×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helport Rg 01:00:00 / 21.03.26 |
2.310 | -2.12% | -0.05 | 2.320 | 2.360 | ||
|
Hennessy Advisor Rg 01:00:00 / 21.03.26 |
9.290 | -4.91% | -0.48 | 9.310 | 9.480 | ||
|
Henry Schein Rg 01:00:00 / 21.03.26 |
72.29 | -0.54% | -0.39 | 72.28 | 72.30 | ||
|
Heritage Commerc Rg 01:00:00 / 21.03.26 |
12.050 | -1.63% | -0.20 | 12.040 | 12.050 | ||
|
Heritage Financi Rg 01:00:00 / 21.03.26 |
24.69 | -1.32% | -0.33 | 24.69 | 24.71 | ||
|
Heritage Global Rg 01:00:00 / 21.03.26 |
1.210 | -1.63% | -0.02 | 1.220 | 1.250 | ||
|
Heron Therapeuti Rg 01:00:00 / 21.03.26 |
0.7786 | -4.74% | -0.04 | 0.7900 | 0.7923 | ||
|
Hertz Global Rg 01:00:00 / 21.03.26 |
3.950 | -0.75% | -0.03 | 3.940 | 3.950 | ||
|
Hesai Grp Sp ADS-B 01:00:00 / 21.03.26 |
22.85 | -6.12% | -1.49 | 22.82 | 22.85 | ||
|
HF Foods Group Rg 01:00:00 / 21.03.26 |
1.880 | 1.62% | 0.03 | 1.880 | 1.890 | ||
|
High Tide Rg 01:00:00 / 21.03.26 |
2.240 | -3.45% | -0.08 | 2.240 | 2.260 | ||
|
High-Trend Rg-A 01:00:00 / 21.03.26 |
8.010 | -3.38% | -0.28 | 8.010 | 8.150 | ||
|
HighPeak Energy Rg 01:00:00 / 21.03.26 |
6.830 | 0.15% | 0.01 | 6.840 | 6.850 | ||
|
Highway Holdings Rg 01:00:00 / 21.03.26 |
0.8020 | -2.31% | -0.02 | 0.8050 | 0.8370 | ||
|
Hillman Soltns Rg 01:00:00 / 21.03.26 |
7.760 | -2.14% | -0.17 | 7.750 | 7.760 | ||
|
Himax Tech Sp ADR 01:00:00 / 21.03.26 |
8.590 | -4.45% | -0.40 | 8.590 | 8.600 | ||
|
Hingham Institut Rg 01:00:00 / 21.03.26 |
271.59 | 0.11% | 0.29 | 270.29 | 271.59 | ||
|
HireQuest Rg 01:00:00 / 21.03.26 |
9.830 | -4.28% | -0.44 | 9.840 | 10.020 | ||
|
Hitek Glb-A Rg 01:00:00 / 21.03.26 |
1.190 | 13.33% | 0.14 | 1.190 | 1.200 | ||
|
HIVE Digital Rg 01:00:00 / 21.03.26 |
2.020 | -3.35% | -0.07 | 2.020 | 2.030 | ||
|
HLP Rg 01:00:00 / 21.03.26 |
0.9766 | -1.35% | -0.01 | 0.9732 | 1.010 | ||
|
Hlthcr Triangle Rg 01:00:00 / 21.03.26 |
2.620 | -4.73% | -0.13 | 2.610 | 2.690 | ||
|
Hns Cap Invt Rg-A 01:00:00 / 21.03.26 |
10.310 | 0.10% | 0.01 | 10.300 | 10.310 | ||
|
Hologic Rg 01:00:00 / 21.03.26 |
75.41 | 0.11% | 0.08 | 75.41 | 75.42 | ||
|
Home Bancorp Rg 01:00:00 / 21.03.26 |
59.56 | 0.49% | 0.29 | 59.42 | 59.56 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Garden Stage Rg-A 01:00:00 / 21.03.26 |
16.420 | -36.07% | -87.60% | -17.86% | -40.64% | -36.94% | -82.93% | 0.00% |
|
CoStar Group Rg 01:00:00 / 21.03.26 |
42.90 | -36.32% | -40.19% | -1.67% | -13.98% | -35.98% | -45.32% | -36.02% |
|
CommVault System Rg 01:00:00 / 21.03.26 |
79.41 | -36.34% | -47.12% | 0.57% | -12.74% | -38.15% | -50.84% | 45.75% |
|
Briacell Therap Rg 01:00:00 / 21.03.26 |
4.180 | -36.43% | -94.67% | -0.95% | 6.63% | -45.99% | -90.65% | 0.00% |
|
Arqit Quantum Rg 01:00:00 / 21.03.26 |
13.600 | -36.61% | -64.29% | -0.22% | -14.20% | -40.38% | -23.29% | -44.50% |
|
Investcorp Credit Management BDC Inc 01:00:00 / 21.03.26 |
1.710 | -36.67% | -43.56% | -14.07% | -43.00% | -36.67% | -45.89% | -55.12% |
|
Arq Rg 01:00:00 / 21.03.26 |
1.990 | -36.70% | -72.66% | 3.65% | -42.49% | -41.64% | -57.48% | 1.97% |
|
Arhaus Rg-A 01:00:00 / 21.03.26 |
6.780 | -36.75% | -24.57% | -4.51% | -26.14% | -42.15% | -27.25% | -16.78% |
|
Cosmos Health Rg 01:00:00 / 21.03.26 |
0.3448 | -36.81% | -52.96% | -3.15% | -7.66% | -32.96% | -29.05% | -90.90% |
|
Conduent Rg 01:00:00 / 21.03.26 |
1.200 | -36.98% | -70.05% | -6.98% | -24.53% | -37.82% | -60.66% | -63.66% |
|
INSPIRA TECH Rg 01:00:00 / 21.03.26 |
0.5529 | -36.99% | -44.40% | -1.09% | -4.67% | -43.01% | -28.66% | -60.06% |
|
Huize Hldg Sp ADS 01:00:00 / 21.03.26 |
1.670 | -37.01% | -45.20% | 0.60% | -18.54% | -49.85% | -47.81% | -69.48% |
|
ioneer Sp ADS 01:00:00 / 21.03.26 |
2.880 | -37.08% | -24.31% | -10.56% | -27.82% | -43.53% | -33.02% | -58.57% |
|
Heron Therapeuti Rg 01:00:00 / 21.03.26 |
0.7786 | -37.13% | -46.58% | -11.69% | -34.02% | -39.17% | -67.29% | -64.77% |
|
Aquestive Therp Rg 01:00:00 / 21.03.26 |
3.980 | -37.15% | 14.04% | -1.00% | 0.76% | -33.56% | 23.99% | 421.92% |
|
EpicQuest Rg 01:00:00 / 21.03.26 |
1.890 | -37.39% | -86.38% | -30.51% | -39.42% | -53.48% | -83.84% | -90.86% |
|
Hain Celestial G Rg 01:00:00 / 21.03.26 |
0.5800 | -37.41% | -89.11% | -12.73% | -32.08% | -50.00% | -85.17% | -96.00% |
|
BioNxs Gene Lab Rg 01:00:00 / 21.03.26 |
2.520 | -37.50% | -8.70% | 9.09% | 3.70% | -39.13% | -11.58% | 0.00% |
|
Ensysce Bio Rg 01:00:00 / 21.03.26 |
0.5841 | -37.50% | -92.94% | 43.51% | 46.94% | -46.90% | -83.07% | -99.48% |
|
BNB Plus Rg 01:00:00 / 21.03.26 |
0.8111 | -37.50% | -99.50% | 6.72% | 3.99% | -65.19% | -96.98% | -100.00% |
|
Groupon Rg 01:00:00 / 21.03.26 |
11.430 | -37.65% | -9.63% | 18.57% | -12.48% | -36.71% | -33.12% | 168.46% |
|
Amplitude Rg-A 01:00:00 / 21.03.26 |
7.010 | -37.74% | -31.66% | -4.63% | -0.99% | -41.24% | -39.83% | -40.17% |
|
Fulcrum Thera Rg 01:00:00 / 21.03.26 |
6.770 | -37.75% | 49.79% | -11.50% | -38.45% | -41.54% | 114.92% | 104.06% |
|
Bio Green Med Rg 01:00:00 / 21.03.26 |
0.9400 | -37.84% | -98.98% | 13.90% | -8.74% | -36.49% | -98.78% | -99.96% |
|
Forward Air Rg 01:00:00 / 21.03.26 |
15.470 | -37.96% | -51.91% | -2.09% | -44.39% | -39.38% | -27.20% | -84.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Helport Rg 01:00:00 / 21.03.26 |
2.310 | -2.12% |
2.440 14:30 |
2.310 21:00 |
4.510 08.01.26 |
2.310 20.03.26 |
529 |
|
Hennessy Advisor Rg 01:00:00 / 21.03.26 |
9.290 | -4.91% |
9.710 17:53 |
9.290 21:00 |
10.850 26.01.26 |
9.290 20.03.26 |
13'035 |
|
Henry Schein Rg 01:00:00 / 21.03.26 |
72.29 | -0.54% |
73.31 16:24 |
71.74 20:37 |
88.77 24.02.26 |
71.25 19.03.26 |
695'995 |
|
Heritage Commerc Rg 01:00:00 / 21.03.26 |
12.050 | -1.63% |
12.270 14:31 |
11.985 20:39 |
13.820 09.02.26 |
11.820 09.03.26 |
999'429 |
|
Heritage Financi Rg 01:00:00 / 21.03.26 |
24.69 | -1.32% |
25.09 14:49 |
24.65 20:55 |
28.90 18.02.26 |
23.45 02.01.26 |
1'463'268 |
|
Heritage Global Rg 01:00:00 / 21.03.26 |
1.210 | -1.63% |
1.300 15:08 |
1.210 21:00 |
1.510 15.01.26 |
1.150 16.03.26 |
53'854 |
|
Heron Therapeuti Rg 01:00:00 / 21.03.26 |
0.7786 | -4.74% |
0.8200 14:30 |
0.7650 20:32 |
1.575 09.01.26 |
0.7650 20.03.26 |
632'079 |
|
Hertz Global Rg 01:00:00 / 21.03.26 |
3.950 | -0.75% |
4.010 17:12 |
3.850 14:41 |
6.135 22.01.26 |
3.775 19.03.26 |
2'746'537 |
|
Hesai Grp Sp ADS-B 01:00:00 / 21.03.26 |
22.85 | -6.12% |
23.40 14:30 |
22.23 16:08 |
29.33 22.01.26 |
22.23 20.03.26 |
1'815'263 |
|
HF Foods Group Rg 01:00:00 / 21.03.26 |
1.880 | 1.62% |
1.965 16:20 |
1.830 15:00 |
2.310 16.03.26 |
1.390 19.02.26 |
169'478 |
|
High Tide Rg 01:00:00 / 21.03.26 |
2.240 | -3.45% |
2.315 16:23 |
2.185 20:37 |
2.880 05.01.26 |
2.185 20.03.26 |
211'959 |
|
High-Trend Rg-A 01:00:00 / 21.03.26 |
8.010 | -3.38% |
8.290 14:30 |
7.890 17:00 |
12.235 27.01.26 |
7.510 11.03.26 |
7'177 |
|
HighPeak Energy Rg 01:00:00 / 21.03.26 |
6.830 | 0.15% |
6.920 17:17 |
6.620 14:47 |
6.980 19.03.26 |
3.850 26.01.26 |
639'953 |
|
Highway Holdings Rg 01:00:00 / 21.03.26 |
0.8020 | -2.31% |
0.8266 14:30 |
0.8020 21:00 |
1.570 02.01.26 |
0.8000 13.03.26 |
500 |
|
Hillman Soltns Rg 01:00:00 / 21.03.26 |
7.760 | -2.14% |
7.940 14:30 |
7.680 15:45 |
10.845 05.02.26 |
7.680 20.03.26 |
1'238'448 |
|
Himax Tech Sp ADR 01:00:00 / 21.03.26 |
8.590 | -4.45% |
9.090 14:30 |
8.480 20:24 |
12.000 12.03.26 |
7.030 03.03.26 |
1'082'965 |
|
Hingham Institut Rg 01:00:00 / 21.03.26 |
271.59 | 0.11% |
272.28 17:50 |
266.82 15:27 |
337.21 09.02.26 |
261.25 02.01.26 |
21'982 |
|
HireQuest Rg 01:00:00 / 21.03.26 |
9.830 | -4.28% |
10.560 19:41 |
9.660 20:55 |
12.480 26.02.26 |
9.660 20.03.26 |
35'360 |
|
Hitek Glb-A Rg 01:00:00 / 21.03.26 |
1.190 | 13.33% |
1.440 15:43 |
1.090 14:30 |
2.300 02.01.26 |
0.5555 04.03.26 |
167'766 |
|
HIVE Digital Rg 01:00:00 / 21.03.26 |
2.020 | -3.35% |
2.105 14:52 |
1.945 20:50 |
3.675 13.01.26 |
1.945 20.03.26 |
4'074'074 |
|
HLP Rg 01:00:00 / 21.03.26 |
0.9766 | -1.35% |
1.000 18:22 |
0.9766 21:00 |
1.510 09.02.26 |
0.6537 06.01.26 |
8'786 |
|
Hlthcr Triangle Rg 01:00:00 / 21.03.26 |
2.620 | -4.73% |
2.750 17:09 |
2.600 20:12 |
39.23 02.01.26 |
2.470 04.03.26 |
15'939 |
|
Hns Cap Invt Rg-A 01:00:00 / 21.03.26 |
10.310 | 0.10% |
10.310 21:00 |
10.310 21:00 |
10.475 07.01.26 |
10.250 28.01.26 |
6 |
|
Hologic Rg 01:00:00 / 21.03.26 |
75.41 | 0.11% |
75.55 16:44 |
75.37 14:30 |
75.75 05.03.26 |
74.49 02.01.26 |
1'775'580 |
|
Home Bancorp Rg 01:00:00 / 21.03.26 |
59.56 | 0.49% |
59.82 20:53 |
58.79 15:12 |
64.17 22.01.26 |
56.42 09.03.26 |
66'001 |