×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 20:29:58
- 27'473.86
- 1.04%
- 282.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 20:26:54 / 05.10.26 |
3.050 | -0.97% | -0.03 | 3.030 | 3.050 | 12'091 | |
|
Garden Stage Rg-A 16:20:03 / 05.10.26 |
9.710 | 2.10% | 0.20 | 9.460 | 10.160 | 2'372 | |
|
Garrett Motion Rg 20:29:12 / 05.10.26 |
26.94 | -0.48% | -0.13 | 26.93 | 26.94 | 158'135 | |
|
Gauzy Rg 18:45:53 / 05.10.26 |
4.680 | -8.77% | -0.45 | 4.660 | 5.200 | 1'237 | |
|
Gaxos.ai Rg 20:04:37 / 05.10.26 |
0.4983 | -3.41% | -0.02 | 0.4983 | 0.5059 | 53'442 | |
|
GBank Finl Hldg Rg 19:12:49 / 05.10.26 |
17.860 | -0.39% | -0.07 | 17.700 | 17.950 | 2'847 | |
|
GCL Global Rg 20:26:39 / 05.10.26 |
0.6874 | -7.05% | -0.05 | 0.6502 | 0.6998 | 92'157 | |
|
GCM Grosvenor Rg-A 20:26:23 / 05.10.26 |
13.150 | 0.77% | 0.10 | 13.150 | 13.170 | 34'917 | |
|
GCT Rg-A 20:26:53 / 05.10.26 |
54.84 | 2.03% | 1.09 | 54.70 | 54.88 | 73'163 | |
|
GD Culture Grp Rg 20:19:26 / 05.10.26 |
1.325 | -7.34% | -0.11 | 1.320 | 1.330 | 23'969 | |
|
GDEV Rg 15:30:00 / 05.10.26 |
10.600 | 2.02% | 0.21 | 11.000 | 11.450 | 365 | |
|
GDS Holding SpADR-A 20:29:31 / 05.10.26 |
29.46 | 6.84% | 1.89 | 29.45 | 29.47 | 249'521 | |
|
GE Hltc Tech Rg 20:29:52 / 05.10.26 |
65.63 | 2.08% | 1.34 | 65.62 | 65.64 | 574'678 | |
|
Gelteq Rg 19:05:05 / 05.10.26 |
0.5593 | 7.29% | 0.04 | 0.5250 | 0.5650 | 3'313 | |
|
Gemini Space Rg-A 20:29:30 / 05.10.26 |
4.760 | 1.93% | 0.09 | 4.760 | 4.770 | 175'457 | |
|
Gen Digital Rg 20:29:52 / 05.10.26 |
22.42 | 1.96% | 0.43 | 22.41 | 22.42 | 1'162'010 | |
|
GEN Restnt Grp Rg-A 19:26:28 / 05.10.26 |
1.580 | -1.86% | -0.03 | 1.570 | 1.660 | 2'491 | |
|
Genasys Rg 20:21:56 / 05.10.26 |
1.440 | -0.69% | -0.01 | 1.430 | 1.440 | 3'500 | |
|
GeneDx Hldg Rg 20:25:48 / 05.10.26 |
76.29 | 4.37% | 3.20 | 76.07 | 76.45 | 55'037 | |
|
Genelux Rg 20:29:58 / 05.10.26 |
2.620 | 2.34% | 0.06 | 2.600 | 2.630 | 20'765 | |
|
Genenta Sp ADS 17:07:40 / 05.10.26 |
0.7301 | 2.40% | 0.02 | 0.7200 | 0.7924 | 2'094 | |
|
General Cataly Rg-A 18:02:27 / 05.10.26 |
10.130 | 0.20% | 0.02 | 10.130 | 10.170 | 16 | |
|
General Fusion Rg 20:29:12 / 05.10.26 |
7.310 | -3.56% | -0.27 | 7.300 | 7.460 | 19'087 | |
|
General Purp Rg-A 16:45:57 / 05.10.26 |
10.090 | 0.00% | 0.00 | 10.090 | 10.100 | 23 | |
|
Generate Bio Rg 20:27:01 / 05.10.26 |
13.950 | 1.90% | 0.26 | 13.930 | 13.960 | 164'538 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Blaize Hldg Rg 20:28:49 / 05.10.26 |
0.4304 | -75.38% | 0.00% | -13.17% | 4.28% | -61.40% | -91.48% | 0.00% |
|
Agroz Rg-A 02:00:00 / 29.09.26 |
0.1890 | -75.45% | 0.00% | -0.68% | -12.94% | -55.73% | -93.41% | 0.00% |
|
CollPlant Biot Rg 17:31:44 / 05.10.26 |
3.490 | -75.46% | -90.36% | -9.82% | -2.54% | -1.50% | -85.34% | -94.01% |
|
Eva Live Rg 19:41:35 / 05.10.26 |
1.810 | -75.87% | -57.31% | -6.70% | -36.93% | -28.46% | -55.94% | 0.00% |
|
Elicio Theraptcs Rg 20:23:28 / 05.10.26 |
1.850 | -75.88% | -60.82% | 0.00% | -20.33% | -43.77% | -82.90% | -75.94% |
|
Datavault AI Rg 20:29:58 / 05.10.26 |
0.1547 | -76.37% | -92.48% | -3.91% | -24.50% | -56.31% | -92.56% | -99.81% |
|
Brera Hldg Rg - B 18:50:13 / 05.10.26 |
4.300 | -76.84% | -94.74% | -2.05% | 12.47% | -35.14% | -98.04% | -95.32% |
|
ABTS Rg 20:00:51 / 05.10.26 |
1.210 | -77.09% | -88.58% | 4.31% | -21.33% | 3.42% | -88.04% | -91.54% |
|
Decoy Therape Rg 19:49:06 / 05.10.26 |
1.680 | -77.27% | -99.47% | -27.27% | -36.33% | -71.23% | -96.44% | -99.82% |
|
Aldeyra Therapeu Rg 20:27:03 / 05.10.26 |
0.9248 | -77.41% | -76.55% | -20.28% | -20.95% | -52.08% | -83.22% | -80.69% |
|
Hang Feng Techn Rg 19:24:52 / 05.10.26 |
2.070 | -77.77% | 0.00% | 0.49% | -2.27% | -34.49% | -86.84% | 0.00% |
|
Cardlytics Rg 20:25:22 / 05.10.26 |
2.720 | -78.00% | -93.18% | -13.38% | -30.11% | -34.77% | -89.46% | -98.09% |
|
Concorde Intl Rg-A 15:30:00 / 05.10.26 |
0.3760 | -78.05% | 0.00% | -3.71% | -7.50% | -34.28% | -88.57% | 0.00% |
|
CVRx Rg 20:24:04 / 05.10.26 |
1.590 | -78.17% | -87.77% | -38.61% | -49.18% | -70.72% | -81.79% | -89.66% |
|
Greenlan Hldgs Rg-A 20:28:54 / 05.10.26 |
3.485 | -78.18% | -99.97% | 28.60% | -2.14% | 39.96% | -89.22% | -99.99% |
|
Alset Rg 15:30:01 / 05.10.26 |
0.7300 | -78.44% | -27.30% | -6.36% | -47.41% | -40.16% | -73.06% | -44.66% |
|
enGene Therap Rg 20:28:23 / 05.10.26 |
1.860 | -78.52% | -70.83% | -5.58% | 6.59% | 0.00% | -75.53% | 0.00% |
|
Exicure Rg 15:44:46 / 05.10.26 |
1.130 | -78.60% | -91.51% | -8.13% | -7.20% | -31.93% | -73.54% | -68.73% |
|
Co-Diagnostics Rg 20:29:43 / 05.10.26 |
1.140 | -78.65% | -95.20% | 2.70% | -6.90% | -56.32% | -90.00% | -96.57% |
|
Fly-E Rg 19:41:10 / 05.10.26 |
1.370 | -78.93% | -98.33% | -4.20% | -30.00% | -32.18% | -89.87% | 0.00% |
|
Context Therap Rg 20:26:35 / 05.10.26 |
0.3333 | -78.93% | -70.50% | 2.15% | -14.38% | -46.57% | -72.45% | -78.04% |
|
Creative Glbl Rg-A 20:18:26 / 05.10.26 |
3.740 | -78.94% | -96.86% | -8.07% | -13.36% | -16.44% | 0.00% | 0.00% |
|
Fold Hldg Rg-A 20:07:05 / 05.10.26 |
0.5733 | -79.27% | -95.13% | 12.39% | 0.43% | 22.63% | -86.15% | -94.83% |
|
Byrna Tech Rg 20:28:23 / 05.10.26 |
3.630 | -79.27% | -87.92% | 7.72% | -5.43% | -4.97% | -84.31% | 54.67% |
|
Beneficient Gr Rg-A 20:28:08 / 05.10.26 |
1.315 | -79.66% | -75.99% | -7.39% | -38.63% | -58.25% | -79.19% | -99.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GameSquare Hldg Rg 20:26:54 / 05.10.26 |
3.050 | -0.97% |
3.220 16:23 |
3.050 19:46 |
5.280 27.04.26 |
1.886 30.03.26 |
12'091 |
|
Garden Stage Rg-A 16:20:03 / 05.10.26 |
9.710 | 2.10% |
9.710 16:20 |
9.390 15:30 |
38.55 18.06.26 |
8.210 06.03.26 |
2'372 |
|
Garrett Motion Rg 20:29:12 / 05.10.26 |
26.94 | -0.48% |
27.16 19:58 |
26.57 15:55 |
36.24 30.06.26 |
16.850 02.01.26 |
158'135 |
|
Gauzy Rg 18:45:53 / 05.10.26 |
4.680 | -8.77% |
5.190 15:30 |
4.560 17:24 |
37.40 26.01.26 |
4.560 05.10.26 |
1'237 |
|
Gaxos.ai Rg 20:04:37 / 05.10.26 |
0.4983 | -3.41% |
0.5097 17:28 |
0.4735 15:46 |
2.630 03.02.26 |
0.4735 05.10.26 |
53'442 |
|
GBank Finl Hldg Rg 19:12:49 / 05.10.26 |
17.860 | -0.39% |
17.980 15:30 |
17.690 16:55 |
35.60 09.02.26 |
17.600 01.10.26 |
2'847 |
|
GCL Global Rg 20:26:39 / 05.10.26 |
0.6874 | -7.05% |
0.7880 15:30 |
0.6851 20:11 |
1.310 28.01.26 |
0.3808 13.07.26 |
92'157 |
|
GCM Grosvenor Rg-A 20:26:23 / 05.10.26 |
13.150 | 0.77% |
13.150 19:21 |
12.970 15:45 |
14.760 11.08.26 |
9.300 30.03.26 |
34'917 |
|
GCT Rg-A 20:26:53 / 05.10.26 |
54.84 | 2.03% |
54.84 20:26 |
53.43 15:41 |
56.27 06.08.26 |
31.10 08.06.26 |
73'163 |
|
GD Culture Grp Rg 20:19:26 / 05.10.26 |
1.325 | -7.34% |
1.410 15:30 |
1.320 15:47 |
2'000.00 06.05.26 |
1.240 28.09.26 |
23'969 |
|
GDEV Rg 15:30:00 / 05.10.26 |
10.600 | 2.02% |
10.600 15:30 |
10.600 15:30 |
23.73 27.01.26 |
10.030 01.10.26 |
365 |
|
GDS Holding SpADR-A 20:29:31 / 05.10.26 |
29.46 | 6.84% |
29.59 17:03 |
28.50 15:30 |
48.60 12.02.26 |
27.42 02.10.26 |
249'521 |
|
GE Hltc Tech Rg 20:29:52 / 05.10.26 |
65.63 | 2.08% |
65.65 20:22 |
63.37 15:37 |
89.75 08.01.26 |
58.75 29.04.26 |
574'678 |
|
Gelteq Rg 19:05:05 / 05.10.26 |
0.5593 | 7.29% |
0.5610 19:03 |
0.5363 16:47 |
2.010 11.06.26 |
0.3870 20.05.26 |
3'313 |
|
Gemini Space Rg-A 20:29:30 / 05.10.26 |
4.760 | 1.93% |
4.880 17:02 |
4.700 15:30 |
12.040 06.01.26 |
3.390 17.08.26 |
175'457 |
|
Gen Digital Rg 20:29:52 / 05.10.26 |
22.42 | 1.96% |
22.64 15:41 |
21.98 16:35 |
31.64 03.09.26 |
17.780 13.04.26 |
1'162'010 |
|
GEN Restnt Grp Rg-A 19:26:28 / 05.10.26 |
1.580 | -1.86% |
1.630 15:46 |
1.580 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
2'491 |
|
Genasys Rg 20:21:56 / 05.10.26 |
1.440 | -0.69% |
1.450 15:30 |
1.430 15:56 |
2.390 12.01.26 |
1.400 06.04.26 |
3'500 |
|
GeneDx Hldg Rg 20:25:48 / 05.10.26 |
76.29 | 4.37% |
76.35 19:53 |
73.35 15:30 |
140.67 09.01.26 |
32.22 06.05.26 |
55'037 |
|
Genelux Rg 20:29:58 / 05.10.26 |
2.620 | 2.34% |
2.625 20:27 |
2.480 16:37 |
4.960 05.01.26 |
2.290 30.03.26 |
20'765 |
|
Genenta Sp ADS 17:07:40 / 05.10.26 |
0.7301 | 2.40% |
0.7620 15:30 |
0.7287 16:07 |
2.570 02.06.26 |
0.5565 13.05.26 |
2'094 |
|
General Cataly Rg-A 18:02:27 / 05.10.26 |
10.130 | 0.20% |
10.120 15:30 |
10.120 15:30 |
10.220 22.06.26 |
9.965 23.06.26 |
16 |
|
General Fusion Rg 20:29:12 / 05.10.26 |
7.310 | -3.56% |
7.605 15:34 |
7.220 16:15 |
14.850 13.07.26 |
6.120 27.07.26 |
19'087 |
|
General Purp Rg-A 16:45:57 / 05.10.26 |
10.090 | 0.00% |
10.090 16:45 |
10.090 16:45 |
10.100 10.09.26 |
9.860 26.01.26 |
23 |
|
Generate Bio Rg 20:27:01 / 05.10.26 |
13.950 | 1.90% |
14.060 18:55 |
13.460 16:59 |
22.60 25.08.26 |
11.000 04.03.26 |
164'538 |