×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:05:02
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 21:30:00 / 20.03.26 |
15.740 | -13.47% | -2.45 | 15.110 | 17.450 | 2'621 | |
|
HomesToLife Rg 21:30:00 / 20.03.26 |
1.980 | 2.59% | 0.05 | 1.930 | 1.980 | 12'101 | |
|
Honest Co Rg 21:30:00 / 20.03.26 |
2.670 | -4.30% | -0.12 | 2.670 | 2.680 | 1'035'848 | |
|
Honeywell Intl Rg 21:30:00 / 20.03.26 |
221.50 | -3.29% | -7.53 | 221.55 | 221.58 | 4'188'973 | |
|
Hooker Furnishng Rg 21:30:00 / 20.03.26 |
10.960 | -3.94% | -0.45 | 10.950 | 11.040 | 90'870 | |
|
HOOKIPA Pharma Rg 20:59:22 / 20.03.26 |
1.050 | -2.78% | -0.03 | 8'244 | |||
|
Hope Bancorp Rg 21:30:00 / 20.03.26 |
10.840 | 0.00% | 0.00 | 10.840 | 10.850 | 1'798'807 | |
|
Horizon Bancorp Rg 21:30:00 / 20.03.26 |
15.810 | -0.69% | -0.11 | 15.820 | 15.830 | 502'504 | |
|
Horizon Space Rg 21:30:00 / 20.03.26 |
8.170 | 7.36% | 0.56 | 6.360 | 9.200 | 2'728 | |
|
Horizon Technology Finance Corp 21:30:00 / 20.03.26 |
4.100 | -3.98% | -0.17 | 4.100 | 4.110 | 215'171 | |
|
Host Hotels REIT Rg 21:30:00 / 20.03.26 |
18.600 | -2.62% | -0.50 | 18.610 | 18.620 | 4'907'477 | |
|
Hoth Therap Rg 21:30:00 / 20.03.26 |
0.9146 | -0.95% | -0.01 | 0.9002 | 0.9122 | 60'704 | |
|
Hour Loop Rg 21:30:00 / 20.03.26 |
1.890 | -1.05% | -0.02 | 1.890 | 1.900 | 2'028 | |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% | 0.00 | 5 | |||
|
Huachen AI Rg-A 21:30:00 / 20.03.26 |
0.1527 | 3.18% | 0.00 | 0.1433 | 0.1490 | 3'896 | |
|
Huadi Rg-A 21:30:00 / 20.03.26 |
1.230 | 6.96% | 0.08 | 1.220 | 1.230 | 1'363 | |
|
Hub Cyber SecRg 21:30:00 / 20.03.26 |
0.1920 | -25.00% | -0.06 | 0.1893 | 0.1920 | 265'465 | |
|
Hub Group-A 21:30:00 / 20.03.26 |
34.83 | 0.91% | 0.32 | 34.80 | 34.83 | 892'897 | |
|
Hudson Technolog Rg 21:30:00 / 20.03.26 |
5.810 | -1.86% | -0.11 | 5.820 | 5.830 | 237'369 | |
|
HUHUTECH Rg 21:30:00 / 20.03.26 |
6.000 | -10.45% | -0.70 | 6.550 | 6.700 | 18'164 | |
|
Huize Hldg Sp ADS 21:30:00 / 20.03.26 |
1.670 | -5.65% | -0.10 | 1.660 | 1.730 | 332 | |
|
Humacyte Rg 21:30:00 / 20.03.26 |
0.7829 | -8.34% | -0.07 | 0.7699 | 0.7729 | 3'268'720 | |
|
Huntington Bancs Rg 21:30:00 / 20.03.26 |
15.090 | -0.53% | -0.08 | 15.100 | 15.110 | 18'760'243 | |
|
Hurco Cos Inc Rg 21:30:00 / 20.03.26 |
14.755 | 0.20% | 0.03 | 14.650 | 14.870 | 15'788 | |
|
Huron Consulting Rg 21:30:00 / 20.03.26 |
129.87 | 2.06% | 2.62 | 129.61 | 129.87 | 127'445 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forward Air Rg 21:30:00 / 20.03.26 |
15.470 | -37.96% | -51.91% | -2.09% | -44.39% | -39.38% | -27.20% | -84.96% |
|
Azenta Rg 21:30:00 / 20.03.26 |
20.19 | -37.97% | -58.74% | -5.74% | -31.05% | -41.90% | -46.06% | -47.79% |
|
iHeartMedia Rg-A 21:30:00 / 20.03.26 |
2.490 | -37.98% | 30.30% | -6.74% | -31.02% | -43.54% | 41.48% | -40.14% |
|
Freight Tech Rg 21:30:00 / 20.03.26 |
1.030 | -38.10% | -97.25% | -8.04% | -12.71% | -49.51% | -95.94% | 0.00% |
|
Arbe Robotics Rg 21:30:00 / 20.03.26 |
0.6829 | -38.14% | -60.75% | -9.88% | -40.10% | -33.70% | -47.47% | -79.83% |
|
ESH Acqn Rg-A 21:30:00 / 20.03.26 |
12.050 | -38.16% | 10.22% | 1.60% | 1.18% | -1.23% | 10.22% | 0.00% |
|
Intensity Therp Rg 21:30:00 / 20.03.26 |
5.980 | -38.27% | -85.69% | -11.80% | 2.05% | -39.09% | -88.04% | 0.00% |
|
iQSTEL Rg 21:30:00 / 20.03.26 |
1.720 | -38.49% | -92.41% | -7.03% | -14.00% | -42.47% | -86.02% | -85.31% |
|
Intchain Grp ADS-A 21:30:00 / 20.03.26 |
1.090 | -38.55% | -66.67% | -12.10% | -21.01% | -40.44% | -73.99% | -86.70% |
|
ENTERA Rg 21:30:00 / 20.03.26 |
1.110 | -38.66% | -43.06% | -12.60% | -24.49% | -35.47% | -42.19% | 10.19% |
|
Foresight UnSp ADR 21:30:00 / 20.03.26 |
2.320 | -38.76% | -92.37% | 13.17% | -7.94% | -48.27% | -84.43% | -96.04% |
|
ECX Rg 21:30:00 / 20.03.26 |
1.000 | -38.95% | -50.24% | -10.71% | -36.31% | -35.48% | -62.41% | -79.81% |
|
Gitlab Rg-A 21:30:00 / 20.03.26 |
22.25 | -39.01% | -59.38% | -1.94% | -15.69% | -41.20% | -56.33% | -38.00% |
|
ABVC BioPharma Rg 21:30:00 / 20.03.26 |
1.220 | -39.44% | 118.64% | -3.94% | -19.21% | -49.79% | 76.81% | -78.50% |
|
Brag House Rg 21:30:00 / 20.03.26 |
0.2326 | -39.50% | 0.00% | -12.23% | -21.74% | -59.19% | -96.30% | 0.00% |
|
Indaptus Thrp Rg 21:30:00 / 20.03.26 |
1.700 | -39.52% | -92.53% | -3.41% | -15.84% | -33.33% | -91.57% | -96.12% |
|
Alphatec Holding Rg 21:30:00 / 20.03.26 |
12.370 | -39.54% | 38.56% | 0.73% | -4.92% | -41.00% | 24.57% | -16.86% |
|
American Bitcoin Rg 21:30:00 / 20.03.26 |
0.9468 | -40.00% | -49.09% | -8.96% | -5.32% | -49.90% | -2.59% | -98.63% |
|
GCL Global Rg 21:30:00 / 20.03.26 |
0.5714 | -40.09% | 0.00% | -12.09% | -14.64% | -43.43% | -73.55% | 0.00% |
|
Affirm Hldg Rg-A 21:30:00 / 20.03.26 |
43.81 | -40.31% | -27.04% | -6.55% | -14.25% | -42.21% | -12.20% | 368.18% |
|
Dominari Hldgs Rg 21:30:00 / 20.03.26 |
2.860 | -40.61% | 195.06% | -6.84% | -17.34% | -37.42% | -30.75% | -16.00% |
|
Fulgent Genetics Rg 21:30:00 / 20.03.26 |
15.510 | -40.77% | -15.76% | 5.01% | -33.09% | -41.95% | -9.25% | -49.55% |
|
Jack in the Box Rg 21:30:00 / 20.03.26 |
11.000 | -40.95% | -73.13% | -13.11% | -34.54% | -46.55% | -62.69% | -86.19% |
|
Angi Rg-A 21:30:00 / 20.03.26 |
7.560 | -40.99% | -54.04% | 2.30% | -10.11% | -40.28% | -51.54% | -64.51% |
|
Gain Therapeutic Rg 21:30:00 / 20.03.26 |
1.950 | -40.99% | -12.04% | -19.75% | 0.52% | -38.10% | -16.67% | -58.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Home Fed Bancorp Rg 21:30:00 / 20.03.26 |
15.740 | -13.47% |
17.480 14:30 |
15.740 21:00 |
19.630 27.01.26 |
15.740 20.03.26 |
2'621 |
|
HomesToLife Rg 21:30:00 / 20.03.26 |
1.980 | 2.59% |
1.980 20:59 |
1.880 18:10 |
4.190 11.02.26 |
1.820 02.03.26 |
12'101 |
|
Honest Co Rg 21:30:00 / 20.03.26 |
2.670 | -4.30% |
2.790 14:44 |
2.660 20:49 |
2.955 10.03.26 |
2.075 12.02.26 |
1'035'848 |
|
Honeywell Intl Rg 21:30:00 / 20.03.26 |
221.50 | -3.29% |
229.46 14:45 |
219.83 19:50 |
248.18 02.03.26 |
193.35 02.01.26 |
4'188'973 |
|
Hooker Furnishng Rg 21:30:00 / 20.03.26 |
10.960 | -3.94% |
11.310 14:30 |
10.870 20:50 |
15.990 06.02.26 |
10.870 20.03.26 |
90'870 |
|
HOOKIPA Pharma Rg 20:59:22 / 20.03.26 |
1.050 | -2.78% |
1.080 14:30 |
1.010 14:30 |
1.090 16.03.26 |
0.8840 05.01.26 |
8'244 |
|
Hope Bancorp Rg 21:30:00 / 20.03.26 |
10.840 | 0.00% |
10.870 14:46 |
10.720 15:38 |
12.780 04.02.26 |
10.515 12.03.26 |
1'798'807 |
|
Horizon Bancorp Rg 21:30:00 / 20.03.26 |
15.810 | -0.69% |
16.010 14:45 |
15.700 19:24 |
19.060 22.01.26 |
15.430 19.03.26 |
502'504 |
|
Horizon Space Rg 21:30:00 / 20.03.26 |
8.170 | 7.36% |
8.360 14:32 |
7.970 19:53 |
14.020 13.02.26 |
7.510 19.03.26 |
2'728 |
|
Horizon Technology Finance Corp 21:30:00 / 20.03.26 |
4.100 | -3.98% |
4.270 14:30 |
4.100 20:50 |
6.780 15.01.26 |
3.980 09.03.26 |
215'171 |
|
Host Hotels REIT Rg 21:30:00 / 20.03.26 |
18.600 | -2.62% |
19.070 14:30 |
18.520 20:50 |
21.00 19.02.26 |
17.630 02.01.26 |
4'907'477 |
|
Hoth Therap Rg 21:30:00 / 20.03.26 |
0.9146 | -0.95% |
0.9387 17:13 |
0.8829 19:44 |
1.250 12.03.26 |
0.7508 04.02.26 |
60'704 |
|
Hour Loop Rg 21:30:00 / 20.03.26 |
1.890 | -1.05% |
1.900 16:35 |
1.890 21:00 |
2.050 19.02.26 |
1.715 30.01.26 |
2'028 |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 0.00% |
12.380 02.01.26 |
11.930 07.01.26 |
5 | ||
|
Huachen AI Rg-A 21:30:00 / 20.03.26 |
0.1527 | 3.18% |
0.1527 21:00 |
0.1468 14:30 |
0.4390 30.01.26 |
0.1360 19.03.26 |
3'896 |
|
Huadi Rg-A 21:30:00 / 20.03.26 |
1.230 | 6.96% |
1.230 16:27 |
1.170 15:50 |
1.510 04.03.26 |
1.080 19.03.26 |
1'363 |
|
Hub Cyber SecRg 21:30:00 / 20.03.26 |
0.1920 | -25.00% |
0.2397 14:30 |
0.1871 19:16 |
8.400 13.01.26 |
0.1871 20.03.26 |
265'465 |
|
Hub Group-A 21:30:00 / 20.03.26 |
34.83 | 0.91% |
35.41 17:06 |
33.83 15:06 |
53.26 05.02.26 |
32.90 19.03.26 |
892'897 |
|
Hudson Technolog Rg 21:30:00 / 20.03.26 |
5.810 | -1.86% |
5.930 14:30 |
5.780 15:03 |
7.695 04.02.26 |
5.620 13.03.26 |
237'369 |
|
HUHUTECH Rg 21:30:00 / 20.03.26 |
6.000 | -10.45% |
7.130 20:49 |
6.000 21:00 |
10.190 02.01.26 |
4.800 03.02.26 |
18'164 |
|
Huize Hldg Sp ADS 21:30:00 / 20.03.26 |
1.670 | -5.65% |
1.750 14:30 |
1.660 18:28 |
2.800 02.01.26 |
1.630 09.03.26 |
332 |
|
Humacyte Rg 21:30:00 / 20.03.26 |
0.7829 | -8.34% |
0.9100 14:30 |
0.7030 15:01 |
1.305 10.03.26 |
0.7030 20.03.26 |
3'268'720 |
|
Huntington Bancs Rg 21:30:00 / 20.03.26 |
15.090 | -0.53% |
15.240 14:30 |
14.975 20:37 |
19.450 06.02.26 |
14.890 19.03.26 |
18'760'243 |
|
Hurco Cos Inc Rg 21:30:00 / 20.03.26 |
14.755 | 0.20% |
14.755 21:00 |
14.510 19:49 |
17.950 26.02.26 |
14.510 12.03.26 |
15'788 |
|
Huron Consulting Rg 21:30:00 / 20.03.26 |
129.87 | 2.06% |
131.40 20:20 |
127.04 15:07 |
186.59 16.01.26 |
116.49 25.02.26 |
127'445 |