -87.20% |
|
Energous Rg 23:20:00 / 06.11.25 |
7.400 | -74.65% | -86.01% | -3.01% | -6.21% | -8.53% | -55.18% | -98.83% |
|
Caesarstone Rg 23:20:00 / 06.11.25 |
0.9900 | -74.82% | -71.39% | -16.10% | -36.13% | -38.13% | -76.76% | -87.06% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 23:20:00 / 06.11.25 |
2.960 | -2.95% |
3.040 15:30 |
2.860 19:07 |
7.650 06.01.25 |
2.515 11.08.25 |
234'275 |
|
Health In Rg-A 23:20:00 / 06.11.25 |
2.800 | -1.75% |
2.870 21:36 |
2.700 18:31 |
7.580 04.03.25 |
0.5120 08.04.25 |
26'345 |
|
Healthcare Svcs Rg 23:20:00 / 06.11.25 |
17.480 | -2.83% |
17.910 15:30 |
17.450 21:30 |
19.870 22.10.25 |
9.130 21.04.25 |
273'215 |
|
HealthEquity Rg 23:20:00 / 06.11.25 |
92.74 | -1.75% |
94.35 15:30 |
91.24 19:09 |
116.65 05.06.25 |
74.18 07.04.25 |
268'066 |
|
Healthstream Rg 23:20:00 / 06.11.25 |
24.77 | -3.66% |
25.69 15:30 |
24.74 21:56 |
34.24 14.02.25 |
24.18 03.11.25 |
71'770 |
|
HeartBeam Rg 23:20:00 / 06.11.25 |
1.620 | -1.82% |
1.700 15:30 |
1.620 17:24 |
2.510 07.02.25 |
0.9200 07.08.25 |
16'946 |
|
HeartCore Entps Rg 23:20:00 / 06.11.25 |
0.8689 | 3.50% |
0.8801 20:21 |
0.8055 16:58 |
3.370 02.01.25 |
0.3909 01.07.25 |
55'534 |
|
Heartland Expres Rg 23:20:00 / 06.11.25 |
7.610 | -1.42% |
7.790 16:21 |
7.590 21:38 |
12.090 23.01.25 |
7.105 01.05.25 |
202'757 |
|
HeartSciences Rg 23:20:00 / 06.11.25 |
2.730 | -5.21% |
2.830 15:30 |
2.730 21:59 |
6.290 10.07.25 |
2.620 04.04.25 |
3'680 |
|
Heidmar Maritime Rg 23:20:00 / 06.11.25 |
1.310 | 0.77% |
1.310 15:30 |
1.280 21:41 |
10.040 20.02.25 |
1.095 12.09.25 |
1'443 |
|
Heidrck & Strugg Rg 23:20:00 / 06.11.25 |
58.72 | -0.03% |
58.79 16:48 |
58.72 15:30 |
58.80 03.11.25 |
36.87 21.04.25 |
115'656 |
|
Helen of Troy Rg 23:20:00 / 06.11.25 |
19.210 | -5.04% |
20.43 15:31 |
19.110 19:29 |
68.89 27.01.25 |
18.130 03.11.25 |
293'373 |
|
Hello Grp Sp ADR-A 23:20:00 / 06.11.25 |
6.710 | -0.74% |
6.880 16:28 |
6.690 21:56 |
9.220 15.07.25 |
5.125 11.04.25 |
439'532 |
|
Helport Rg 23:20:00 / 06.11.25 |
2.680 | 0.75% |
2.800 18:12 |
2.680 22:00 |
8.100 04.04.25 |
2.520 28.10.25 |
873 |
|
Hennessy Advisor Rg 23:20:00 / 06.11.25 |
9.920 | 0.81% |
9.920 22:00 |
9.710 15:30 |
13.400 02.01.25 |
8.870 09.04.25 |
1'532 |
|
Henry Schein Rg 23:20:00 / 06.11.25 |
70.06 | -2.71% |
72.24 15:32 |
69.13 19:07 |
82.49 05.02.25 |
60.56 09.04.25 |
602'969 |
|
Heritage Commerc Rg 23:20:00 / 06.11.25 |
10.470 | -3.23% |
10.720 15:32 |
10.450 18:28 |
10.895 27.10.25 |
8.100 10.04.25 |
150'629 |
|
Heritage Dis Rg 02:00:00 / 05.11.25 |
0.5005 | 0.00% |
1.840 02.01.25 |
0.2656 26.06.25 |
159'000 | ||
|
Heritage Financi Rg 23:20:00 / 06.11.25 |
22.06 | -1.91% |
22.49 15:47 |
21.95 21:54 |
26.03 30.01.25 |
20.49 11.04.25 |
101'672 |
|
Heritage Global Rg 23:20:00 / 06.11.25 |
1.420 | -2.74% |
1.470 15:41 |
1.420 22:00 |
2.360 14.03.25 |
1.390 30.10.25 |
5'307 |
|
Heron Therapeuti Rg 23:20:00 / 06.11.25 |
1.100 | -0.90% |
1.125 16:23 |
1.080 18:27 |
2.670 05.03.25 |
1.065 05.11.25 |
373'291 |
|
Hertz Global Rg 23:20:00 / 06.11.25 |
6.185 | -7.34% |
6.830 15:37 |
6.110 21:21 |
9.390 22.04.25 |
3.260 21.03.25 |
3'404'610 |
|
Hesai Grp Sp ADS-B 23:20:00 / 06.11.25 |
22.11 | -2.81% |
24.15 15:45 |
21.86 18:27 |
30.85 22.09.25 |
10.410 16.04.25 |
824'078 |
|
HF Foods Group Rg 23:20:00 / 06.11.25 |
2.380 | -0.42% |
2.410 20:12 |
2.300 15:33 |
4.925 31.03.25 |
1.700 13.03.25 |
43'109 |
|
High Tide Rg 23:20:00 / 06.11.25 |
2.900 | -3.65% |
3.010 15:42 |
2.885 21:46 |
4.050 19.09.25 |
1.640 07.04.25 |
97'576 |