×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:55:31
- 27'457.78
- 0.98%
- 266.91
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 19:41:32 / 05.10.26 |
0.4001 | -9.07% | -0.04 | 0.3900 | 0.4400 | 43'082 | |
|
Genmab Sp ADR 19:54:56 / 05.10.26 |
36.01 | 3.63% | 1.26 | 35.99 | 36.01 | 1'070'604 | |
|
Genprex Rg 19:54:07 / 05.10.26 |
2.755 | 4.75% | 0.13 | 2.730 | 2.810 | 11'652 | |
|
Gentex Rg 19:53:48 / 05.10.26 |
22.00 | -0.36% | -0.08 | 21.99 | 22.00 | 190'636 | |
|
Gentherm Rg 19:54:37 / 05.10.26 |
32.24 | 3.00% | 0.94 | 32.21 | 32.29 | 524'422 | |
|
Geospace Techn Rg 18:53:25 / 05.10.26 |
4.800 | 0.00% | 0.00 | 4.790 | 4.850 | 71'868 | |
|
GeoVax Labs Rg 19:55:22 / 05.10.26 |
0.3971 | 24.05% | 0.08 | 0.3720 | 0.3999 | 222'466 | |
|
German Amer Banc Rg 19:21:45 / 05.10.26 |
49.35 | -0.10% | -0.05 | 49.17 | 49.30 | 12'644 | |
|
Geron Rg 19:55:05 / 05.10.26 |
1.205 | 0.42% | 0.01 | 1.200 | 1.210 | 351'129 | |
|
Gesher Rg-A 19:53:05 / 05.10.26 |
10.550 | 0.00% | 0.00 | 10.550 | 10.600 | ||
|
Gevo Rg 19:55:13 / 05.10.26 |
1.305 | -0.38% | -0.01 | 1.300 | 1.310 | 256'518 | |
|
GFS Rg 19:54:58 / 05.10.26 |
48.71 | -2.91% | -1.46 | 48.68 | 48.71 | 499'008 | |
|
GH Rsrch Rg 19:52:54 / 05.10.26 |
22.28 | -2.88% | -0.66 | 22.25 | 22.51 | 19'671 | |
|
GHL Rg-A 19:55:12 / 05.10.26 |
3.195 | 3.73% | 0.12 | 3.190 | 3.200 | 4'581'257 | |
|
GIBO Hldg Rg-A 19:25:30 / 05.10.26 |
35.10 | 8.03% | 2.61 | 34.03 | 35.10 | 9'091 | |
|
Gibraltar Inds Rg 19:32:51 / 05.10.26 |
41.19 | 2.59% | 1.04 | 40.96 | 41.10 | 19'527 | |
|
Giftify Rg 19:45:54 / 05.10.26 |
0.5845 | 6.29% | 0.03 | 0.5601 | 0.6435 | 21'473 | |
|
GigaMedia Rg 18:36:59 / 05.10.26 |
1.350 | 0.00% | 0.00 | 1.300 | 1.410 | 2'749 | |
|
GigCapital8 Rg-A 17:33:14 / 05.10.26 |
10.170 | -0.15% | -0.02 | 10.170 | 10.180 | 146 | |
|
GigCapital9 Rg-A 16:03:43 / 05.10.26 |
10.000 | -0.10% | -0.01 | 10.000 | 10.050 | 1 | |
|
Gilat Satellite Rg 19:49:16 / 05.10.26 |
9.445 | -5.83% | -0.59 | 9.420 | 9.460 | 128'017 | |
|
Gilead Sciences Rg 19:55:21 / 05.10.26 |
144.04 | -0.48% | -0.70 | 144.03 | 144.06 | 432'963 | |
|
Gitlab Rg-A 19:54:49 / 05.10.26 |
51.41 | 3.27% | 1.63 | 51.40 | 51.43 | 278'350 | |
|
GIX INTERNET Rg 15:30:01 / 05.10.26 |
4.400 | -2.87% | -0.13 | 4.210 | 4.600 | 586 | |
|
Gladst Land REIT Rg 19:48:24 / 05.10.26 |
9.695 | 1.41% | 0.14 | 9.690 | 9.700 | 63'441 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALARUM Sp ADR 18:50:48 / 05.10.26 |
1.670 | -79.72% | -83.60% | -7.73% | 25.18% | -21.23% | -89.00% | -52.46% |
|
Click Hldg RG-A 16:24:30 / 05.10.26 |
1.070 | -79.81% | -97.03% | -6.96% | -22.06% | -24.65% | -88.68% | 0.00% |
|
FingerMotion Rg 19:55:29 / 05.10.26 |
0.2671 | -79.84% | -79.33% | 88.76% | 25.63% | -27.81% | -84.56% | -96.46% |
|
Capstone Hldg Rg 19:50:20 / 05.10.26 |
0.1437 | -80.02% | 0.00% | -9.62% | -19.36% | -43.11% | -87.92% | -98.06% |
|
CCH Hldg Rg-A 17:49:53 / 05.10.26 |
0.9312 | -80.07% | 0.00% | 10.12% | -18.40% | -46.32% | -97.70% | 0.00% |
|
Gauzy Rg 18:45:53 / 05.10.26 |
4.680 | -80.12% | -97.41% | -21.61% | -34.82% | -38.44% | -96.37% | 0.00% |
|
Grande Grp Rg-A 18:58:11 / 05.10.26 |
0.9100 | -80.29% | 0.00% | -14.41% | -19.49% | -31.41% | -70.13% | 0.00% |
|
FTC Solar Rg 19:48:23 / 05.10.26 |
2.010 | -80.29% | -60.98% | -15.55% | -15.02% | -61.93% | -74.46% | -82.23% |
|
Beyond Air Rg 19:38:32 / 05.10.26 |
2.920 | -80.58% | -98.03% | 12.74% | -20.11% | -61.01% | -94.16% | -99.67% |
|
Akanda Rg 18:41:04 / 05.10.26 |
1.920 | -80.76% | -98.24% | -32.04% | -40.90% | -79.96% | -96.93% | -99.93% |
|
AIFU Rg-A 17:35:04 / 05.10.26 |
10.240 | -80.86% | -53.55% | 16.23% | -44.94% | -70.74% | -90.87% | -93.00% |
|
Golden Sun Tech Rg 19:37:23 / 05.10.26 |
0.2197 | -80.96% | -91.93% | -4.48% | -15.79% | -37.94% | -90.81% | 0.00% |
|
Alpha Modus Rg-A 19:55:31 / 05.10.26 |
3.565 | -81.04% | -97.09% | 127.07% | 60.83% | -11.10% | -91.97% | 0.00% |
|
AFJK Rg 19:52:04 / 05.10.26 |
11.900 | -81.05% | 13.90% | 0.17% | -0.74% | -4.41% | 7.06% | 0.00% |
|
Aptevo Therptcs Rg 19:24:38 / 05.10.26 |
1.800 | -81.34% | -99.89% | -5.76% | 1.15% | -56.63% | -92.91% | -100.00% |
|
Eshallgo Rg-A 17:04:51 / 05.10.26 |
0.6403 | -81.47% | -98.96% | -21.95% | -40.78% | -69.80% | -93.12% | 0.00% |
|
Fractyl Health Rg 02:00:00 / 03.10.26 |
0.4066 | -81.52% | -80.26% | -16.27% | -41.63% | -48.71% | -73.77% | 0.00% |
|
Anbio Rg-A 19:18:56 / 05.10.26 |
4.890 | -81.54% | 0.00% | -19.70% | -15.14% | -50.95% | -84.26% | 0.00% |
|
DataMeds AI Rg 19:42:27 / 05.10.26 |
3.450 | -81.58% | 0.00% | -9.45% | 301.75% | 18.56% | -90.37% | 0.00% |
|
Cheche Grp Rg-A 18:42:23 / 05.10.26 |
5.230 | -81.58% | -82.63% | -47.28% | -66.79% | -65.86% | -87.12% | -98.26% |
|
HeartBeam Rg 19:55:30 / 05.10.26 |
0.7038 | -81.89% | -81.10% | 88.69% | 1.83% | 21.79% | -62.16% | -78.70% |
|
Femasys Rg 19:31:10 / 05.10.26 |
2.120 | -82.21% | -90.68% | -10.92% | -31.21% | -38.90% | -87.37% | -97.37% |
|
EyePoint Rg 19:52:55 / 05.10.26 |
3.165 | -82.21% | -56.38% | -4.38% | -29.04% | -77.84% | -76.76% | -58.33% |
|
Avalanche Trea Rg-A 19:53:14 / 05.10.26 |
1.820 | -82.40% | 0.00% | 8.98% | 144.98% | 261.11% | -82.57% | 0.00% |
|
Core AI Hldg Rg 19:51:30 / 05.10.26 |
0.2850 | -82.50% | 0.00% | 5.56% | 5.59% | -40.01% | -96.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation REIT Rg 19:41:32 / 05.10.26 |
0.4001 | -9.07% |
0.4091 16:35 |
0.3909 17:32 |
8.700 22.01.26 |
0.2550 20.08.26 |
43'082 |
|
Genmab Sp ADR 19:54:56 / 05.10.26 |
36.01 | 3.63% |
36.06 16:11 |
35.04 15:30 |
36.06 05.10.26 |
23.62 03.06.26 |
1'070'604 |
|
Genprex Rg 19:54:07 / 05.10.26 |
2.755 | 4.75% |
2.810 19:48 |
2.620 15:32 |
78.32 15.01.26 |
2.540 01.10.26 |
11'652 |
|
Gentex Rg 19:53:48 / 05.10.26 |
22.00 | -0.36% |
22.20 16:10 |
21.88 17:09 |
26.48 15.06.26 |
20.48 20.03.26 |
190'636 |
|
Gentherm Rg 19:54:37 / 05.10.26 |
32.24 | 3.00% |
33.50 16:09 |
31.12 15:31 |
48.35 24.07.26 |
27.03 20.03.26 |
524'422 |
|
Geospace Techn Rg 18:53:25 / 05.10.26 |
4.800 | 0.00% |
4.820 17:38 |
4.710 15:53 |
24.01 14.01.26 |
4.710 05.10.26 |
71'868 |
|
GeoVax Labs Rg 19:55:22 / 05.10.26 |
0.3971 | 24.05% |
0.4600 19:47 |
0.3116 15:48 |
5.575 06.01.26 |
0.3116 05.10.26 |
222'466 |
|
German Amer Banc Rg 19:21:45 / 05.10.26 |
49.35 | -0.10% |
49.44 16:31 |
48.97 15:44 |
52.01 30.07.26 |
38.59 02.01.26 |
12'644 |
|
Geron Rg 19:55:05 / 05.10.26 |
1.205 | 0.42% |
1.205 15:33 |
1.185 15:56 |
2.000 19.02.26 |
1.085 11.06.26 |
351'129 |
|
Gesher Rg-A 19:53:05 / 05.10.26 |
10.550 | 0.00% |
10.580 23.09.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 19:55:13 / 05.10.26 |
1.305 | -0.38% |
1.315 15:30 |
1.275 15:54 |
2.970 31.03.26 |
1.275 05.10.26 |
256'518 |
|
GFS Rg 19:54:58 / 05.10.26 |
48.71 | -2.91% |
49.03 15:31 |
47.55 15:49 |
92.50 26.05.26 |
35.36 02.01.26 |
499'008 |
|
GH Rsrch Rg 19:52:54 / 05.10.26 |
22.28 | -2.88% |
23.00 15:30 |
21.92 17:22 |
31.17 07.08.26 |
12.770 24.03.26 |
19'671 |
|
GHL Rg-A 19:55:12 / 05.10.26 |
3.195 | 3.73% |
3.195 19:55 |
3.085 15:30 |
5.355 06.01.26 |
2.745 18.09.26 |
4'581'257 |
|
GIBO Hldg Rg-A 19:25:30 / 05.10.26 |
35.10 | 8.03% |
35.31 18:26 |
32.50 15:30 |
67.50 23.01.26 |
22.60 01.07.26 |
9'091 |
|
Gibraltar Inds Rg 19:32:51 / 05.10.26 |
41.19 | 2.59% |
41.39 19:30 |
39.53 15:55 |
58.49 15.01.26 |
33.76 19.05.26 |
19'527 |
|
Giftify Rg 19:45:54 / 05.10.26 |
0.5845 | 6.29% |
0.6400 18:22 |
0.4985 15:30 |
1.280 15.04.26 |
0.4761 30.09.26 |
21'473 |
|
GigaMedia Rg 18:36:59 / 05.10.26 |
1.350 | 0.00% |
1.360 18:36 |
1.350 15:30 |
1.630 08.01.26 |
1.110 04.09.26 |
2'749 |
|
GigCapital8 Rg-A 17:33:14 / 05.10.26 |
10.170 | -0.15% |
10.200 15:30 |
10.200 15:30 |
10.200 05.10.26 |
9.885 05.01.26 |
146 |
|
GigCapital9 Rg-A 16:03:43 / 05.10.26 |
10.000 | -0.10% |
10.050 16:03 |
10.050 16:03 |
10.050 14.09.26 |
9.800 20.03.26 |
1 |
|
Gilat Satellite Rg 19:49:16 / 05.10.26 |
9.445 | -5.83% |
10.030 15:30 |
9.390 19:28 |
20.92 11.05.26 |
9.370 10.09.26 |
128'017 |
|
Gilead Sciences Rg 19:55:21 / 05.10.26 |
144.04 | -0.48% |
145.03 15:33 |
142.91 16:28 |
157.26 11.02.26 |
116.90 05.01.26 |
432'963 |
|
Gitlab Rg-A 19:54:49 / 05.10.26 |
51.41 | 3.27% |
51.41 19:54 |
49.72 15:30 |
55.55 02.09.26 |
18.740 10.04.26 |
278'350 |
|
GIX INTERNET Rg 15:30:01 / 05.10.26 |
4.400 | -2.87% |
4.400 15:30 |
4.340 15:30 |
15.500 02.09.26 |
4.020 30.09.26 |
586 |
|
Gladst Land REIT Rg 19:48:24 / 05.10.26 |
9.695 | 1.41% |
9.735 18:55 |
9.500 15:33 |
12.990 25.02.26 |
7.930 04.08.26 |
63'441 |