×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Lakes Dred Rg 02:00:00 / 20.09.25 |
12.110 | -1.30% | -0.16 | 12.090 | 12.100 | ||
|
Great Southern B Rg 02:00:00 / 20.09.25 |
62.88 | -2.53% | -1.63 | 62.82 | 63.07 | ||
|
Green Plains Rg 02:00:00 / 20.09.25 |
9.650 | -6.13% | -0.63 | 9.630 | 9.640 | 3'091'302 | |
|
Greene County Ba Rg 02:00:00 / 20.09.25 |
23.99 | -2.99% | -0.74 | 23.70 | 24.01 | ||
|
Greenidge Gen Rg-A 02:00:00 / 20.09.25 |
1.630 | 5.84% | 0.09 | 1.580 | 1.620 | 102'354 | |
|
Greenlan Hldgs Rg-A 02:00:00 / 20.09.25 |
3.550 | -5.84% | -0.22 | 3.530 | 3.570 | ||
|
Greenland Tech Rg 02:00:00 / 20.09.25 |
1.400 | 0.00% | 0.00 | 1.390 | 1.400 | ||
|
Greenlight Cap RE A 02:00:00 / 20.09.25 |
12.860 | -0.46% | -0.06 | 12.860 | 12.880 | ||
|
GreenPower Mtr Rg 02:00:00 / 20.09.25 |
3.770 | -4.07% | -0.16 | 3.710 | 3.780 | 16'415 | |
|
Greenpro Capital Rg 02:00:00 / 20.09.25 |
1.310 | -1.87% | -0.03 | 1.310 | 1.350 | ||
|
Greenwave Tech Rg 02:00:00 / 20.09.25 |
7.030 | -1.13% | -0.08 | 6.900 | 7.040 | ||
|
GRI Bio Rg 02:00:00 / 20.09.25 |
1.810 | -6.22% | -0.12 | 1.780 | 1.820 | ||
|
Grid Dyn Hldg Rg-A 02:00:00 / 20.09.25 |
7.530 | -3.09% | -0.24 | 7.520 | 7.530 | ||
|
Grifols Sp ADR-B 02:00:00 / 20.09.25 |
9.740 | -0.81% | -0.08 | 9.720 | 9.730 | ||
|
Grnwich LifeSci Rg 02:00:00 / 20.09.25 |
11.460 | -0.69% | -0.08 | 11.400 | 11.550 | ||
|
Grocer Outl Hldg Rg 02:00:00 / 20.09.25 |
16.550 | -2.47% | -0.42 | 16.550 | 16.560 | ||
|
Groupon Rg 02:00:00 / 20.09.25 |
22.52 | 0.45% | 0.10 | 22.53 | 22.54 | ||
|
GrowGeneration Rg 02:00:00 / 20.09.25 |
1.620 | -5.81% | -0.10 | 1.630 | 1.640 | 562'582 | |
|
Grupo Aero SpADR-B 02:00:00 / 20.09.25 |
107.09 | -0.44% | -0.47 | 107.09 | 107.35 | ||
|
GSI Technology Rg 02:00:00 / 20.09.25 |
3.660 | -0.54% | -0.02 | 3.640 | 3.680 | ||
|
GSIW Rg 02:00:00 / 20.09.25 |
0.1488 | 1.02% | 0.00 | 0.1473 | 0.1488 | 483'809 | |
|
GSR III Rg-A 02:00:00 / 20.09.25 |
10.580 | 2.42% | 0.25 | 10.590 | 10.610 | 963'234 | |
|
GT Biopharma Rg 02:00:00 / 20.09.25 |
0.7821 | -4.88% | -0.04 | 0.7821 | 0.8079 | 51'949 | |
|
Guardant Health Rg 02:00:00 / 20.09.25 |
59.15 | 0.60% | 0.35 | 59.13 | 59.15 | ||
|
Guardforce Rg 02:00:00 / 20.09.25 |
1.200 | 2.56% | 0.03 | 1.190 | 1.200 | 128'521 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Capricor Therap Rg 02:00:00 / 20.09.25 |
6.650 | -53.62% | 30.88% | 4.56% | -6.34% | -40.36% | 31.68% | 5.96% |
|
Algma Steel Grp Rg 02:00:00 / 20.09.25 |
4.390 | -53.78% | -54.94% | -3.52% | -10.95% | -34.18% | -55.02% | -45.34% |
|
Aprea Therapeut Rg 02:00:00 / 20.09.25 |
1.440 | -54.27% | -68.09% | -6.49% | -12.73% | -14.79% | -53.99% | -91.18% |
|
Big Tree Cloud Rg 02:00:00 / 20.09.25 |
1.390 | -54.74% | 0.00% | -21.91% | 29.91% | 2.21% | -66.83% | 0.00% |
|
Bioline RX Sp ADR 02:00:00 / 20.09.25 |
3.760 | -54.94% | -93.90% | -6.70% | 0.53% | -15.12% | -85.77% | -93.90% |
|
Australian Rg 02:00:00 / 20.09.25 |
0.5399 | -55.07% | 0.00% | -8.49% | 5.47% | -33.73% | -34.59% | 0.00% |
|
HOOKIPA Pharma Rg 23:20:00 / 19.09.25 |
0.9240 | -55.20% | -88.88% | -0.48% | 6.20% | -26.08% | -80.51% | 0.00% |
|
FlexShopper Rg 02:00:00 / 20.09.25 |
0.7500 | -55.26% | -54.19% | 1.35% | 20.52% | -35.34% | -28.57% | -65.69% |
|
Amber Intl Sp ADS-A 02:00:00 / 20.09.25 |
3.940 | -55.66% | 8.36% | -4.83% | -15.81% | -65.10% | 30.46% | 17.90% |
|
Fin Gala Sp.ADR-B 02:00:00 / 20.09.25 |
26.45 | -56.19% | 58.12% | -11.69% | -41.57% | -48.81% | -43.28% | 208.82% |
|
ClearOne Rg 02:00:00 / 20.09.25 |
5.390 | -56.20% | -68.27% | 13.00% | 25.93% | -4.43% | -37.79% | -46.60% |
|
Dermata Therape Rg 02:00:00 / 20.09.25 |
5.430 | -56.52% | -93.58% | 0.93% | 1.69% | -10.69% | -69.49% | -99.61% |
|
AVITA Medical Rg 02:00:00 / 20.09.25 |
5.470 | -56.72% | -59.62% | 19.96% | 12.09% | 0.37% | -49.68% | -11.36% |
|
Borealis Foods Rg-A 02:00:00 / 20.09.25 |
2.730 | -56.78% | 0.00% | 1.87% | -12.50% | -32.09% | -57.54% | 0.00% |
|
CXApp Inc Rg 02:00:00 / 20.09.25 |
0.7915 | -56.99% | -39.33% | 3.90% | -1.06% | -22.40% | -55.53% | -92.19% |
|
Alpha Modus Rg-A 02:00:00 / 20.09.25 |
1.230 | -57.00% | 0.00% | 8.85% | 8.85% | 6.03% | 0.00% | 0.00% |
|
Health Catalyst Rg 02:00:00 / 20.09.25 |
2.890 | -57.28% | -67.39% | -7.67% | -11.89% | -24.15% | -66.74% | -70.74% |
|
ImageneBio Rg 02:00:00 / 20.09.25 |
8.250 | -57.57% | -64.68% | -9.74% | -42.02% | -49.45% | -59.80% | -82.86% |
|
Antelope Enter Rg-A 02:00:00 / 20.09.25 |
3.590 | -57.69% | -96.06% | 8.46% | 12.19% | 32.96% | -90.82% | -98.78% |
|
INmune Bio Rg-AI 02:00:00 / 20.09.25 |
1.900 | -57.82% | -82.50% | -5.47% | -21.16% | -64.35% | -63.60% | -74.87% |
|
EHealth Rg 02:00:00 / 20.09.25 |
3.970 | -57.87% | -54.59% | -0.50% | 3.39% | -5.02% | 0.25% | -27.61% |
|
Columbus Mckinno Rg 02:00:00 / 20.09.25 |
15.050 | -57.95% | -59.87% | 4.22% | -2.21% | -2.46% | -53.42% | -45.51% |
|
Aterian Rg 02:00:00 / 20.09.25 |
0.9951 | -58.33% | -76.09% | 2.07% | -4.32% | -38.57% | -69.75% | -96.28% |
|
GEN Restnt Grp Rg-A 02:00:00 / 20.09.25 |
3.070 | -58.42% | -60.28% | -3.46% | -7.53% | -16.80% | -63.71% | 0.00% |
|
Innventure Rg 02:00:00 / 20.09.25 |
6.350 | -58.48% | 0.00% | -3.50% | 43.67% | 39.56% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Great Lakes Dred Rg 02:00:00 / 20.09.25 |
12.110 | -1.30% |
12.360 15:32 |
12.050 21:15 |
12.520 21.01.25 |
7.510 07.04.25 |
705'266 |
|
Great Southern B Rg 02:00:00 / 20.09.25 |
62.88 | -2.53% |
64.23 15:30 |
62.88 22:00 |
64.93 05.09.25 |
49.31 14.04.25 |
88'406 |
|
Green Plains Rg 02:00:00 / 20.09.25 |
9.650 | -6.13% |
10.270 16:41 |
9.575 21:53 |
11.750 28.08.25 |
3.145 21.04.25 |
3'091'302 |
|
Greene County Ba Rg 02:00:00 / 20.09.25 |
23.99 | -2.99% |
24.50 15:30 |
23.92 20:25 |
28.08 02.01.25 |
20.63 21.04.25 |
22'112 |
|
Greenidge Gen Rg-A 02:00:00 / 20.09.25 |
1.630 | 5.84% |
1.640 21:50 |
1.530 17:42 |
2.120 18.07.25 |
0.5800 09.04.25 |
102'354 |
|
Greenlan Hldgs Rg-A 02:00:00 / 20.09.25 |
3.550 | -5.84% |
3.720 15:56 |
3.520 21:47 |
1'327.50 06.01.25 |
2.850 14.07.25 |
6'866 |
|
Greenland Tech Rg 02:00:00 / 20.09.25 |
1.400 | 0.00% |
1.420 15:30 |
1.390 16:14 |
2.910 27.01.25 |
1.140 18.08.25 |
23'273 |
|
Greenlight Cap RE A 02:00:00 / 20.09.25 |
12.860 | -0.46% |
12.910 19:33 |
12.770 17:30 |
15.060 11.06.25 |
12.180 07.04.25 |
158'863 |
|
GreenPower Mtr Rg 02:00:00 / 20.09.25 |
3.770 | -4.07% |
3.980 15:45 |
3.720 21:51 |
10.800 10.01.25 |
2.281 05.09.25 |
16'415 |
|
Greenpro Capital Rg 02:00:00 / 20.09.25 |
1.310 | -1.87% |
1.370 16:19 |
1.260 15:30 |
2.500 14.07.25 |
0.8350 09.04.25 |
8'205 |
|
Greenwave Tech Rg 02:00:00 / 20.09.25 |
7.030 | -1.13% |
7.030 22:00 |
6.870 15:30 |
88.99 03.01.25 |
6.050 08.09.25 |
3'214 |
|
GRI Bio Rg 02:00:00 / 20.09.25 |
1.810 | -6.22% |
1.930 16:38 |
1.770 19:51 |
15.640 03.01.25 |
1.100 09.04.25 |
37'673 |
|
Grid Dyn Hldg Rg-A 02:00:00 / 20.09.25 |
7.530 | -3.09% |
8.080 17:24 |
7.510 21:59 |
25.50 21.02.25 |
7.375 10.09.25 |
1'624'770 |
|
Grifols Sp ADR-B 02:00:00 / 20.09.25 |
9.740 | -0.81% |
9.810 15:30 |
9.700 21:50 |
11.140 30.07.25 |
6.190 09.04.25 |
454'486 |
|
Grnwich LifeSci Rg 02:00:00 / 20.09.25 |
11.460 | -0.69% |
11.590 15:30 |
11.240 20:27 |
14.450 07.01.25 |
8.200 07.04.25 |
48'075 |
|
Grocer Outl Hldg Rg 02:00:00 / 20.09.25 |
16.550 | -2.47% |
16.940 15:30 |
16.400 16:45 |
19.405 08.08.25 |
10.260 26.02.25 |
2'172'032 |
|
Groupon Rg 02:00:00 / 20.09.25 |
22.52 | 0.45% |
23.16 17:02 |
22.21 15:39 |
43.05 07.08.25 |
9.210 11.03.25 |
1'171'125 |
|
GrowGeneration Rg 02:00:00 / 20.09.25 |
1.620 | -5.81% |
1.750 15:30 |
1.620 22:00 |
1.900 26.08.25 |
0.8253 11.04.25 |
562'582 |
|
Grupo Aero SpADR-B 02:00:00 / 20.09.25 |
107.09 | -0.44% |
109.50 19:08 |
107.09 22:00 |
115.02 17.07.25 |
68.48 03.01.25 |
40'242 |
|
GSI Technology Rg 02:00:00 / 20.09.25 |
3.660 | -0.54% |
3.740 15:30 |
3.600 19:05 |
5.880 21.07.25 |
1.620 07.04.25 |
100'616 |
|
GSIW Rg 02:00:00 / 20.09.25 |
0.1488 | 1.02% |
0.1520 16:08 |
0.1415 15:30 |
1.790 17.07.25 |
0.0850 08.09.25 |
483'809 |
|
GSR III Rg-A 02:00:00 / 20.09.25 |
10.580 | 2.42% |
10.615 21:57 |
10.320 15:30 |
11.490 23.06.25 |
9.880 03.01.25 |
963'234 |
|
GT Biopharma Rg 02:00:00 / 20.09.25 |
0.7821 | -4.88% |
0.8300 15:30 |
0.7818 21:23 |
3.850 27.06.25 |
0.6310 11.09.25 |
51'949 |
|
Guardant Health Rg 02:00:00 / 20.09.25 |
59.15 | 0.60% |
59.63 15:57 |
58.63 16:49 |
67.99 02.09.25 |
30.97 02.01.25 |
1'459'659 |
|
Guardforce Rg 02:00:00 / 20.09.25 |
1.200 | 2.56% |
1.220 19:43 |
1.150 15:30 |
3.870 06.01.25 |
0.7699 07.04.25 |
128'521 |