×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 17:25:41
- 27'397.55
- 0.76%
- 206.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 17:24:26 / 05.10.26 |
55.96 | 2.34% | 1.28 | 55.83 | 56.00 | 11'083 | |
|
ALARUM Sp ADR 16:12:03 / 05.10.26 |
1.700 | -2.30% | -0.04 | 1.710 | 1.740 | 20'105 | |
|
Alaunos Rg 17:20:44 / 05.10.26 |
0.8001 | -2.43% | -0.02 | 0.7841 | 0.8200 | 592 | |
|
Aldabra 4 Rg-A 15:30:04 / 05.10.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.040 | 901 | |
|
Aldel Fin Rg-A 16:03:21 / 05.10.26 |
10.770 | -0.74% | -0.08 | 10.770 | 10.850 | 2 | |
|
Aldeyra Therapeu Rg 17:25:37 / 05.10.26 |
0.9847 | -15.84% | -0.19 | 0.9838 | 0.9939 | 167'872 | |
|
AleAnna Rg A 17:06:48 / 05.10.26 |
2.650 | -0.75% | -0.02 | 2.610 | 2.680 | 4'727 | |
|
Alector Rg 17:25:03 / 05.10.26 |
2.240 | 23.76% | 0.43 | 2.230 | 2.240 | 6'704'897 | |
|
Alerus Financial Rg 17:08:38 / 05.10.26 |
32.40 | -0.83% | -0.27 | 32.42 | 32.51 | 5'814 | |
|
Algma Steel Grp Rg 17:25:03 / 05.10.26 |
4.340 | 0.00% | 0.00 | 4.340 | 4.350 | 49'607 | |
|
Algorhythm Hldg Rg 16:28:50 / 05.10.26 |
0.1606 | -1.95% | 0.00 | 0.1599 | 0.1640 | 4'341 | |
|
Alico Rg 16:59:54 / 05.10.26 |
38.31 | 0.00% | 0.00 | 38.30 | 38.68 | 1'136 | |
|
Align Technology Rg 17:24:51 / 05.10.26 |
141.38 | -1.64% | -2.36 | 141.28 | 141.51 | 75'443 | |
|
Alignment Hlthc Rg 17:24:23 / 05.10.26 |
8.270 | 4.16% | 0.33 | 8.260 | 8.280 | 503'733 | |
|
Aligos Therapt Rg 15:30:00 / 05.10.26 |
5.570 | 0.54% | 0.03 | 5.320 | 5.720 | 105 | |
|
Alkami Tech Rg 17:25:39 / 05.10.26 |
14.190 | 2.16% | 0.30 | 14.170 | 14.200 | 46'875 | |
|
Alkermes Rg 17:24:13 / 05.10.26 |
42.48 | 1.75% | 0.73 | 42.45 | 42.50 | 93'461 | |
|
All In FutureT Rg 17:22:20 / 05.10.26 |
5.900 | 31.99% | 1.43 | 5.860 | 5.950 | 74'355 | |
|
Allarity Rg 16:59:50 / 05.10.26 |
1.030 | -0.96% | -0.01 | 0.9900 | 1.040 | 8'364 | |
|
Allegiant Travel Rg 17:25:40 / 05.10.26 |
75.61 | -2.58% | -2.00 | 75.20 | 75.64 | 16'098 | |
|
Allegro Micro Rg 17:24:22 / 05.10.26 |
38.37 | -2.93% | -1.16 | 38.31 | 38.39 | 112'468 | |
|
Alliance Hldg-A Rg 17:09:01 / 05.10.26 |
4.680 | 4.23% | 0.19 | 4.460 | 4.880 | 2'517 | |
|
Alliance Resource 17:18:46 / 05.10.26 |
24.88 | 1.43% | 0.35 | 24.85 | 24.90 | 15'686 | |
|
Alliant Energy Rg 17:25:34 / 05.10.26 |
64.42 | 0.14% | 0.09 | 64.43 | 64.45 | 182'821 | |
|
Allient Rg 16:28:35 / 05.10.26 |
120.03 | 1.46% | 1.73 | 118.88 | 119.47 | 6'112 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
COMPASS Path Sp ADR 17:25:28 / 05.10.26 |
11.375 | 72.46% | 214.81% | -14.02% | -10.32% | -13.73% | 80.84% | 73.22% |
|
CEVA Rg 17:25:17 / 05.10.26 |
36.78 | 72.40% | 17.59% | 6.02% | 37.66% | -13.88% | 26.92% | 90.35% |
|
Funko-A Rg 17:24:16 / 05.10.26 |
5.905 | 72.35% | -56.24% | 8.15% | 3.17% | 3.78% | 77.33% | -19.17% |
|
Five9 Rg 17:25:15 / 05.10.26 |
34.71 | 71.37% | -15.45% | 0.14% | 3.28% | 34.48% | 50.32% | -46.21% |
|
CPI Card Group Rg 17:13:20 / 05.10.26 |
24.50 | 69.35% | -16.83% | -1.17% | -11.97% | 27.34% | 56.95% | 34.89% |
|
HeartFlow Rg 17:24:28 / 05.10.26 |
50.50 | 69.19% | 0.00% | 1.15% | 0.84% | 93.02% | 35.45% | 0.00% |
|
Axe Compute Rg 17:13:24 / 05.10.26 |
11.815 | 68.95% | -1.79% | -2.76% | 13.21% | 68.54% | -17.38% | -74.56% |
|
Community Bancor Rg 16:32:56 / 05.10.26 |
41.83 | 67.94% | 150.30% | 0.99% | 4.60% | 4.99% | 85.60% | 157.39% |
|
GRAIL Rg 17:23:39 / 05.10.26 |
146.47 | 67.38% | 702.58% | 10.44% | 78.32% | 104.00% | 137.39% | 0.00% |
|
Edgewise Therap Rg 17:24:31 / 05.10.26 |
41.06 | 66.83% | 55.06% | 3.19% | -3.88% | -0.51% | 167.49% | 617.50% |
|
CBAK Energy Tech Rg 17:24:50 / 05.10.26 |
1.340 | 66.45% | 47.87% | 18.58% | 41.33% | 168.00% | 0.00% | 0.00% |
|
HighPeak Energy Rg 17:20:20 / 05.10.26 |
8.240 | 65.61% | -46.60% | 8.56% | -2.48% | 12.11% | 12.26% | -51.18% |
|
Eledon Pharma Rg 17:22:08 / 05.10.26 |
2.495 | 64.90% | -39.56% | -5.49% | -17.55% | -35.36% | -12.76% | 60.65% |
|
Halozyme Therape Rg 17:25:22 / 05.10.26 |
107.78 | 63.24% | 129.78% | -4.53% | -0.30% | 41.61% | 60.94% | 191.48% |
|
Aura Minerals Rg 17:25:40 / 05.10.26 |
85.28 | 62.55% | 586.92% | 9.73% | -3.49% | 59.37% | 132.94% | 1'273.16% |
|
CG Oncology Rg 17:22:34 / 05.10.26 |
66.09 | 62.28% | 134.94% | -5.06% | -9.76% | -8.84% | 73.33% | 0.00% |
|
Consensus Cloud Rg 17:04:42 / 05.10.26 |
35.69 | 62.05% | 48.20% | 3.63% | 0.00% | -5.56% | 28.15% | 46.90% |
|
Comstock Hldg Rg-A 17:06:57 / 05.10.26 |
19.200 | 61.53% | 134.92% | -1.69% | -11.25% | 24.76% | 36.36% | 291.04% |
|
Amneal Phrmctl Rg-A 17:23:53 / 05.10.26 |
20.30 | 61.11% | 156.31% | -0.98% | 16.40% | 18.16% | 92.42% | 374.30% |
|
BrghtSprng Hlth Rg 17:25:39 / 05.10.26 |
61.46 | 60.88% | 253.79% | 8.70% | -0.79% | -11.75% | 112.89% | 0.00% |
|
Frequency Electr Rg 17:23:35 / 05.10.26 |
84.14 | 59.79% | 364.52% | 2.00% | 41.80% | 54.39% | 119.86% | 1'146.81% |
|
Divsf Hlth REIT-SBI 17:23:05 / 05.10.26 |
7.650 | 59.38% | 236.09% | -3.89% | 2.93% | -12.57% | 77.08% | 308.99% |
|
Artiva Biothrp Rg 17:25:21 / 05.10.26 |
6.720 | 59.21% | -32.24% | -4.68% | -38.96% | -24.75% | 129.35% | 0.00% |
|
Arteris Rg 17:25:40 / 05.10.26 |
24.42 | 59.10% | 142.00% | 5.62% | 15.40% | -25.53% | 79.82% | 277.06% |
|
Immucell Rg 16:07:05 / 05.10.26 |
9.720 | 58.54% | 89.32% | -1.62% | -1.52% | -12.27% | 53.07% | 86.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 17:24:26 / 05.10.26 |
55.96 | 2.34% |
55.96 17:24 |
54.81 15:30 |
58.11 24.08.26 |
41.49 13.05.26 |
11'083 |
|
ALARUM Sp ADR 16:12:03 / 05.10.26 |
1.700 | -2.30% |
1.700 15:30 |
1.700 15:30 |
10.750 15.06.26 |
1.170 02.09.26 |
20'105 |
|
Alaunos Rg 17:20:44 / 05.10.26 |
0.8001 | -2.43% |
0.8200 15:30 |
0.8001 17:20 |
3.970 08.01.26 |
0.8001 05.10.26 |
592 |
|
Aldabra 4 Rg-A 15:30:04 / 05.10.26 |
10.020 | 0.00% |
10.020 15:30 |
10.020 15:30 |
10.050 10.07.26 |
9.820 16.03.26 |
901 |
|
Aldel Fin Rg-A 16:03:21 / 05.10.26 |
10.770 | -0.74% |
10.850 16:03 |
10.850 16:03 |
10.850 02.10.26 |
10.480 14.01.26 |
2 |
|
Aldeyra Therapeu Rg 17:25:37 / 05.10.26 |
0.9847 | -15.84% |
1.180 15:30 |
0.9418 17:12 |
5.930 30.01.26 |
0.9418 05.10.26 |
167'872 |
|
AleAnna Rg A 17:06:48 / 05.10.26 |
2.650 | -0.75% |
2.680 15:43 |
2.630 16:35 |
10.610 31.03.26 |
2.310 12.01.26 |
4'727 |
|
Alector Rg 17:25:03 / 05.10.26 |
2.240 | 23.76% |
2.730 15:30 |
2.055 16:05 |
2.750 02.09.26 |
1.370 14.07.26 |
6'704'897 |
|
Alerus Financial Rg 17:08:38 / 05.10.26 |
32.40 | -0.83% |
32.69 16:20 |
32.40 17:08 |
34.39 04.08.26 |
22.07 02.01.26 |
5'814 |
|
Algma Steel Grp Rg 17:25:03 / 05.10.26 |
4.340 | 0.00% |
4.420 16:21 |
4.300 15:33 |
5.900 01.06.26 |
3.365 19.03.26 |
49'607 |
|
Algorhythm Hldg Rg 16:28:50 / 05.10.26 |
0.1606 | -1.95% |
0.1640 15:30 |
0.1599 15:53 |
4.580 17.02.26 |
0.1460 29.09.26 |
4'341 |
|
Alico Rg 16:59:54 / 05.10.26 |
38.31 | 0.00% |
38.31 16:59 |
37.99 15:52 |
45.00 09.04.26 |
34.72 07.01.26 |
1'136 |
|
Align Technology Rg 17:24:51 / 05.10.26 |
141.38 | -1.64% |
141.73 17:07 |
138.50 15:58 |
200.23 21.04.26 |
138.50 05.10.26 |
75'443 |
|
Alignment Hlthc Rg 17:24:23 / 05.10.26 |
8.270 | 4.16% |
8.345 17:04 |
8.090 15:58 |
25.11 07.07.26 |
7.375 24.09.26 |
503'733 |
|
Aligos Therapt Rg 15:30:00 / 05.10.26 |
5.570 | 0.54% |
5.570 15:30 |
5.570 15:30 |
10.410 08.01.26 |
3.990 27.07.26 |
105 |
|
Alkami Tech Rg 17:25:39 / 05.10.26 |
14.190 | 2.16% |
14.280 16:21 |
13.930 15:30 |
24.45 06.01.26 |
13.210 29.09.26 |
46'875 |
|
Alkermes Rg 17:24:13 / 05.10.26 |
42.48 | 1.75% |
42.75 16:06 |
41.72 15:46 |
55.67 07.07.26 |
27.00 18.03.26 |
93'461 |
|
All In FutureT Rg 17:22:20 / 05.10.26 |
5.900 | 31.99% |
5.940 16:55 |
5.080 15:30 |
5.940 22.05.26 |
1.505 06.02.26 |
74'355 |
|
Allarity Rg 16:59:50 / 05.10.26 |
1.030 | -0.96% |
1.040 15:30 |
0.9999 16:08 |
1.820 27.05.26 |
0.7700 03.02.26 |
8'364 |
|
Allegiant Travel Rg 17:25:40 / 05.10.26 |
75.61 | -2.58% |
77.55 15:30 |
75.23 17:11 |
123.23 02.07.26 |
69.71 19.05.26 |
16'098 |
|
Allegro Micro Rg 17:24:22 / 05.10.26 |
38.37 | -2.93% |
39.56 15:30 |
37.86 15:50 |
71.76 30.06.26 |
26.20 02.01.26 |
112'468 |
|
Alliance Hldg-A Rg 17:09:01 / 05.10.26 |
4.680 | 4.23% |
4.690 16:02 |
4.500 15:31 |
8.170 02.01.26 |
4.380 18.02.26 |
2'517 |
|
Alliance Resource 17:18:46 / 05.10.26 |
24.88 | 1.43% |
24.88 17:18 |
24.52 15:38 |
29.43 27.03.26 |
23.03 05.01.26 |
15'686 |
|
Alliant Energy Rg 17:25:34 / 05.10.26 |
64.42 | 0.14% |
64.78 16:41 |
63.99 15:45 |
78.80 07.07.26 |
62.55 01.10.26 |
182'821 |
|
Allient Rg 16:28:35 / 05.10.26 |
120.03 | 1.46% |
120.03 16:28 |
117.42 15:57 |
120.16 02.10.26 |
54.22 02.01.26 |
6'112 |