×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 17:00:52
- 23'127.25
- -1.59%
- -372.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 16:56:44 / 06.11.25 |
2.080 | 1.96% | 0.04 | 1.980 | 2.140 | 1'672 | |
|
Alico Rg 15:30:00 / 06.11.25 |
32.25 | -0.68% | -0.22 | 32.26 | 32.45 | 789 | |
|
Align Technology Rg 16:56:33 / 06.11.25 |
133.58 | -2.65% | -3.63 | 133.20 | 133.69 | 49'673 | |
|
Alignment Hlthc Rg 17:00:42 / 06.11.25 |
16.740 | -1.88% | -0.32 | 16.730 | 16.750 | 93'068 | |
|
Aligos Therapt Rg 16:58:17 / 06.11.25 |
6.620 | -9.69% | -0.71 | 6.410 | 6.840 | 18'276 | |
|
Alkami Tech Rg 16:59:55 / 06.11.25 |
19.335 | 1.28% | 0.25 | 19.260 | 19.310 | 64'358 | |
|
Alkermes Rg 17:00:53 / 06.11.25 |
32.01 | 3.03% | 0.94 | 31.95 | 32.02 | 120'843 | |
|
Allarity Rg 17:00:36 / 06.11.25 |
1.170 | -4.10% | -0.05 | 1.160 | 1.170 | 23'219 | |
|
Allbirds Rg-A 16:21:46 / 06.11.25 |
7.950 | -4.10% | -0.34 | 7.690 | 8.030 | 3'413 | |
|
Allegiant Travel Rg 17:00:34 / 06.11.25 |
68.08 | -6.19% | -4.49 | 67.93 | 68.54 | 22'952 | |
|
Allegro Micro Rg 17:00:50 / 06.11.25 |
27.43 | 0.00% | 0.00 | 27.40 | 27.46 | 64'482 | |
|
Alliance Hldg-A Rg 16:56:34 / 06.11.25 |
6.520 | -2.69% | -0.18 | 6.280 | 6.540 | 491 | |
|
Alliance Resource 16:57:59 / 06.11.25 |
24.96 | 0.89% | 0.22 | 24.91 | 24.98 | 18'574 | |
|
Alliant Energy Rg 17:00:25 / 06.11.25 |
67.34 | 0.73% | 0.49 | 67.33 | 67.35 | 118'906 | |
|
Allied Gaming Rg 16:05:04 / 06.11.25 |
0.5760 | 1.77% | 0.01 | 0.5710 | 0.5729 | 21'339 | |
|
Allient Rg 17:00:32 / 06.11.25 |
49.97 | -6.62% | -3.54 | 49.34 | 50.09 | 67'599 | |
|
Allogene Therap Rg 16:58:55 / 06.11.25 |
1.060 | -4.50% | -0.05 | 1.050 | 1.060 | 175'445 | |
|
ALLOT Rg 16:53:33 / 06.11.25 |
9.080 | -1.84% | -0.17 | 9.060 | 9.110 | 48'639 | |
|
Alnylam Pharma Rg 16:59:58 / 06.11.25 |
440.90 | 1.46% | 6.34 | 440.68 | 441.33 | 35'579 | |
|
Alpha & Omega Rg 17:00:01 / 06.11.25 |
19.300 | -28.78% | -7.80 | 19.310 | 19.360 | 121'862 | |
|
Alpha Cognition Rg 16:39:10 / 06.11.25 |
5.750 | -2.21% | -0.13 | 5.570 | 6.300 | 22'383 | |
|
Alpha Modus Rg-A 16:28:34 / 06.11.25 |
1.030 | -2.83% | -0.03 | 1.020 | 1.060 | 1'209 | |
|
Alpha Tau Med Rg 16:27:02 / 06.11.25 |
3.950 | -1.25% | -0.05 | 3.800 | 4.040 | 767 | |
|
Alpha Tech Rg-A 15:30:00 / 06.11.25 |
11.200 | -26.99% | -4.14 | 11.200 | 16.750 | 91 | |
|
Alpha Teknova Rg 16:58:39 / 06.11.25 |
4.850 | -2.02% | -0.10 | 4.840 | 4.870 | 16'467 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BranchOut Food rG 16:11:59 / 06.11.25 |
3.200 | 86.05% | 164.46% | 1.59% | 52.38% | 46.12% | 92.77% | 0.00% |
|
DeFi Develop Rg 17:00:07 / 06.11.25 |
8.610 | 85.47% | 6.92% | -20.13% | -51.93% | -56.00% | 1'300.33% | 0.00% |
|
AirSculpt Tech Rg 17:00:22 / 06.11.25 |
9.220 | 85.16% | 28.30% | -12.85% | 7.21% | 47.76% | 28.23% | 79.63% |
|
Divsf Hlth REIT-SBI 16:51:42 / 06.11.25 |
4.280 | 85.00% | 13.77% | 2.88% | 3.88% | 22.99% | 59.70% | 254.58% |
|
Cogent Bioscis Rg 17:00:34 / 06.11.25 |
14.505 | 84.87% | 145.24% | -10.52% | -10.41% | 23.87% | 44.33% | 18.59% |
|
Frequency Electr Rg 16:58:40 / 06.11.25 |
32.22 | 84.77% | 212.51% | -13.90% | -16.66% | 5.85% | 151.33% | 543.23% |
|
Alnylam Pharma Rg 16:59:58 / 06.11.25 |
440.90 | 84.68% | 127.03% | -1.93% | -3.51% | -0.41% | 61.96% | 108.58% |
|
HUHUTECH Rg 16:54:50 / 06.11.25 |
10.000 | 84.60% | 0.00% | 64.47% | 91.94% | 49.93% | 134.74% | 0.00% |
|
Domo-B Rg 17:00:56 / 06.11.25 |
12.420 | 84.04% | 26.63% | -9.40% | -12.41% | -12.16% | 36.78% | -14.16% |
|
Ceco Environment Rg 17:00:16 / 06.11.25 |
53.95 | 83.59% | 173.67% | 12.51% | 7.88% | 20.83% | 113.33% | 376.39% |
|
Evolv Tech Rg-A 17:00:02 / 06.11.25 |
7.055 | 83.54% | 53.60% | -6.93% | -10.81% | -4.27% | 174.51% | 168.52% |
|
Hertz Global Rg 17:00:47 / 06.11.25 |
6.340 | 82.38% | -35.76% | 27.05% | 12.21% | 20.99% | 103.86% | -61.97% |
|
Cellectis Sp ADR 16:33:56 / 06.11.25 |
3.240 | 81.11% | 5.84% | -6.90% | -22.30% | 13.29% | 85.14% | 39.32% |
|
Hallador Energy Rg 16:46:11 / 06.11.25 |
20.62 | 80.87% | 134.28% | 1.98% | 3.46% | 20.16% | 94.16% | 156.31% |
|
Black Diamond Rg 16:56:48 / 06.11.25 |
4.040 | 80.84% | 37.72% | 5.76% | -6.48% | 44.80% | 27.04% | 75.11% |
|
Burning Sp ADR 16:43:02 / 06.11.25 |
12.270 | 80.74% | 31.18% | -0.41% | 43.01% | 75.29% | 240.83% | -37.44% |
|
Avadel Pharma Rg 17:00:40 / 06.11.25 |
18.910 | 80.40% | 34.28% | 0.42% | 33.17% | 40.07% | 20.29% | 222.45% |
|
Elbit Systems Lt Rg 16:58:09 / 06.11.25 |
469.31 | 80.22% | 118.10% | -0.64% | -7.05% | 2.08% | 103.93% | 136.40% |
|
Cleanspark Rg 17:00:53 / 06.11.25 |
15.790 | 80.02% | 50.32% | -10.74% | -21.40% | 58.69% | 16.36% | 447.19% |
|
Duos Tech Rg 17:00:46 / 06.11.25 |
10.110 | 78.26% | 270.14% | 5.31% | 18.94% | 63.33% | 115.57% | 205.44% |
|
HIVE Digital Rg 17:00:50 / 06.11.25 |
4.790 | 78.25% | 12.14% | -9.62% | -31.18% | 112.89% | 5.97% | 77.62% |
|
Belite Bio Sp ADR 16:03:48 / 06.11.25 |
113.49 | 78.16% | 145.73% | 15.69% | 44.57% | 64.53% | 37.75% | 302.94% |
|
GeneDx Hldg Rg 16:48:25 / 06.11.25 |
139.15 | 78.08% | 4'877.09% | 5.82% | 9.73% | 13.24% | 85.09% | 334.94% |
|
Bowman Cnsltng Rg 16:54:19 / 06.11.25 |
36.26 | 78.08% | 25.08% | -16.20% | -15.16% | -8.13% | 54.04% | 195.61% |
|
Carver Bancorp Rg 15:30:00 / 06.11.25 |
3.040 | 75.82% | 62.44% | 9.75% | 11.36% | 66.12% | 82.04% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 16:56:44 / 06.11.25 |
2.080 | 1.96% |
2.080 15:55 |
1.980 15:30 |
67.68 07.01.25 |
1.750 04.03.25 |
1'672 |
|
Alico Rg 15:30:00 / 06.11.25 |
32.25 | -0.68% |
32.25 15:30 |
32.25 15:30 |
35.90 27.10.25 |
25.68 03.01.25 |
789 |
|
Align Technology Rg 16:56:33 / 06.11.25 |
133.58 | -2.65% |
138.50 15:31 |
132.57 16:36 |
237.23 22.01.25 |
122.00 25.09.25 |
49'673 |
|
Alignment Hlthc Rg 17:00:42 / 06.11.25 |
16.740 | -1.88% |
16.950 15:30 |
16.695 16:53 |
21.04 08.04.25 |
11.300 06.01.25 |
93'068 |
|
Aligos Therapt Rg 16:58:17 / 06.11.25 |
6.620 | -9.69% |
6.880 15:30 |
6.250 15:36 |
46.75 06.01.25 |
3.760 11.04.25 |
18'276 |
|
Alkami Tech Rg 16:59:55 / 06.11.25 |
19.335 | 1.28% |
19.430 16:03 |
18.990 15:30 |
37.76 06.01.25 |
18.840 05.11.25 |
64'358 |
|
Alkermes Rg 17:00:53 / 06.11.25 |
32.01 | 3.03% |
32.37 16:32 |
30.95 15:38 |
36.44 18.02.25 |
25.30 08.09.25 |
120'843 |
|
Allarity Rg 17:00:36 / 06.11.25 |
1.170 | -4.10% |
1.210 15:30 |
1.160 16:52 |
2.350 26.08.25 |
0.6205 10.04.25 |
23'219 |
|
Allbirds Rg-A 16:21:46 / 06.11.25 |
7.950 | -4.10% |
8.300 15:30 |
7.910 16:05 |
12.800 10.06.25 |
3.930 09.04.25 |
3'413 |
|
Allegiant Travel Rg 17:00:34 / 06.11.25 |
68.08 | -6.19% |
71.17 15:42 |
67.79 16:37 |
107.40 31.01.25 |
39.82 22.04.25 |
22'952 |
|
Allegro Micro Rg 17:00:50 / 06.11.25 |
27.43 | 0.00% |
27.82 16:24 |
27.33 16:04 |
38.44 10.07.25 |
16.400 21.04.25 |
64'482 |
|
Alliance Hldg-A Rg 16:56:34 / 06.11.25 |
6.520 | -2.69% |
6.680 15:30 |
6.520 16:56 |
11.080 07.01.25 |
2.230 08.05.25 |
491 |
|
Alliance Resource 16:57:59 / 06.11.25 |
24.96 | 0.89% |
25.14 16:10 |
24.74 15:30 |
30.50 23.01.25 |
22.21 11.09.25 |
18'574 |
|
Alliant Energy Rg 17:00:25 / 06.11.25 |
67.34 | 0.73% |
67.40 16:59 |
66.76 15:30 |
69.72 24.10.25 |
56.31 13.01.25 |
118'906 |
|
Allied Gaming Rg 16:05:04 / 06.11.25 |
0.5760 | 1.77% |
0.5809 15:45 |
0.5600 15:42 |
3.790 28.05.25 |
0.5570 05.11.25 |
21'339 |
|
Allient Rg 17:00:32 / 06.11.25 |
49.97 | -6.62% |
50.70 15:30 |
44.38 16:05 |
58.03 29.10.25 |
19.250 04.04.25 |
67'599 |
|
Allogene Therap Rg 16:58:55 / 06.11.25 |
1.060 | -4.50% |
1.100 15:30 |
1.055 16:44 |
3.770 19.02.25 |
0.8621 14.05.25 |
175'445 |
|
ALLOT Rg 16:53:33 / 06.11.25 |
9.080 | -1.84% |
9.250 16:26 |
8.890 15:37 |
11.410 06.10.25 |
4.390 07.04.25 |
48'639 |
|
Alnylam Pharma Rg 16:59:58 / 06.11.25 |
440.90 | 1.46% |
445.45 16:16 |
431.78 15:30 |
495.31 20.10.25 |
206.13 09.04.25 |
35'579 |
|
Alpha & Omega Rg 17:00:01 / 06.11.25 |
19.300 | -28.78% |
20.85 15:59 |
18.400 15:34 |
46.63 07.02.25 |
15.895 21.04.25 |
121'862 |
|
Alpha Cognition Rg 16:39:10 / 06.11.25 |
5.750 | -2.21% |
5.900 16:28 |
5.750 16:31 |
11.540 10.07.25 |
3.750 08.04.25 |
22'383 |
|
Alpha Modus Rg-A 16:28:34 / 06.11.25 |
1.030 | -2.83% |
1.070 15:30 |
1.030 16:03 |
5.820 13.02.25 |
0.8636 05.09.25 |
1'209 |
|
Alpha Tau Med Rg 16:27:02 / 06.11.25 |
3.950 | -1.25% |
3.960 16:27 |
3.935 16:12 |
4.640 01.10.25 |
2.300 04.04.25 |
767 |
|
Alpha Tech Rg-A 15:30:00 / 06.11.25 |
11.200 | -26.99% |
16.100 15:30 |
16.100 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
91 |
|
Alpha Teknova Rg 16:58:39 / 06.11.25 |
4.850 | -2.02% |
4.990 15:55 |
4.850 16:50 |
10.370 27.01.25 |
3.950 10.09.25 |
16'467 |