×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 15:45:57
- 21'821.28
- -1.22%
- -269.41
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alkami Tech Rg 15:44:51 / 20.03.26 |
16.955 | 0.15% | 0.03 | 16.970 | 17.010 | 98'084 | |
|
Alkermes Rg 15:45:53 / 20.03.26 |
27.94 | -1.62% | -0.46 | 27.91 | 27.96 | 261'155 | |
|
Allarity Rg 15:44:43 / 20.03.26 |
1.110 | 0.91% | 0.01 | 1.100 | 1.120 | 5'333 | |
|
Allbirds Rg-A 15:34:32 / 20.03.26 |
3.175 | -0.47% | -0.02 | 3.130 | 3.240 | 125 | |
|
Allegiant Travel Rg 15:44:23 / 20.03.26 |
79.52 | 0.37% | 0.29 | 79.25 | 79.85 | 21'501 | |
|
Allegro Micro Rg 15:45:17 / 20.03.26 |
30.52 | -1.26% | -0.39 | 30.49 | 30.60 | 117'956 | |
|
Alliance Hldg-A Rg 15:08:31 / 20.03.26 |
6.760 | -0.59% | -0.04 | 6.500 | 6.990 | 325 | |
|
Alliance Resource 15:31:33 / 20.03.26 |
28.46 | 0.11% | 0.03 | 28.27 | 28.67 | 7'760 | |
|
Alliant Energy Rg 15:45:17 / 20.03.26 |
70.35 | -1.36% | -0.97 | 70.34 | 70.37 | 315'410 | |
|
Allied Gaming Rg 15:45:28 / 20.03.26 |
0.2752 | -5.10% | -0.01 | 0.2708 | 0.2750 | 5'771 | |
|
Allient Rg 15:38:58 / 20.03.26 |
59.75 | -2.64% | -1.62 | 59.30 | 60.67 | 27'728 | |
|
Allogene Therap Rg 15:45:19 / 20.03.26 |
2.220 | 0.00% | 0.00 | 2.220 | 2.230 | 226'697 | |
|
ALLOT Rg 15:45:29 / 20.03.26 |
6.410 | -2.58% | -0.17 | 6.410 | 6.430 | 11'858 | |
|
Alnylam Pharma Rg 15:45:45 / 20.03.26 |
321.05 | 3.20% | 9.95 | 320.36 | 321.17 | 127'479 | |
|
Alpha & Omega Rg 15:43:59 / 20.03.26 |
21.48 | -0.69% | -0.15 | 21.31 | 21.54 | 23'744 | |
|
Alpha Cognition Rg 14:30:00 / 20.03.26 |
5.800 | -0.85% | -0.05 | 5.650 | 5.820 | 398 | |
|
Alpha Modus Rg-A 15:00:43 / 20.03.26 |
0.3452 | -4.69% | -0.02 | 0.3531 | 0.3699 | 3'612 | |
|
Alpha Tau Med Rg 15:44:55 / 20.03.26 |
7.150 | -2.32% | -0.17 | 7.150 | 7.230 | 9'839 | |
|
Alpha Tech Rg-A 15:36:36 / 20.03.26 |
15.640 | -9.60% | -1.66 | 15.640 | 17.500 | 23 | |
|
Alpha Teknova Rg 15:37:07 / 20.03.26 |
2.860 | 0.35% | 0.01 | 2.850 | 2.920 | 13'438 | |
|
Alphab Rg-C-NV 15:45:58 / 20.03.26 |
300.54 | -1.70% | -5.19 | 300.54 | 300.57 | 3'708'452 | |
|
Alphabet-A Rg 15:45:58 / 20.03.26 |
301.84 | -1.72% | -5.29 | 301.83 | 301.87 | 4'718'335 | |
|
Alphatec Holding Rg 15:45:06 / 20.03.26 |
12.590 | -1.02% | -0.13 | 12.600 | 12.650 | 116'279 | |
|
AlphaTON Cap Rg 15:44:12 / 20.03.26 |
0.3502 | 2.10% | 0.01 | 0.3463 | 0.3581 | 27'115 | |
|
Alset Rg 15:43:38 / 20.03.26 |
1.830 | -1.61% | -0.03 | 1.830 | 1.940 | 20 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 15:45:00 / 20.03.26 |
1.385 | 32.35% | -92.33% | -13.44% | -34.36% | 22.57% | -37.33% | -99.71% |
|
Intergroup Corp Rg 14:44:04 / 20.03.26 |
38.00 | 32.16% | 168.19% | 3.46% | 34.99% | 38.38% | 207.44% | -14.46% |
|
Alector Rg 15:44:29 / 20.03.26 |
2.050 | 32.05% | 8.99% | -6.82% | 3.02% | 41.38% | 51.85% | -67.41% |
|
Bel Fuse-A 15:14:35 / 20.03.26 |
192.75 | 31.64% | 121.84% | 6.86% | -10.77% | 22.47% | 164.37% | 525.05% |
|
Datasea Rg 14:45:07 / 20.03.26 |
0.8289 | 31.59% | -61.23% | -3.29% | -6.79% | 2.55% | -59.21% | -94.97% |
|
Acacia Res-Ac Techs 15:45:39 / 20.03.26 |
4.910 | 31.55% | 13.36% | 0.61% | 18.03% | 31.64% | 43.57% | 17.14% |
|
Escalade Rg 15:08:52 / 20.03.26 |
17.340 | 31.28% | 24.02% | 0.93% | 22.94% | 29.60% | 17.24% | 38.68% |
|
LeonaBio Rg 15:29:24 / 20.03.26 |
10.190 | 31.18% | 69.25% | 33.03% | 83.27% | 36.23% | 206.84% | -61.51% |
|
Cohu Rg 15:45:27 / 20.03.26 |
29.45 | 30.43% | 13.67% | 8.09% | -6.69% | 25.37% | 77.84% | -18.46% |
|
ALT5 Sigma Rg 15:44:30 / 20.03.26 |
1.425 | 30.00% | -69.25% | 7.14% | -1.04% | 20.76% | -69.87% | 11.72% |
|
Epsilon Energy Rg 15:37:10 / 20.03.26 |
6.040 | 29.96% | -2.90% | 7.66% | 21.04% | 25.83% | -11.70% | 26.68% |
|
Inventiva Sp ADS 15:41:50 / 20.03.26 |
6.000 | 29.89% | 180.93% | 0.17% | -11.11% | 33.93% | 106.90% | 45.54% |
|
AST SpceMobile Rg-A 15:45:55 / 20.03.26 |
94.88 | 29.55% | 345.92% | 9.89% | 18.30% | 31.86% | 269.02% | 1'434.91% |
|
Great Lakes Dred Rg 15:45:14 / 20.03.26 |
16.950 | 29.19% | 50.13% | 0.18% | 0.36% | 27.06% | 86.06% | 251.66% |
|
Gold.com Rg 15:42:59 / 20.03.26 |
42.70 | 29.13% | 60.47% | -10.05% | -27.41% | 23.45% | 50.25% | 47.48% |
|
Andersons Rg 15:41:33 / 20.03.26 |
66.56 | 28.94% | 69.20% | -5.92% | 1.38% | 24.78% | 57.27% | 79.71% |
|
Gulf Res Rg 14:30:01 / 20.03.26 |
4.800 | 28.92% | -15.61% | 2.78% | -15.04% | 34.45% | -29.26% | -82.78% |
|
Euroseas Rg 15:34:33 / 20.03.26 |
67.44 | 28.88% | 172.15% | 7.05% | 10.78% | 23.95% | 119.25% | 478.50% |
|
Artiva Biothrp Rg 15:23:35 / 20.03.26 |
5.480 | 28.67% | -45.24% | -11.33% | 17.09% | 31.10% | 28.34% | 0.00% |
|
Gaxos.ai Rg 15:21:10 / 20.03.26 |
1.320 | 28.30% | -47.08% | -4.35% | 2.33% | 24.53% | 10.00% | -91.85% |
|
Clean Enrg Tchn Rg 15:16:19 / 20.03.26 |
0.9001 | 28.24% | -89.89% | 6.58% | 16.58% | 4.66% | -90.48% | -98.62% |
|
Consensus Cloud Rg 15:36:23 / 20.03.26 |
27.31 | 28.23% | 17.27% | -9.12% | -8.57% | 16.96% | 15.48% | -11.98% |
|
Australian Rg 14:36:29 / 20.03.26 |
0.6300 | 28.19% | -44.05% | -14.22% | 8.62% | 7.51% | -52.99% | 0.00% |
|
ASML Hold NY Sp ADR 15:45:52 / 20.03.26 |
1'320.56 | 27.72% | 97.15% | -1.87% | -10.14% | 23.10% | 84.38% | 115.62% |
|
GDS Holding SpADR-A 15:45:37 / 20.03.26 |
41.72 | 27.65% | 87.50% | -2.66% | -7.45% | 17.85% | 50.78% | 180.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Alkami Tech Rg 15:44:51 / 20.03.26 |
16.955 | 0.15% |
17.040 15:20 |
16.500 14:40 |
24.45 06.01.26 |
14.130 26.02.26 |
98'084 |
|
Alkermes Rg 15:45:53 / 20.03.26 |
27.94 | -1.62% |
28.88 14:40 |
27.94 15:45 |
35.32 10.02.26 |
27.00 18.03.26 |
261'155 |
|
Allarity Rg 15:44:43 / 20.03.26 |
1.110 | 0.91% |
1.110 15:43 |
1.080 14:35 |
1.410 09.03.26 |
0.7700 03.02.26 |
5'333 |
|
Allbirds Rg-A 15:34:32 / 20.03.26 |
3.175 | -0.47% |
3.175 15:34 |
3.170 14:30 |
4.610 12.01.26 |
2.440 06.03.26 |
125 |
|
Allegiant Travel Rg 15:44:23 / 20.03.26 |
79.52 | 0.37% |
79.52 15:44 |
77.86 15:14 |
117.92 09.02.26 |
73.97 13.03.26 |
21'501 |
|
Allegro Micro Rg 15:45:17 / 20.03.26 |
30.52 | -1.26% |
31.04 14:45 |
30.36 15:25 |
43.81 12.02.26 |
26.20 02.01.26 |
117'956 |
|
Alliance Hldg-A Rg 15:08:31 / 20.03.26 |
6.760 | -0.59% |
6.760 15:08 |
6.690 14:30 |
8.170 02.01.26 |
4.380 18.02.26 |
325 |
|
Alliance Resource 15:31:33 / 20.03.26 |
28.46 | 0.11% |
28.64 14:56 |
28.39 14:44 |
28.94 19.03.26 |
23.03 05.01.26 |
7'760 |
|
Alliant Energy Rg 15:45:17 / 20.03.26 |
70.35 | -1.36% |
71.51 14:31 |
70.21 15:22 |
73.41 16.03.26 |
63.88 05.01.26 |
315'410 |
|
Allied Gaming Rg 15:45:28 / 20.03.26 |
0.2752 | -5.10% |
0.2866 14:30 |
0.2652 15:10 |
0.5884 19.02.26 |
0.2509 06.02.26 |
5'771 |
|
Allient Rg 15:38:58 / 20.03.26 |
59.75 | -2.64% |
62.00 14:51 |
59.29 15:30 |
69.92 09.02.26 |
54.22 02.01.26 |
27'728 |
|
Allogene Therap Rg 15:45:19 / 20.03.26 |
2.220 | 0.00% |
2.255 15:06 |
2.160 14:37 |
2.800 27.02.26 |
1.315 02.01.26 |
226'697 |
|
ALLOT Rg 15:45:29 / 20.03.26 |
6.410 | -2.58% |
6.560 14:31 |
6.350 15:21 |
11.900 07.01.26 |
6.200 27.02.26 |
11'858 |
|
Alnylam Pharma Rg 15:45:45 / 20.03.26 |
321.05 | 3.20% |
322.40 15:43 |
311.05 14:30 |
426.91 07.01.26 |
298.00 12.02.26 |
127'479 |
|
Alpha & Omega Rg 15:43:59 / 20.03.26 |
21.48 | -0.69% |
21.74 14:48 |
21.38 15:08 |
23.60 22.01.26 |
17.010 06.02.26 |
23'744 |
|
Alpha Cognition Rg 14:30:00 / 20.03.26 |
5.800 | -0.85% |
5.800 14:30 |
5.800 14:30 |
6.700 09.01.26 |
4.500 05.02.26 |
398 |
|
Alpha Modus Rg-A 15:00:43 / 20.03.26 |
0.3452 | -4.69% |
0.3670 14:30 |
0.3452 15:00 |
1.210 29.01.26 |
0.3332 19.03.26 |
3'612 |
|
Alpha Tau Med Rg 15:44:55 / 20.03.26 |
7.150 | -2.32% |
7.350 14:30 |
7.150 15:20 |
8.590 25.02.26 |
4.760 02.01.26 |
9'839 |
|
Alpha Tech Rg-A 15:36:36 / 20.03.26 |
15.640 | -9.60% |
16.930 14:30 |
16.930 14:30 |
50.00 09.01.26 |
15.680 11.03.26 |
23 |
|
Alpha Teknova Rg 15:37:07 / 20.03.26 |
2.860 | 0.35% |
2.910 14:45 |
2.830 15:01 |
4.250 06.01.26 |
1.910 17.02.26 |
13'438 |
|
Alphab Rg-C-NV 15:45:58 / 20.03.26 |
300.54 | -1.70% |
304.32 14:30 |
299.99 15:01 |
350.15 03.02.26 |
294.12 09.03.26 |
3'708'452 |
|
Alphabet-A Rg 15:45:58 / 20.03.26 |
301.84 | -1.72% |
306.00 14:30 |
301.31 15:01 |
349.00 03.02.26 |
294.10 09.03.26 |
4'718'335 |
|
Alphatec Holding Rg 15:45:06 / 20.03.26 |
12.590 | -1.02% |
12.700 14:30 |
12.500 15:12 |
23.29 08.01.26 |
11.930 09.03.26 |
116'279 |
|
AlphaTON Cap Rg 15:44:12 / 20.03.26 |
0.3502 | 2.10% |
0.3506 15:27 |
0.3400 15:04 |
3.290 13.01.26 |
0.3300 19.03.26 |
27'115 |
|
Alset Rg 15:43:38 / 20.03.26 |
1.830 | -1.61% |
1.830 14:30 |
1.830 14:30 |
3.925 07.01.26 |
1.520 06.03.26 |
20 |