×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 23:20:00 / 07.07.26 |
185.22 | -1.68% | -3.17 | 185.19 | 185.25 | 298'965 | |
|
Alignment Hlthc Rg 23:20:00 / 07.07.26 |
24.05 | -2.08% | -0.51 | 24.05 | 24.06 | 1'532'444 | |
|
Aligos Therapt Rg 23:20:00 / 07.07.26 |
6.090 | 4.10% | 0.24 | 6.090 | 6.180 | 168'065 | |
|
Alkami Tech Rg 23:20:00 / 07.07.26 |
18.510 | -2.32% | -0.44 | 18.480 | 18.510 | 643'548 | |
|
Alkermes Rg 23:20:00 / 07.07.26 |
55.22 | 0.15% | 0.08 | 55.22 | 55.23 | 670'390 | |
|
All In FutureT Rg 23:20:00 / 07.07.26 |
1.940 | -9.35% | -0.20 | 1.930 | 1.950 | 6'559 | |
|
Allarity Rg 23:20:00 / 07.07.26 |
1.130 | -5.83% | -0.07 | 1.100 | 1.130 | 46'606 | |
|
Allegiant Travel Rg 23:20:00 / 07.07.26 |
111.14 | -3.87% | -4.48 | 111.14 | 111.18 | 208'125 | |
|
Allegro Micro Rg 23:20:00 / 07.07.26 |
51.55 | -8.86% | -5.01 | 51.53 | 51.58 | 1'147'325 | |
|
Alliance Hldg-A Rg 23:20:00 / 07.07.26 |
5.860 | -2.01% | -0.12 | 5.720 | 6.020 | 1'789 | |
|
Alliance Resource 23:20:00 / 07.07.26 |
23.85 | 0.29% | 0.07 | 23.82 | 23.85 | 48'982 | |
|
Alliant Energy Rg 23:20:00 / 07.07.26 |
77.65 | 1.40% | 1.07 | 77.63 | 77.65 | 779'145 | |
|
Allient Rg 23:20:00 / 07.07.26 |
82.53 | -6.40% | -5.64 | 82.45 | 82.77 | 131'029 | |
|
Allogene Therap Rg 23:20:00 / 07.07.26 |
2.150 | 2.87% | 0.06 | 2.140 | 2.150 | 2'495'590 | |
|
ALLOT Rg 23:20:00 / 07.07.26 |
8.430 | -1.75% | -0.15 | 8.420 | 8.430 | 80'268 | |
|
Alnylam Pharma Rg 23:20:00 / 07.07.26 |
321.59 | 2.73% | 8.55 | 321.32 | 321.65 | 342'151 | |
|
Alpha & Omega Rg 23:20:00 / 07.07.26 |
34.77 | -9.07% | -3.47 | 34.76 | 34.77 | 300'294 | |
|
Alpha Cognition Rg 23:20:00 / 07.07.26 |
8.100 | 2.53% | 0.20 | 7.790 | 8.150 | 17'072 | |
|
Alpha Compute Rg 23:20:00 / 07.07.26 |
0.2498 | 0.28% | 0.00 | 0.2454 | 0.2500 | 69'405 | |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% | 0.00 | ||||
|
Alpha Tau Med Rg 23:20:00 / 07.07.26 |
12.755 | -6.04% | -0.82 | 12.730 | 12.800 | 288'959 | |
|
Alpha Tech Rg-A 23:20:00 / 07.07.26 |
10.770 | -2.18% | -0.24 | 10.000 | 12.600 | 29 | |
|
Alpha Teknova Rg 23:20:00 / 07.07.26 |
5.430 | -1.81% | -0.10 | 5.420 | 5.430 | 55'998 | |
|
Alphab Rg-C-NV 23:20:00 / 07.07.26 |
363.62 | -0.35% | -1.28 | 363.54 | 363.60 | 5'114'481 | |
|
Alphabet-A Rg 23:20:00 / 07.07.26 |
367.03 | 0.16% | 0.57 | 366.98 | 367.06 | 8'187'726 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cuprina Hldgs Rg-A 23:20:00 / 07.07.26 |
5.740 | 76.83% | 0.00% | -12.90% | 141.18% | 93.92% | -89.75% | 0.00% |
|
Aurora Innovtn Rg-A 23:20:00 / 07.07.26 |
6.310 | 76.82% | 7.78% | -7.48% | 2.44% | 35.12% | 21.35% | 145.57% |
|
ARKO Rg 23:20:00 / 07.07.26 |
7.850 | 75.11% | 20.64% | -2.24% | 2.88% | 38.20% | 72.91% | 0.89% |
|
Himax Tech Sp ADR 23:20:00 / 07.07.26 |
14.050 | 74.73% | 77.99% | -8.41% | -23.10% | 40.78% | 52.55% | 108.30% |
|
Axcelis Techs Rg 23:20:00 / 07.07.26 |
131.54 | 74.22% | 100.33% | -30.57% | -20.07% | 16.35% | 77.25% | -19.09% |
|
Bicara Therap Rg 23:20:00 / 07.07.26 |
30.40 | 73.62% | 67.74% | 2.39% | 47.86% | 32.29% | 228.29% | 0.00% |
|
EuroDry Rg 23:20:00 / 07.07.26 |
21.61 | 73.40% | 100.70% | -1.28% | -2.96% | 2.17% | 126.52% | 64.05% |
|
Inno Hldgs Rg 02:00:00 / 09.06.26 |
39.49 | 73.20% | -98.22% | 0.00% | 0.00% | 902.28% | -93.91% | 0.00% |
|
IES Holdings Rg 23:20:00 / 07.07.26 |
609.47 | 72.43% | 233.79% | -17.04% | -16.09% | 12.01% | 107.46% | 1'157.57% |
|
Entegris Rg 23:20:00 / 07.07.26 |
135.08 | 72.31% | 46.55% | -24.90% | 0.54% | -1.72% | 55.23% | 36.54% |
|
Cullinan Thera Rg 23:20:00 / 07.07.26 |
18.160 | 72.08% | 46.22% | -0.27% | 37.78% | 26.55% | 147.07% | 69.94% |
|
Avnet Rg 23:20:00 / 07.07.26 |
81.48 | 71.51% | 57.61% | -8.26% | -6.27% | 13.56% | 44.83% | 67.30% |
|
ArriVent Bio Rg 23:20:00 / 07.07.26 |
34.18 | 71.42% | 29.47% | -1.61% | 11.88% | 23.66% | 68.13% | 0.00% |
|
ASML Hold NY Sp ADR 23:20:00 / 07.07.26 |
1'747.28 | 70.59% | 163.33% | -12.17% | -1.72% | 15.08% | 120.03% | 160.98% |
|
Consensus Cloud Rg 23:20:00 / 07.07.26 |
36.67 | 70.26% | 55.70% | -3.88% | 7.16% | 48.76% | 54.99% | 23.38% |
|
CrwdStrik Hldg Rg-A 23:20:00 / 07.07.26 |
194.62 | 70.13% | 133.08% | 2.01% | 20.71% | 95.36% | 53.33% | 455.34% |
|
Air T Rg 23:20:00 / 07.07.26 |
27.41 | 70.12% | 60.40% | 7.74% | 24.48% | 22.37% | 21.82% | 24.76% |
|
Adeia Rg 23:20:00 / 07.07.26 |
28.39 | 70.03% | 109.80% | -13.79% | -7.01% | 3.99% | 93.92% | 171.83% |
|
Gorilla Tech Rg 23:20:00 / 07.07.26 |
17.670 | 69.69% | 2.60% | -11.12% | 9.89% | 49.62% | -16.85% | -11.34% |
|
4D Molecular Rg 23:20:00 / 07.07.26 |
12.820 | 69.60% | 128.37% | -3.61% | 38.89% | 32.71% | 203.79% | -29.68% |
|
TJGC Grp Rg 23:20:00 / 07.07.26 |
4.500 | 69.47% | 0.00% | -0.66% | -22.81% | 59.59% | -50.50% | 0.00% |
|
Fluent Rg 23:20:00 / 07.07.26 |
3.870 | 69.17% | 61.11% | 3.75% | 75.91% | 21.70% | 92.54% | 5.73% |
|
Digi Internation Rg 23:20:00 / 07.07.26 |
70.16 | 69.14% | 142.21% | -6.39% | 6.01% | 27.40% | 98.58% | 89.69% |
|
Carter Bankshs Rg 23:20:00 / 07.07.26 |
32.32 | 68.87% | 88.74% | -4.97% | 12.53% | 32.24% | 80.06% | 126.31% |
|
Broadwind Rg 23:20:00 / 07.07.26 |
4.160 | 68.55% | 153.72% | -13.87% | 1.22% | 89.95% | 128.57% | 24.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Align Technology Rg 23:20:00 / 07.07.26 |
185.22 | -1.68% |
190.05 15:30 |
183.94 16:10 |
200.23 21.04.26 |
151.58 20.05.26 |
298'965 |
|
Alignment Hlthc Rg 23:20:00 / 07.07.26 |
24.05 | -2.08% |
25.11 17:12 |
23.88 21:59 |
25.11 07.07.26 |
13.055 01.06.26 |
1'532'444 |
|
Aligos Therapt Rg 23:20:00 / 07.07.26 |
6.090 | 4.10% |
6.280 18:33 |
5.550 16:39 |
10.410 08.01.26 |
4.820 05.06.26 |
168'065 |
|
Alkami Tech Rg 23:20:00 / 07.07.26 |
18.510 | -2.32% |
19.230 15:32 |
18.430 21:59 |
24.45 06.01.26 |
13.990 22.06.26 |
643'548 |
|
Alkermes Rg 23:20:00 / 07.07.26 |
55.22 | 0.15% |
55.67 15:32 |
53.68 16:19 |
55.67 07.07.26 |
27.00 18.03.26 |
670'390 |
|
All In FutureT Rg 23:20:00 / 07.07.26 |
1.940 | -9.35% |
2.080 15:30 |
1.930 18:34 |
5.940 22.05.26 |
1.505 06.02.26 |
6'559 |
|
Allarity Rg 23:20:00 / 07.07.26 |
1.130 | -5.83% |
1.190 15:30 |
1.050 18:35 |
1.820 27.05.26 |
0.7700 03.02.26 |
46'606 |
|
Allegiant Travel Rg 23:20:00 / 07.07.26 |
111.14 | -3.87% |
119.80 15:30 |
110.20 21:34 |
123.23 02.07.26 |
69.71 19.05.26 |
208'125 |
|
Allegro Micro Rg 23:20:00 / 07.07.26 |
51.55 | -8.86% |
53.71 18:22 |
50.51 16:42 |
71.76 30.06.26 |
26.20 02.01.26 |
1'147'325 |
|
Alliance Hldg-A Rg 23:20:00 / 07.07.26 |
5.860 | -2.01% |
6.090 15:30 |
5.790 20:50 |
8.170 02.01.26 |
4.380 18.02.26 |
1'789 |
|
Alliance Resource 23:20:00 / 07.07.26 |
23.85 | 0.29% |
23.88 21:57 |
23.56 19:24 |
29.43 27.03.26 |
23.03 05.01.26 |
48'982 |
|
Alliant Energy Rg 23:20:00 / 07.07.26 |
77.65 | 1.40% |
78.80 16:42 |
77.33 15:30 |
78.80 07.07.26 |
63.88 05.01.26 |
779'145 |
|
Allient Rg 23:20:00 / 07.07.26 |
82.53 | -6.40% |
86.23 15:30 |
79.74 16:38 |
104.59 25.06.26 |
54.22 02.01.26 |
131'029 |
|
Allogene Therap Rg 23:20:00 / 07.07.26 |
2.150 | 2.87% |
2.180 21:50 |
1.975 15:52 |
4.460 13.04.26 |
1.315 02.01.26 |
2'495'590 |
|
ALLOT Rg 23:20:00 / 07.07.26 |
8.430 | -1.75% |
8.680 19:07 |
8.350 16:27 |
11.900 07.01.26 |
6.140 27.03.26 |
80'268 |
|
Alnylam Pharma Rg 23:20:00 / 07.07.26 |
321.59 | 2.73% |
321.93 20:50 |
315.42 16:13 |
426.91 07.01.26 |
273.17 18.06.26 |
342'151 |
|
Alpha & Omega Rg 23:20:00 / 07.07.26 |
34.77 | -9.07% |
35.71 15:31 |
33.60 16:25 |
54.34 03.06.26 |
17.010 06.02.26 |
300'294 |
|
Alpha Cognition Rg 23:20:00 / 07.07.26 |
8.100 | 2.53% |
8.140 20:56 |
7.800 15:30 |
8.150 06.07.26 |
4.500 05.02.26 |
17'072 |
|
Alpha Compute Rg 23:20:00 / 07.07.26 |
0.2498 | 0.28% |
0.2498 22:00 |
0.2352 16:20 |
3.290 13.01.26 |
0.1780 23.04.26 |
69'405 |
|
Alpha Modus Rg-A 02:00:00 / 13.06.26 |
0.1332 | 0.00% |
1.210 29.01.26 |
0.1320 12.06.26 |
96'919 | ||
|
Alpha Tau Med Rg 23:20:00 / 07.07.26 |
12.755 | -6.04% |
13.410 15:30 |
12.300 16:14 |
14.050 06.07.26 |
4.760 02.01.26 |
288'959 |
|
Alpha Tech Rg-A 23:20:00 / 07.07.26 |
10.770 | -2.18% |
11.300 16:50 |
10.770 22:00 |
50.00 09.01.26 |
10.770 07.07.26 |
29 |
|
Alpha Teknova Rg 23:20:00 / 07.07.26 |
5.430 | -1.81% |
5.540 15:30 |
5.200 16:16 |
6.060 02.07.26 |
1.910 17.02.26 |
55'998 |
|
Alphab Rg-C-NV 23:20:00 / 07.07.26 |
363.62 | -0.35% |
370.89 15:56 |
362.43 21:44 |
404.43 18.05.26 |
271.54 30.03.26 |
5'114'481 |
|
Alphabet-A Rg 23:20:00 / 07.07.26 |
367.03 | 0.16% |
373.16 15:56 |
365.51 21:44 |
408.60 18.05.26 |
272.11 30.03.26 |
8'187'726 |