×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Sun Rg 02:00:00 / 24.09.24 |
6.380 | -6.73% | -0.46 | 6.170 | 6.390 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 24.09.24 |
2.440 | -1.21% | -0.03 | 2.430 | 2.450 | ||
|
Good Times Rest Rg 02:00:00 / 24.09.24 |
2.960 | -7.50% | -0.24 | 2.930 | 2.990 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 24.09.24 |
6.730 | -2.60% | -0.18 | 6.730 | 6.740 | ||
|
Goodyear 02:00:00 / 24.09.24 |
8.060 | -2.30% | -0.19 | 8.060 | 8.070 | 1'978'766 | |
|
Goosehead Ins-A Rg 02:00:00 / 24.09.24 |
88.06 | -0.72% | -0.64 | 88.03 | 88.10 | ||
|
GoPro Rg-A 02:00:00 / 24.09.24 |
1.310 | 0.77% | 0.01 | 1.310 | 1.320 | ||
|
Gores Hldgs IX Rg-A 21:47:52 / 23.09.24 |
10.580 | -0.05% | -0.01 | 10.580 | 10.590 | ||
|
Gorilla Tech Rg 02:00:00 / 24.09.24 |
4.500 | 13.07% | 0.52 | 4.530 | 4.550 | 210'501 | |
|
Gossamer Bio Rg 02:00:00 / 24.09.24 |
1.000 | -4.76% | -0.05 | 0.9899 | 0.9987 | ||
|
GP-Act III Rg-A 02:00:00 / 24.09.24 |
10.055 | 0.15% | 0.02 | 10.050 | 10.060 | ||
|
GRAIL Rg 02:00:00 / 24.09.24 |
13.040 | -6.52% | -0.91 | 13.030 | 13.040 | ||
|
Grand Canyon Ed Rg 02:00:00 / 24.09.24 |
144.31 | 1.07% | 1.53 | 144.10 | 144.32 | ||
|
Graphjet Tech 02:00:00 / 24.09.24 |
3.090 | -6.65% | -0.22 | 3.100 | 3.200 | ||
|
Gravity Sp ADR 02:00:00 / 24.09.24 |
58.95 | -0.49% | -0.29 | 58.80 | 58.96 | ||
|
Great Elm Grp Rg 02:00:00 / 24.09.24 |
1.890 | -1.56% | -0.03 | 1.890 | 1.910 | ||
|
Great Lakes Dred Rg 02:00:00 / 24.09.24 |
10.700 | 2.39% | 0.25 | 10.700 | 10.710 | ||
|
Great Southern B Rg 02:00:00 / 24.09.24 |
58.78 | -1.19% | -0.71 | 58.78 | 59.02 | ||
|
Green Plains Rg 02:00:00 / 24.09.24 |
12.930 | -2.71% | -0.36 | 12.920 | 12.930 | ||
|
Greene County Ba Rg 02:00:00 / 24.09.24 |
30.66 | -0.23% | -0.07 | 30.25 | 30.69 | ||
|
Greenidge Gen Rg-A 02:00:00 / 24.09.24 |
1.770 | -1.12% | -0.02 | 1.770 | 1.780 | ||
|
Greenlan Hldgs Rg 02:00:00 / 24.09.24 |
4.990 | -6.20% | -0.33 | 4.930 | 5.000 | ||
|
Greenland Tech Rg 02:00:00 / 24.09.24 |
2.210 | 0.91% | 0.02 | 2.220 | 2.230 | ||
|
Greenlight Cap RE A 02:00:00 / 24.09.24 |
13.940 | -1.55% | -0.22 | 13.930 | 13.950 | ||
|
GreenPower Motor Rg 02:00:00 / 24.09.24 |
1.200 | -1.64% | -0.02 | 1.180 | 1.200 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barinthus Sp ADS 02:00:00 / 24.09.24 |
1.240 | -65.45% | -48.54% | -1.59% | 0.00% | -12.68% | -60.76% | -92.31% |
|
Apptech Payments Rg 02:00:00 / 24.09.24 |
0.6350 | -65.49% | -71.03% | -22.56% | -22.56% | -34.54% | -76.48% | 0.00% |
|
Forte Bioscienc Rg 02:00:00 / 24.09.24 |
6.900 | -65.53% | -71.68% | -3.09% | -18.10% | -49.45% | -62.19% | -91.57% |
|
Adamas One Rg 23:20:00 / 23.09.24 |
0.2040 | -65.58% | -93.44% | 13.33% | -54.67% | -21.17% | -73.85% | 0.00% |
|
Guardforce Rg 02:00:00 / 24.09.24 |
1.150 | -65.66% | -77.20% | -0.86% | -21.23% | -48.20% | -73.07% | 0.00% |
|
bluebird bio Rg 02:00:00 / 24.09.24 |
0.4889 | -65.93% | -93.21% | -15.37% | -30.21% | -49.87% | -83.86% | -97.38% |
|
AirNet Tech Sp ADS 02:00:00 / 24.09.24 |
0.2749 | -66.13% | -76.23% | 0.70% | -3.54% | -73.82% | -74.31% | -97.19% |
|
BHAT Rg-A 02:00:00 / 24.09.24 |
0.2980 | -66.50% | -13.10% | -24.75% | -45.50% | -75.17% | -79.01% | -94.21% |
|
Carisma Therap Rg 02:00:00 / 24.09.24 |
0.9603 | -66.55% | -91.96% | -4.92% | -22.56% | -42.50% | -76.41% | -94.12% |
|
Genetic Tech Sp ADR 02:00:00 / 24.09.24 |
0.7859 | -66.94% | -82.42% | -4.74% | -15.49% | -44.26% | -80.71% | -94.98% |
|
Accolade Rg 02:00:00 / 24.09.24 |
3.840 | -66.94% | -49.04% | -8.79% | -12.93% | 8.47% | -64.15% | -90.89% |
|
908 Devices Rg 02:00:00 / 24.09.24 |
3.500 | -67.20% | -51.71% | -3.85% | -13.58% | -26.62% | -42.15% | -89.58% |
|
Burning Sp ADR 02:00:00 / 24.09.24 |
3.580 | -67.42% | -86.53% | -1.38% | -38.49% | -42.99% | -63.36% | -98.46% |
|
Energous Rg 02:00:00 / 24.09.24 |
0.5695 | -67.62% | -96.46% | -26.67% | -38.76% | -47.75% | -65.69% | -98.59% |
|
Altisource Rg 02:00:00 / 24.09.24 |
1.130 | -67.70% | -87.84% | -4.24% | -9.60% | -19.29% | -72.10% | -88.76% |
|
Bon Nat Lf Rg 02:00:00 / 24.09.24 |
1.650 | -67.78% | -83.58% | -13.61% | -8.84% | -32.65% | -62.84% | -98.28% |
|
Hertz Global Rg 02:00:00 / 24.09.24 |
3.360 | -68.14% | -78.49% | -0.30% | -2.04% | -6.93% | -74.37% | -79.57% |
|
American Lithium Rg 02:00:00 / 24.09.24 |
0.4110 | -68.18% | -83.14% | 8.16% | -3.29% | -23.75% | -70.85% | -79.89% |
|
Cognition Therap Rg 02:00:00 / 24.09.24 |
0.5205 | -68.67% | -72.40% | -12.52% | -25.96% | -68.83% | -60.27% | 0.00% |
|
Evogene Rg 02:00:00 / 24.09.24 |
2.610 | -68.77% | -62.57% | -12.71% | -28.88% | -59.50% | -57.93% | -90.81% |
|
CytoMed Thera Rg 02:00:00 / 24.09.24 |
1.420 | -68.78% | 0.00% | -5.33% | -2.74% | -30.39% | -62.92% | 0.00% |
|
Ensysce Bio Rg 02:00:00 / 24.09.24 |
0.2940 | -69.17% | -96.42% | -14.24% | -31.94% | -40.37% | -79.72% | -99.96% |
|
Gritstone bio Rg 02:00:00 / 24.09.24 |
0.5810 | -69.23% | -81.81% | 3.84% | 16.76% | 0.17% | -51.18% | -94.69% |
|
iCoreConnect Rg 02:00:00 / 24.09.24 |
0.3790 | -69.35% | 0.00% | -24.05% | -33.56% | -56.04% | -90.55% | 0.00% |
|
Coherus BioSc Rg 02:00:00 / 24.09.24 |
1.040 | -69.37% | -87.12% | -0.95% | -28.28% | -35.40% | -74.32% | -94.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Golden Sun Rg 02:00:00 / 24.09.24 |
6.380 | -6.73% |
6.920 15:30 |
6.200 20:27 |
11.000 02.02.24 |
2.250 30.04.24 |
13'053 |
|
Goldn Matrix Grp Rg 02:00:00 / 24.09.24 |
2.440 | -1.21% |
2.530 15:30 |
2.320 17:49 |
6.240 31.05.24 |
2.010 01.08.24 |
15'858 |
|
Good Times Rest Rg 02:00:00 / 24.09.24 |
2.960 | -7.50% |
3.220 15:30 |
2.960 22:00 |
3.450 29.08.24 |
2.180 23.02.24 |
1'070 |
|
GoodRx Hldg Rg-A 02:00:00 / 24.09.24 |
6.730 | -2.60% |
6.910 15:30 |
6.710 21:47 |
9.250 25.07.24 |
5.280 04.01.24 |
379'701 |
|
Goodyear 02:00:00 / 24.09.24 |
8.060 | -2.30% |
8.290 15:30 |
8.030 21:54 |
14.965 26.01.24 |
7.275 11.09.24 |
1'978'766 |
|
Goosehead Ins-A Rg 02:00:00 / 24.09.24 |
88.06 | -0.72% |
89.40 15:38 |
87.42 17:08 |
92.72 15.02.24 |
50.79 25.04.24 |
79'991 |
|
GoPro Rg-A 02:00:00 / 24.09.24 |
1.310 | 0.77% |
1.330 19:38 |
1.280 18:17 |
3.500 02.01.24 |
1.160 07.08.24 |
212'845 |
|
Gores Hldgs IX Rg-A 21:47:52 / 23.09.24 |
10.580 | -0.05% |
10.990 10.01.24 |
10.470 16.01.24 |
114 | ||
|
Gorilla Tech Rg 02:00:00 / 24.09.24 |
4.500 | 13.07% |
4.670 21:28 |
4.020 15:30 |
13.000 06.02.24 |
2.090 05.08.24 |
210'501 |
|
Gossamer Bio Rg 02:00:00 / 24.09.24 |
1.000 | -4.76% |
1.110 15:30 |
0.9800 21:49 |
1.570 07.03.24 |
0.4993 10.06.24 |
233'231 |
|
GP-Act III Rg-A 02:00:00 / 24.09.24 |
10.055 | 0.15% |
10.055 21:37 |
10.050 18:52 |
10.055 23.09.24 |
9.970 02.07.24 |
3'800 |
|
GRAIL Rg 02:00:00 / 24.09.24 |
13.040 | -6.52% |
14.100 19:46 |
13.020 21:59 |
23.00 20.06.24 |
12.510 12.06.24 |
326'688 |
|
Grand Canyon Ed Rg 02:00:00 / 24.09.24 |
144.31 | 1.07% |
144.31 22:00 |
141.95 17:16 |
157.35 31.07.24 |
118.48 14.02.24 |
59'382 |
|
Graphjet Tech 02:00:00 / 24.09.24 |
3.090 | -6.65% |
3.330 15:54 |
3.080 19:30 |
13.300 18.03.24 |
1.870 16.08.24 |
31'259 |
|
Gravity Sp ADR 02:00:00 / 24.09.24 |
58.95 | -0.49% |
59.22 15:30 |
58.85 16:44 |
88.71 07.06.24 |
58.75 16.09.24 |
2'823 |
|
Great Elm Grp Rg 02:00:00 / 24.09.24 |
1.890 | -1.56% |
1.950 15:30 |
1.890 22:00 |
2.120 15.03.24 |
1.720 07.06.24 |
11'491 |
|
Great Lakes Dred Rg 02:00:00 / 24.09.24 |
10.700 | 2.39% |
10.930 19:15 |
10.670 15:46 |
10.930 23.09.24 |
6.555 30.04.24 |
190'620 |
|
Great Southern B Rg 02:00:00 / 24.09.24 |
58.78 | -1.19% |
59.95 15:30 |
58.68 18:32 |
65.70 18.07.24 |
48.88 13.02.24 |
9'721 |
|
Green Plains Rg 02:00:00 / 24.09.24 |
12.930 | -2.71% |
13.440 15:54 |
12.730 18:45 |
25.62 02.01.24 |
11.630 11.09.24 |
263'867 |
|
Greene County Ba Rg 02:00:00 / 24.09.24 |
30.66 | -0.23% |
30.77 15:30 |
30.66 21:09 |
37.23 25.07.24 |
24.00 06.02.24 |
4'133 |
|
Greenidge Gen Rg-A 02:00:00 / 24.09.24 |
1.770 | -1.12% |
1.810 16:12 |
1.740 17:06 |
7.510 02.01.24 |
1.630 06.09.24 |
12'813 |
|
Greenlan Hldgs Rg 02:00:00 / 24.09.24 |
4.990 | -6.20% |
5.350 15:36 |
4.880 18:56 |
21.80 14.08.24 |
2.160 05.08.24 |
15'275 |
|
Greenland Tech Rg 02:00:00 / 24.09.24 |
2.210 | 0.91% |
2.320 19:14 |
2.020 15:40 |
3.840 25.01.24 |
1.360 05.08.24 |
49'437 |
|
Greenlight Cap RE A 02:00:00 / 24.09.24 |
13.940 | -1.55% |
14.205 17:21 |
13.910 21:58 |
14.310 20.09.24 |
10.955 17.01.24 |
49'320 |
|
GreenPower Motor Rg 02:00:00 / 24.09.24 |
1.200 | -1.64% |
1.250 15:42 |
1.170 18:41 |
3.200 09.01.24 |
0.7000 12.08.24 |
14'714 |