×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.04.2025 - 23:16:01
- 16'286.45
- -0.13%
- -20.71
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 18.04.25 |
19.290 | 0.00% | 0.00 | 17.500 | 19.990 | ||
|
Gossamer Bio Rg 02:00:00 / 18.04.25 |
0.8425 | 0.00% | 0.00 | 0.7682 | 0.9160 | ||
|
GP-Act III Rg-A 21:59:30 / 17.04.25 |
10.310 | 0.00% | 0.00 | 9.410 | 11.300 | ||
|
Grace Therap Rg 02:00:00 / 18.04.25 |
2.090 | 0.00% | 0.00 | 1.820 | 2.470 | ||
|
GRAIL Rg 02:00:00 / 18.04.25 |
27.00 | 0.00% | 0.00 | 24.50 | 27.75 | 2 | |
|
Grand Canyon Ed Rg 02:00:00 / 18.04.25 |
174.32 | 0.00% | 0.00 | 168.00 | 277.16 | 9 | |
|
Graphjet Tech 02:00:00 / 18.04.25 |
0.1250 | 0.00% | 0.00 | 0.1100 | 0.1200 | 73'534 | |
|
Gravity Sp ADR 02:00:00 / 18.04.25 |
58.50 | 0.00% | 0.00 | 53.03 | 77.39 | ||
|
Great Elm Grp Rg 02:00:00 / 18.04.25 |
1.900 | 0.00% | 0.00 | 0.7790 | |||
|
Great Lakes Dred Rg 02:00:00 / 18.04.25 |
8.810 | 0.00% | 0.00 | 7.410 | 8.790 | ||
|
Great Southern B Rg 02:00:00 / 18.04.25 |
53.95 | 0.00% | 0.00 | 23.72 | 1 | ||
|
Green Plains Rg 02:00:00 / 18.04.25 |
3.400 | 0.00% | 0.00 | 2.920 | 4.510 | ||
|
Greene County Ba Rg 02:00:00 / 18.04.25 |
21.41 | 0.00% | 0.00 | 18.350 | 34.25 | ||
|
Greenidge Gen Rg-A 02:00:00 / 18.04.25 |
0.6472 | 0.00% | 0.00 | 0.5460 | 0.7521 | ||
|
Greenlan Hldgs Rg 02:00:00 / 18.04.25 |
0.2343 | 0.00% | 0.00 | 0.2257 | 0.2757 | ||
|
Greenland Tech Rg 02:00:00 / 18.04.25 |
1.460 | 0.00% | 0.00 | 1.290 | 1.630 | ||
|
Greenlight Cap RE A 02:00:00 / 18.04.25 |
13.450 | 0.00% | 0.00 | 5.520 | 18.450 | 5 | |
|
GreenPower Motor Rg 02:00:00 / 18.04.25 |
0.4384 | 0.00% | 0.00 | 0.3686 | 0.7014 | ||
|
Greenpro Capital Rg 02:00:00 / 18.04.25 |
0.9400 | 0.00% | 0.00 | 0.7408 | 1.050 | ||
|
Greenwave Tech Rg 02:00:00 / 18.04.25 |
0.1628 | 0.00% | 0.00 | 0.1470 | 0.1600 | 14'335 | |
|
GRI Bio Rg 02:00:00 / 18.04.25 |
1.510 | 0.00% | 0.00 | 1.470 | 1.820 | 496 | |
|
Grid Dyn Hldg Rg-A 02:00:00 / 18.04.25 |
13.060 | 0.00% | 0.00 | 5.230 | 119 | ||
|
Grifols Sp ADR-B 02:00:00 / 18.04.25 |
7.080 | 0.00% | 0.00 | 2.840 | |||
|
Grnwich LifeSci Rg 02:00:00 / 18.04.25 |
8.950 | 0.00% | 0.00 | 7.790 | 10.850 | 1 | |
|
Grocer Outl Hldg Rg 02:00:00 / 18.04.25 |
15.160 | 0.00% | 0.00 | 13.530 | 18.180 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cemtrex Rg 02:00:00 / 18.04.25 |
1.260 | -56.40% | -99.99% | -1.56% | -16.56% | -54.35% | -99.98% | -100.00% |
|
Biomea Fusion Rg 02:00:00 / 18.04.25 |
1.690 | -56.44% | -88.36% | -3.43% | -41.11% | -61.68% | -84.42% | -59.67% |
|
Cheetah Net Rg-A 02:00:00 / 18.04.25 |
1.330 | -56.54% | -93.61% | -3.62% | -18.90% | -43.16% | -94.38% | 0.00% |
|
Canopy Grow Rg 02:00:00 / 18.04.25 |
1.190 | -56.57% | -76.71% | 26.60% | 7.21% | -46.40% | -84.99% | -98.01% |
|
Beamr Img Rg 02:00:00 / 18.04.25 |
2.130 | -56.71% | 46.90% | -3.18% | -15.81% | -49.29% | -61.41% | 0.00% |
|
Galmed Pharmaceu Rg 02:00:00 / 18.04.25 |
1.380 | -56.74% | -74.73% | 4.55% | -38.94% | -52.74% | -69.05% | -99.51% |
|
Esperion Therap Rg 02:00:00 / 18.04.25 |
0.9500 | -56.82% | -68.23% | -6.86% | -43.79% | -54.76% | -51.28% | -81.11% |
|
Flywire Rg 02:00:00 / 18.04.25 |
8.880 | -56.94% | -61.64% | 4.10% | -10.84% | -53.68% | -57.91% | -69.83% |
|
HUB CYBER SEC Rg 02:00:00 / 18.04.25 |
2.970 | -56.96% | -86.31% | 1.02% | -43.32% | -55.82% | -78.16% | 0.00% |
|
FuelCell Energy Rg 02:00:00 / 18.04.25 |
3.890 | -56.97% | -91.90% | -5.12% | -24.32% | -53.75% | -85.33% | -97.45% |
|
Amesite Rg 02:00:00 / 18.04.25 |
2.040 | -57.05% | -10.13% | -1.45% | -17.41% | -40.52% | 7.94% | -70.80% |
|
CaliberCos Rg-A 02:00:00 / 18.04.25 |
0.3000 | -57.08% | -76.74% | -46.04% | -50.00% | -48.36% | -65.62% | 0.00% |
|
InflaRx Rg 02:00:00 / 18.04.25 |
1.060 | -57.09% | -34.97% | 14.72% | -17.19% | -54.70% | -21.48% | -39.43% |
|
ECX Rg 02:00:00 / 18.04.25 |
0.9041 | -57.15% | -71.39% | -4.83% | -66.01% | -50.32% | -42.04% | 0.00% |
|
Ascent Solar Rg 02:00:00 / 18.04.25 |
1.400 | -57.19% | -98.41% | 5.26% | -22.22% | -48.34% | -85.76% | -100.00% |
|
Curis Rg 02:00:00 / 18.04.25 |
1.310 | -57.19% | -89.73% | 11.97% | -50.75% | -61.70% | -90.85% | -94.54% |
|
Gaxos.ai Rg 02:00:00 / 18.04.25 |
1.100 | -57.20% | -72.85% | -1.79% | -8.33% | -44.72% | -81.79% | 0.00% |
|
GlucoTrack Rg 02:00:00 / 18.04.25 |
0.1590 | -57.37% | -87.84% | -2.15% | -46.73% | 63.08% | -96.12% | -98.94% |
|
Cardio Dgns Hld Rg 02:00:00 / 18.04.25 |
0.3899 | -57.48% | -84.34% | -3.73% | -13.36% | -15.13% | -55.18% | -96.07% |
|
Foresight Sp ADR 02:00:00 / 18.04.25 |
0.6230 | -57.91% | -39.51% | 3.39% | -12.22% | -51.71% | -38.32% | -88.74% |
|
Bio-Key Intl Rg 02:00:00 / 18.04.25 |
0.7150 | -58.19% | -76.17% | -1.65% | -32.55% | -54.46% | -57.44% | -98.12% |
|
Advantage Sltn Rg-A 02:00:00 / 18.04.25 |
1.220 | -58.22% | -66.30% | 1.67% | -30.68% | -53.96% | -71.82% | -79.56% |
|
Greenidge Gen Rg-A 02:00:00 / 18.04.25 |
0.6472 | -58.25% | -90.35% | 0.12% | -27.28% | -62.15% | -74.11% | -99.18% |
|
Aethlon Medical Rg 02:00:00 / 18.04.25 |
0.3590 | -58.26% | -83.61% | 4.54% | -16.51% | -43.33% | -75.41% | -97.06% |
|
BioVie Rg-A 02:00:00 / 18.04.25 |
0.8335 | -58.33% | -93.38% | 8.68% | -25.58% | -56.81% | -82.87% | -98.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gorilla Tech Rg 02:00:00 / 18.04.25 |
19.290 | 0.00% |
44.07 05.03.25 |
10.850 13.01.25 |
186'516 | ||
|
Gossamer Bio Rg 02:00:00 / 18.04.25 |
0.8425 | 0.00% |
1.545 20.02.25 |
0.7600 07.04.25 |
160'176 | ||
|
GP-Act III Rg-A 21:59:30 / 17.04.25 |
10.310 | 0.00% |
10.360 08.04.25 |
10.140 03.01.25 |
3'739 | ||
|
Grace Therap Rg 02:00:00 / 18.04.25 |
2.090 | 0.00% |
4.680 10.01.25 |
1.800 07.04.25 |
4'497 | ||
|
GRAIL Rg 02:00:00 / 18.04.25 |
27.00 | 0.00% |
63.90 18.02.25 |
16.560 16.01.25 |
2 | ||
|
Grand Canyon Ed Rg 02:00:00 / 18.04.25 |
174.32 | 0.00% |
192.18 20.02.25 |
159.26 13.01.25 |
9 | ||
|
Graphjet Tech 02:00:00 / 18.04.25 |
0.1250 | 0.00% |
1.390 02.01.25 |
0.0691 07.04.25 |
73'534 | ||
|
Gravity Sp ADR 02:00:00 / 18.04.25 |
58.50 | 0.00% |
64.22 05.02.25 |
53.41 14.03.25 |
2'063 | ||
|
Great Elm Grp Rg 02:00:00 / 18.04.25 |
1.900 | 0.00% |
2.040 24.03.25 |
1.760 09.04.25 |
4'606 | ||
|
Great Lakes Dred Rg 02:00:00 / 18.04.25 |
8.810 | 0.00% |
12.520 21.01.25 |
7.510 07.04.25 |
191'936 | ||
|
Great Southern B Rg 02:00:00 / 18.04.25 |
53.95 | 0.00% |
62.13 21.01.25 |
49.31 14.04.25 |
1 | ||
|
Green Plains Rg 02:00:00 / 18.04.25 |
3.400 | 0.00% |
10.440 17.01.25 |
3.260 09.04.25 |
1'195'923 | ||
|
Greene County Ba Rg 02:00:00 / 18.04.25 |
21.41 | 0.00% |
28.08 02.01.25 |
21.10 04.04.25 |
19'577 | ||
|
Greenidge Gen Rg-A 02:00:00 / 18.04.25 |
0.6472 | 0.00% |
2.030 17.01.25 |
0.5800 09.04.25 |
6'851 | ||
|
Greenlan Hldgs Rg 02:00:00 / 18.04.25 |
0.2343 | 0.00% |
1.770 06.01.25 |
0.2096 17.04.25 |
47'655 | ||
|
Greenland Tech Rg 02:00:00 / 18.04.25 |
1.460 | 0.00% |
2.910 27.01.25 |
1.180 21.03.25 |
5'948 | ||
|
Greenlight Cap RE A 02:00:00 / 18.04.25 |
13.450 | 0.00% |
14.290 17.01.25 |
12.180 07.04.25 |
5 | ||
|
GreenPower Motor Rg 02:00:00 / 18.04.25 |
0.4384 | 0.00% |
1.080 10.01.25 |
0.4154 07.04.25 |
1'139 | ||
|
Greenpro Capital Rg 02:00:00 / 18.04.25 |
0.9400 | 0.00% |
2.220 13.01.25 |
0.8350 09.04.25 |
111 | ||
|
Greenwave Tech Rg 02:00:00 / 18.04.25 |
0.1628 | 0.00% |
0.8090 03.01.25 |
0.1440 17.04.25 |
14'335 | ||
|
GRI Bio Rg 02:00:00 / 18.04.25 |
1.510 | 0.00% |
15.640 03.01.25 |
1.100 09.04.25 |
496 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 18.04.25 |
13.060 | 0.00% |
25.50 21.02.25 |
12.770 16.04.25 |
119 | ||
|
Grifols Sp ADR-B 02:00:00 / 18.04.25 |
7.080 | 0.00% |
8.810 06.03.25 |
6.190 09.04.25 |
163'594 | ||
|
Grnwich LifeSci Rg 02:00:00 / 18.04.25 |
8.950 | 0.00% |
14.450 07.01.25 |
8.200 07.04.25 |
1 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 18.04.25 |
15.160 | 0.00% |
17.650 11.02.25 |
10.260 26.02.25 |
996'580 |