×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 02:00:00 / 24.09.24 |
53.18 | 2.17% | 1.13 | 53.17 | 53.20 | ||
|
GLAC Rg 02:00:00 / 24.09.24 |
10.490 | 0.58% | 0.06 | 10.440 | 10.500 | ||
|
Gladst Land REIT Rg 02:00:00 / 24.09.24 |
14.010 | 0.72% | 0.10 | 14.010 | 14.020 | ||
|
Gladsto Com REIT Rg 02:00:00 / 24.09.24 |
15.900 | 0.70% | 0.11 | 15.900 | 15.910 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 24.09.24 |
5.100 | -2.11% | -0.11 | 5.110 | 5.140 | ||
|
Glb Star Acqn Rg-A 21:59:30 / 23.09.24 |
11.200 | 1.36% | 0.15 | 11.200 | 12.230 | ||
|
Glbl Blockchain Rg 02:00:00 / 24.09.24 |
11.030 | 0.00% | 0.00 | 11.030 | 11.080 | ||
|
Gldnstn Acqn Rg 21:59:47 / 23.09.24 |
11.160 | -0.36% | -0.04 | 11.160 | 11.500 | ||
|
Glen Burnie Banc Rg 02:00:00 / 24.09.24 |
5.950 | -0.83% | -0.05 | 5.630 | 5.970 | ||
|
Glimpse Group Rg 02:00:00 / 24.09.24 |
0.7100 | -8.04% | -0.06 | 0.7020 | 0.7154 | ||
|
Global Mofy Rg-A 02:00:00 / 24.09.24 |
0.9505 | -3.99% | -0.04 | 0.9500 | 0.9790 | ||
|
Global Water Res Rg 02:00:00 / 24.09.24 |
12.880 | 1.10% | 0.14 | 12.830 | 12.910 | ||
|
Global-E Online Rg 02:00:00 / 24.09.24 |
38.00 | -0.13% | -0.05 | 37.96 | 38.02 | ||
|
Globalink Inv Rg 02:00:00 / 24.09.24 |
11.340 | 0.80% | 0.09 | 11.310 | 11.340 | ||
|
Globus Maritime Rg 02:00:00 / 24.09.24 |
2.040 | -6.42% | -0.14 | 2.040 | 2.070 | ||
|
Gluco Track Rg 02:00:00 / 24.09.24 |
2.420 | -9.02% | -0.24 | 2.420 | 2.450 | 3'697 | |
|
GlycoMimetics Rg 02:00:00 / 24.09.24 |
0.1645 | -0.18% | 0.00 | 0.1610 | 0.1632 | ||
|
GODN Rg 02:00:00 / 24.09.24 |
10.920 | -0.09% | -0.01 | 10.900 | 10.920 | ||
|
Gogo Rg 02:00:00 / 24.09.24 |
6.900 | 0.15% | 0.01 | 6.900 | 6.910 | ||
|
GOGORO Rg 02:00:00 / 24.09.24 |
0.5100 | -1.14% | -0.01 | 0.5060 | 0.5100 | ||
|
GoHealth Rg-A 02:00:00 / 24.09.24 |
9.540 | -4.60% | -0.46 | 9.520 | 9.590 | ||
|
Golar LNG Rg 02:00:00 / 24.09.24 |
34.52 | 1.20% | 0.41 | 34.53 | 34.54 | 345'082 | |
|
Golden Entertain Rg 02:00:00 / 24.09.24 |
30.47 | -2.87% | -0.90 | 30.47 | 30.49 | ||
|
Golden Heaven Rg-A 02:00:00 / 24.09.24 |
2.880 | -4.32% | -0.13 | 2.850 | 2.880 | 47'847 | |
|
Golden Ocean Gro Rg 02:00:00 / 24.09.24 |
12.210 | 0.25% | 0.03 | 12.200 | 12.210 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CRGO Rg 02:00:00 / 24.09.24 |
1.350 | -61.32% | 0.00% | -3.57% | -18.67% | -41.30% | -37.21% | 0.00% |
|
EyePoint Pharma Rg 02:00:00 / 24.09.24 |
8.290 | -61.45% | 154.57% | -6.22% | -10.86% | -0.24% | 3.24% | -16.02% |
|
Collective Aud Rg 23:20:00 / 23.09.24 |
0.5139 | -61.49% | -94.98% | 4.94% | 9.34% | -5.69% | -95.25% | 0.00% |
|
Array Tech Rg 02:00:00 / 24.09.24 |
6.370 | -61.85% | -66.84% | -8.74% | -7.55% | -33.44% | -72.47% | -63.83% |
|
GoPro Rg-A 02:00:00 / 24.09.24 |
1.310 | -62.54% | -73.90% | -2.24% | 1.55% | -5.76% | -59.69% | -86.18% |
|
Atomera Rg 02:00:00 / 24.09.24 |
2.450 | -62.77% | -58.04% | -4.67% | -17.23% | -34.67% | -59.20% | -87.82% |
|
23andMe Rg-A 02:00:00 / 24.09.24 |
0.3389 | -62.78% | -84.26% | -0.96% | 1.44% | -9.91% | -68.62% | -96.09% |
|
Editas Medicine Rg 02:00:00 / 24.09.24 |
3.660 | -62.78% | -57.50% | -4.44% | -6.63% | -20.61% | -48.49% | -93.52% |
|
AquaBounty Tech Rg 02:00:00 / 24.09.24 |
1.220 | -62.81% | -93.06% | 0.00% | 32.90% | -26.51% | -74.06% | -98.68% |
|
CJDS Rg 02:00:00 / 24.09.24 |
1.620 | -62.81% | -97.75% | 1.25% | -2.99% | -25.35% | -68.06% | -98.92% |
|
9F Sp ADR-A 02:00:00 / 24.09.24 |
1.300 | -62.94% | -63.98% | -17.20% | -21.69% | -30.48% | -53.57% | -96.50% |
|
Addentax Grp Rg 02:00:00 / 24.09.24 |
0.5250 | -63.11% | -95.09% | -7.89% | -16.27% | -35.19% | -58.98% | 0.00% |
|
Cyclacel Pharma Rg 02:00:00 / 24.09.24 |
1.000 | -63.30% | -90.20% | -6.54% | -20.00% | -38.27% | -78.97% | -98.75% |
|
Bridger Rg 02:00:00 / 24.09.24 |
2.410 | -63.39% | 0.00% | -1.63% | -19.13% | -31.14% | -70.82% | 0.00% |
|
EpicQuest Rg 21:58:52 / 23.09.24 |
0.6900 | -63.40% | -68.04% | 0.91% | -16.89% | -14.99% | -34.59% | -88.98% |
|
Enveric Bioscis Rg 02:00:00 / 24.09.24 |
0.4550 | -63.45% | -76.82% | -8.76% | -14.55% | -24.04% | -79.13% | -99.63% |
|
Caribou Bio Rg 02:00:00 / 24.09.24 |
1.900 | -63.87% | -67.04% | -6.40% | -14.03% | 19.50% | -61.69% | -91.20% |
|
36Kr Hldg ADS-A 02:00:00 / 24.09.24 |
0.1804 | -64.00% | -80.59% | -24.83% | -30.91% | -43.99% | -79.73% | -88.42% |
|
Evoke Pharma Rg 02:00:00 / 24.09.24 |
5.260 | -64.21% | -85.76% | 29.56% | 16.89% | -17.14% | -54.45% | -97.30% |
|
Dada Nexus Sp ADS 02:00:00 / 24.09.24 |
1.260 | -64.46% | -83.07% | 18.87% | 8.62% | -8.70% | -70.77% | -94.11% |
|
Bio-Key Intl Rg 02:00:00 / 24.09.24 |
1.110 | -64.67% | -77.35% | -33.13% | -17.78% | -32.73% | -87.88% | -98.06% |
|
Five9 Rg 02:00:00 / 24.09.24 |
27.59 | -64.71% | -59.08% | -4.17% | -17.98% | -36.65% | -57.59% | -83.82% |
|
Agenus Rg 02:00:00 / 24.09.24 |
5.300 | -64.73% | -87.61% | -12.83% | -9.71% | -68.24% | -76.75% | -94.89% |
|
Avinger Rg 02:00:00 / 24.09.24 |
0.9305 | -64.75% | -94.10% | -30.04% | -24.35% | -46.21% | -89.60% | -99.60% |
|
ABVL Rg 02:00:00 / 24.09.24 |
0.9180 | -64.81% | 0.00% | -15.00% | -42.63% | -10.87% | -72.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 02:00:00 / 24.09.24 |
53.18 | 2.17% |
53.80 18:47 |
52.48 15:52 |
78.52 09.02.24 |
40.73 08.08.24 |
610'115 |
|
GLAC Rg 02:00:00 / 24.09.24 |
10.490 | 0.58% |
10.490 22:00 |
10.430 15:30 |
10.560 06.02.24 |
10.090 02.01.24 |
2 |
|
Gladst Land REIT Rg 02:00:00 / 24.09.24 |
14.010 | 0.72% |
14.110 18:12 |
13.870 16:28 |
15.350 18.07.24 |
12.320 18.04.24 |
98'251 |
|
Gladsto Com REIT Rg 02:00:00 / 24.09.24 |
15.900 | 0.70% |
15.940 16:23 |
15.830 17:01 |
16.430 18.09.24 |
11.890 28.02.24 |
86'333 |
|
Glb SelfStg REIT Rg 02:00:00 / 24.09.24 |
5.100 | -2.11% |
5.200 15:30 |
5.100 22:00 |
5.840 07.05.24 |
4.020 12.03.24 |
3'656 |
|
Glb Star Acqn Rg-A 21:59:30 / 23.09.24 |
11.200 | 1.36% |
11.310 14.06.24 |
10.560 03.01.24 |
3'627 | ||
|
Glbl Blockchain Rg 02:00:00 / 24.09.24 |
11.030 | 0.00% |
11.030 17:58 |
11.030 17:58 |
12.980 20.08.24 |
10.550 02.01.24 |
198 |
|
Gldnstn Acqn Rg 21:59:47 / 23.09.24 |
11.160 | -0.36% |
12.000 05.04.24 |
10.750 02.01.24 |
1 | ||
|
Glen Burnie Banc Rg 02:00:00 / 24.09.24 |
5.950 | -0.83% |
5.960 15:30 |
5.950 22:00 |
7.100 05.02.24 |
3.510 14.06.24 |
135 |
|
Glimpse Group Rg 02:00:00 / 24.09.24 |
0.7100 | -8.04% |
0.7600 15:30 |
0.7027 21:03 |
1.720 09.01.24 |
0.7027 23.09.24 |
2'383 |
|
Global Mofy Rg-A 02:00:00 / 24.09.24 |
0.9505 | -3.99% |
1.040 15:47 |
0.9505 21:59 |
5.520 02.01.24 |
0.6500 19.03.24 |
783'703 |
|
Global Water Res Rg 02:00:00 / 24.09.24 |
12.880 | 1.10% |
12.900 16:39 |
12.690 20:28 |
13.420 06.03.24 |
11.410 15.08.24 |
7'291 |
|
Global-E Online Rg 02:00:00 / 24.09.24 |
38.00 | -0.13% |
38.23 15:30 |
37.27 17:02 |
42.83 12.02.24 |
28.11 16.05.24 |
230'440 |
|
Globalink Inv Rg 02:00:00 / 24.09.24 |
11.340 | 0.80% |
11.340 16:16 |
11.260 15:30 |
11.920 13.06.24 |
10.820 09.02.24 |
2'002 |
|
Globus Maritime Rg 02:00:00 / 24.09.24 |
2.040 | -6.42% |
2.210 15:30 |
2.020 20:16 |
2.710 02.01.24 |
1.405 06.09.24 |
25'955 |
|
Gluco Track Rg 02:00:00 / 24.09.24 |
2.420 | -9.02% |
2.600 15:30 |
2.420 22:00 |
4.920 22.04.24 |
0.9000 13.02.24 |
3'697 |
|
GlycoMimetics Rg 02:00:00 / 24.09.24 |
0.1645 | -0.18% |
0.1664 15:30 |
0.1610 21:52 |
3.520 23.01.24 |
0.1550 09.09.24 |
90'549 |
|
GODN Rg 02:00:00 / 24.09.24 |
10.920 | -0.09% |
10.920 22:00 |
10.860 15:30 |
10.940 23.08.24 |
9.400 23.05.24 |
20 |
|
Gogo Rg 02:00:00 / 24.09.24 |
6.900 | 0.15% |
6.970 15:40 |
6.835 18:26 |
11.170 07.02.24 |
6.720 18.09.24 |
224'059 |
|
GOGORO Rg 02:00:00 / 24.09.24 |
0.5100 | -1.14% |
0.5542 20:15 |
0.4800 17:07 |
2.580 02.01.24 |
0.4800 23.09.24 |
529'649 |
|
GoHealth Rg-A 02:00:00 / 24.09.24 |
9.540 | -4.60% |
10.130 15:37 |
9.390 19:58 |
14.800 23.07.24 |
7.280 20.08.24 |
6'876 |
|
Golar LNG Rg 02:00:00 / 24.09.24 |
34.52 | 1.20% |
34.68 16:35 |
34.06 15:30 |
36.52 24.07.24 |
19.950 29.02.24 |
345'082 |
|
Golden Entertain Rg 02:00:00 / 24.09.24 |
30.47 | -2.87% |
31.34 15:30 |
28.62 17:28 |
40.55 24.01.24 |
27.42 09.08.24 |
156'090 |
|
Golden Heaven Rg-A 02:00:00 / 24.09.24 |
2.880 | -4.32% |
2.970 15:48 |
2.680 17:50 |
42.00 30.01.24 |
2.510 20.09.24 |
47'847 |
|
Golden Ocean Gro Rg 02:00:00 / 24.09.24 |
12.210 | 0.25% |
12.315 16:32 |
12.115 15:31 |
15.770 21.05.24 |
9.510 09.01.24 |
273'088 |