×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 07.06.25 |
22.72 | 18.46% | 3.54 | 22.71 | 22.76 | ||
|
Gossamer Bio Rg 02:00:00 / 07.06.25 |
1.330 | 5.56% | 0.07 | 1.320 | 1.330 | ||
|
GP-Act III Rg-A 02:00:00 / 07.06.25 |
10.540 | 0.00% | 0.00 | 10.560 | 10.600 | ||
|
Grace Therap Rg 02:00:00 / 07.06.25 |
2.990 | 0.67% | 0.02 | 2.970 | 2.990 | ||
|
GRAIL Rg 02:00:00 / 07.06.25 |
38.36 | -2.86% | -1.13 | 38.35 | 38.39 | ||
|
Grand Canyon Ed Rg 02:00:00 / 07.06.25 |
194.20 | 1.92% | 3.66 | 193.53 | 194.20 | ||
|
Graphjet Tech 02:00:00 / 07.06.25 |
0.0813 | 5.58% | 0.00 | 0.0770 | 0.0792 | ||
|
Gravity Sp ADR 02:00:00 / 07.06.25 |
63.05 | 0.30% | 0.19 | 62.95 | 63.59 | ||
|
Great Elm Grp Rg 02:00:00 / 07.06.25 |
2.180 | 1.87% | 0.04 | 2.190 | 2.220 | ||
|
Great Lakes Dred Rg 02:00:00 / 07.06.25 |
11.720 | 1.74% | 0.20 | 11.700 | 11.720 | ||
|
Great Southern B Rg 02:00:00 / 07.06.25 |
56.86 | 1.97% | 1.10 | 56.44 | 56.90 | ||
|
Green Plains Rg 02:00:00 / 07.06.25 |
4.170 | 3.22% | 0.13 | 4.160 | 4.170 | ||
|
Greene County Ba Rg 02:00:00 / 07.06.25 |
21.80 | 2.49% | 0.53 | 21.73 | 21.96 | ||
|
Greenidge Gen Rg-A 02:00:00 / 07.06.25 |
1.510 | 7.09% | 0.10 | 1.500 | 1.570 | ||
|
Greenlan Hldgs Rg 02:00:00 / 07.06.25 |
0.0066 | -5.71% | 0.00 | 0.0065 | 0.0066 | ||
|
Greenland Tech Rg 02:00:00 / 07.06.25 |
2.060 | 2.49% | 0.05 | 2.020 | 2.080 | ||
|
Greenlight Cap RE A 02:00:00 / 07.06.25 |
14.400 | 2.27% | 0.32 | 14.350 | 14.410 | ||
|
GreenPower Motor Rg 02:00:00 / 07.06.25 |
0.4265 | -2.74% | -0.01 | 0.4251 | 0.4300 | ||
|
Greenpro Capital Rg 02:00:00 / 07.06.25 |
1.160 | -6.45% | -0.08 | 1.160 | 1.210 | ||
|
Greenwave Tech Rg 02:00:00 / 07.06.25 |
0.2140 | 7.21% | 0.01 | 0.2114 | 0.2150 | ||
|
GRI Bio Rg 02:00:00 / 07.06.25 |
1.380 | -3.50% | -0.05 | 1.380 | 1.430 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.06.25 |
12.150 | 1.67% | 0.20 | 12.140 | 12.150 | ||
|
Grifols Sp ADR-B 02:00:00 / 07.06.25 |
8.820 | 1.15% | 0.10 | 8.810 | 8.820 | ||
|
Grnwich LifeSci Rg 02:00:00 / 07.06.25 |
9.660 | 2.44% | 0.23 | 9.590 | 9.670 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 07.06.25 |
13.690 | -0.65% | -0.09 | 13.680 | 13.690 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Helen of Troy Rg 02:00:00 / 07.06.25 |
27.99 | -53.30% | -76.87% | 4.09% | 2.60% | -46.63% | -72.30% | -84.46% |
|
IN8bio Rg 02:00:00 / 06.06.25 |
0.1201 | -53.30% | -91.30% | -21.71% | -28.47% | -46.93% | -89.37% | -95.34% |
|
Beam Global Rg 02:00:00 / 07.06.25 |
1.500 | -53.31% | -79.13% | -6.83% | -15.25% | -32.13% | -74.49% | -90.08% |
|
60 Degrees Ph Rg 02:00:00 / 07.06.25 |
2.920 | -54.11% | -95.12% | 13.18% | 22.18% | 54.50% | -86.13% | 0.00% |
|
Forte Bioscienc Rg 02:00:00 / 07.06.25 |
11.320 | -54.43% | -49.62% | 33.18% | 78.55% | 95.17% | -24.55% | -66.88% |
|
Cardlytics Rg 02:00:00 / 07.06.25 |
1.790 | -54.72% | -81.76% | -1.10% | -7.49% | -27.53% | -79.47% | -94.09% |
|
EHealth Rg 02:00:00 / 07.06.25 |
4.300 | -54.89% | -51.38% | 4.88% | -16.02% | -45.08% | -17.15% | -59.85% |
|
AVITA Medical Rg 02:00:00 / 07.06.25 |
6.110 | -55.08% | -58.09% | 8.72% | -12.34% | -28.54% | -33.22% | 3.05% |
|
Click Hldg Rg-A 02:00:00 / 07.06.25 |
0.5234 | -55.13% | 0.00% | 4.62% | 109.36% | -60.65% | 0.00% | 0.00% |
|
Carisma Therap Rg 02:00:00 / 07.06.25 |
0.1939 | -55.59% | -93.65% | 1.73% | 1.78% | -52.82% | -82.05% | -98.36% |
|
Beneficient Rg-A 02:00:00 / 07.06.25 |
0.3152 | -55.81% | -99.15% | -29.04% | -5.32% | 0.61% | -90.45% | -99.96% |
|
GeoVax Labs Rg 02:00:00 / 07.06.25 |
1.120 | -55.87% | -79.87% | 9.80% | 20.74% | -27.27% | -30.43% | -96.31% |
|
Applied Optoelec Rg 02:00:00 / 07.06.25 |
16.830 | -55.89% | -15.84% | 9.14% | 14.72% | -23.88% | 59.53% | 622.67% |
|
Geron Rg 02:00:00 / 07.06.25 |
1.600 | -55.93% | -26.07% | 5.26% | 35.59% | -2.44% | -65.14% | 13.04% |
|
ClearSign Tech Rg 02:00:00 / 07.06.25 |
0.6600 | -56.24% | -43.23% | 0.33% | 21.08% | -18.19% | -14.63% | -53.33% |
|
Clean Enrg Tchn Rg 02:00:00 / 07.06.25 |
0.2832 | -56.28% | -81.77% | 10.84% | -38.57% | -50.05% | -76.98% | -78.73% |
|
Burning Sp ADR 02:00:00 / 07.06.25 |
3.000 | -56.44% | -68.39% | -3.23% | 23.97% | -45.65% | -61.44% | -87.44% |
|
EZGO Rg 02:00:00 / 07.06.25 |
0.3540 | -56.55% | -92.27% | 4.73% | -23.87% | -13.68% | -80.66% | -98.95% |
|
GoHealth Rg-A 02:00:00 / 07.06.25 |
6.150 | -56.98% | -56.82% | 11.62% | -25.00% | -52.33% | -38.56% | -46.61% |
|
C3is Rg 02:00:00 / 07.06.25 |
3.680 | -57.02% | -99.53% | -0.27% | -2.13% | -13.62% | -85.13% | 0.00% |
|
Acurx Pharm Rg 02:00:00 / 07.06.25 |
0.3470 | -57.17% | -90.90% | -10.20% | -3.61% | -24.73% | -85.54% | -86.36% |
|
AmpliTech Group Rg 02:00:00 / 07.06.25 |
2.360 | -57.20% | 15.49% | 9.77% | 27.57% | 26.88% | 96.67% | 8.37% |
|
FibroBiologics Rg 02:00:00 / 07.06.25 |
0.9560 | -57.29% | 0.00% | 31.05% | 15.10% | -6.27% | -90.03% | 0.00% |
|
Alumis Rg 02:00:00 / 07.06.25 |
3.590 | -57.38% | 0.00% | 2.57% | -28.63% | -21.44% | 0.00% | 0.00% |
|
Green Plains Rg 02:00:00 / 07.06.25 |
4.170 | -57.38% | -83.98% | 0.24% | 2.46% | -19.19% | -74.99% | -88.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 07.06.25 |
22.72 | 18.46% |
23.40 16:56 |
19.230 15:31 |
44.07 05.03.25 |
10.850 13.01.25 |
657'431 |
|
Gossamer Bio Rg 02:00:00 / 07.06.25 |
1.330 | 5.56% |
1.355 21:30 |
1.260 15:30 |
1.545 20.02.25 |
0.7600 07.04.25 |
294'794 |
|
GP-Act III Rg-A 02:00:00 / 07.06.25 |
10.540 | 0.00% |
10.560 21:56 |
10.540 22:00 |
10.560 06.06.25 |
10.140 03.01.25 |
1'615 |
|
Grace Therap Rg 02:00:00 / 07.06.25 |
2.990 | 0.67% |
2.990 22:00 |
2.960 15:30 |
4.680 10.01.25 |
1.800 07.04.25 |
1'438 |
|
GRAIL Rg 02:00:00 / 07.06.25 |
38.36 | -2.86% |
40.86 16:53 |
36.94 21:48 |
63.90 18.02.25 |
16.560 16.01.25 |
574'701 |
|
Grand Canyon Ed Rg 02:00:00 / 07.06.25 |
194.20 | 1.92% |
194.31 21:59 |
189.64 18:46 |
201.96 07.05.25 |
159.26 13.01.25 |
91'245 |
|
Graphjet Tech 02:00:00 / 07.06.25 |
0.0813 | 5.58% |
0.0849 15:30 |
0.0750 15:30 |
1.390 02.01.25 |
0.0671 05.06.25 |
381'422 |
|
Gravity Sp ADR 02:00:00 / 07.06.25 |
63.05 | 0.30% |
63.99 17:50 |
63.00 15:30 |
67.06 20.05.25 |
53.41 14.03.25 |
3'039 |
|
Great Elm Grp Rg 02:00:00 / 07.06.25 |
2.180 | 1.87% |
2.200 21:59 |
2.160 15:30 |
2.200 06.06.25 |
1.760 09.04.25 |
1'558 |
|
Great Lakes Dred Rg 02:00:00 / 07.06.25 |
11.720 | 1.74% |
11.730 21:39 |
11.510 16:03 |
12.520 21.01.25 |
7.510 07.04.25 |
159'015 |
|
Great Southern B Rg 02:00:00 / 07.06.25 |
56.86 | 1.97% |
56.86 22:00 |
55.86 19:30 |
62.13 21.01.25 |
49.31 14.04.25 |
15'028 |
|
Green Plains Rg 02:00:00 / 07.06.25 |
4.170 | 3.22% |
4.315 17:14 |
4.095 20:49 |
10.440 17.01.25 |
3.145 21.04.25 |
395'711 |
|
Greene County Ba Rg 02:00:00 / 07.06.25 |
21.80 | 2.49% |
21.90 21:58 |
21.36 15:30 |
28.08 02.01.25 |
20.63 21.04.25 |
8'168 |
|
Greenidge Gen Rg-A 02:00:00 / 07.06.25 |
1.510 | 7.09% |
1.590 17:07 |
1.440 15:30 |
2.030 17.01.25 |
0.5800 09.04.25 |
25'721 |
|
Greenlan Hldgs Rg 02:00:00 / 07.06.25 |
0.0066 | -5.71% |
0.0071 15:30 |
0.0063 16:17 |
1.770 06.01.25 |
0.0051 14.05.25 |
4'421'903 |
|
Greenland Tech Rg 02:00:00 / 07.06.25 |
2.060 | 2.49% |
2.080 17:09 |
1.990 15:37 |
2.910 27.01.25 |
1.180 21.03.25 |
9'944 |
|
Greenlight Cap RE A 02:00:00 / 07.06.25 |
14.400 | 2.27% |
14.405 20:20 |
14.250 15:30 |
14.580 02.06.25 |
12.180 07.04.25 |
44'444 |
|
GreenPower Motor Rg 02:00:00 / 07.06.25 |
0.4265 | -2.74% |
0.4385 15:30 |
0.4236 17:49 |
1.080 10.01.25 |
0.4154 07.04.25 |
9'111 |
|
Greenpro Capital Rg 02:00:00 / 07.06.25 |
1.160 | -6.45% |
1.190 20:50 |
1.120 15:34 |
2.220 13.01.25 |
0.8350 09.04.25 |
14'660 |
|
Greenwave Tech Rg 02:00:00 / 07.06.25 |
0.2140 | 7.21% |
0.2166 21:23 |
0.1961 16:01 |
0.8090 03.01.25 |
0.1204 21.04.25 |
36'450 |
|
GRI Bio Rg 02:00:00 / 07.06.25 |
1.380 | -3.50% |
1.440 15:33 |
1.380 21:42 |
15.640 03.01.25 |
1.100 09.04.25 |
7'900 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.06.25 |
12.150 | 1.67% |
12.220 18:59 |
12.010 15:42 |
25.50 21.02.25 |
11.925 05.06.25 |
397'521 |
|
Grifols Sp ADR-B 02:00:00 / 07.06.25 |
8.820 | 1.15% |
8.915 19:47 |
8.730 17:00 |
8.915 06.06.25 |
6.190 09.04.25 |
141'974 |
|
Grnwich LifeSci Rg 02:00:00 / 07.06.25 |
9.660 | 2.44% |
9.680 17:52 |
9.500 15:30 |
14.450 07.01.25 |
8.200 07.04.25 |
10'731 |
|
Grocer Outl Hldg Rg 02:00:00 / 07.06.25 |
13.690 | -0.65% |
13.890 15:30 |
13.475 15:35 |
17.650 11.02.25 |
10.260 26.02.25 |
735'538 |