×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 17:23:58
- 23'108.71
- -1.66%
- -391.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 16:56:44 / 06.11.25 |
2.080 | 1.96% | 0.04 | 1.980 | 2.150 | 1'674 | |
|
Alico Rg 15:30:00 / 06.11.25 |
32.25 | -0.68% | -0.22 | 32.27 | 32.45 | 799 | |
|
Align Technology Rg 17:22:53 / 06.11.25 |
133.14 | -2.97% | -4.07 | 132.92 | 133.40 | 60'585 | |
|
Alignment Hlthc Rg 17:22:34 / 06.11.25 |
16.720 | -1.99% | -0.34 | 16.710 | 16.730 | 108'022 | |
|
Aligos Therapt Rg 17:17:15 / 06.11.25 |
6.500 | -11.32% | -0.83 | 6.490 | 6.660 | 18'616 | |
|
Alkami Tech Rg 17:22:59 / 06.11.25 |
19.240 | 0.79% | 0.15 | 19.110 | 19.260 | 73'526 | |
|
Alkermes Rg 17:23:58 / 06.11.25 |
32.32 | 4.02% | 1.25 | 32.30 | 32.33 | 147'998 | |
|
Allarity Rg 17:23:52 / 06.11.25 |
1.180 | -3.28% | -0.04 | 1.170 | 1.180 | 26'986 | |
|
Allbirds Rg-A 16:21:46 / 06.11.25 |
7.950 | -4.10% | -0.34 | 7.690 | 7.900 | 3'511 | |
|
Allegiant Travel Rg 17:05:04 / 06.11.25 |
69.17 | -4.69% | -3.40 | 68.51 | 69.08 | 24'166 | |
|
Allegro Micro Rg 17:22:55 / 06.11.25 |
27.14 | -1.06% | -0.29 | 27.12 | 27.22 | 79'000 | |
|
Alliance Hldg-A Rg 17:18:25 / 06.11.25 |
6.540 | -2.39% | -0.16 | 6.440 | 6.760 | 791 | |
|
Alliance Resource 17:21:57 / 06.11.25 |
24.99 | 1.01% | 0.25 | 24.91 | 25.00 | 20'762 | |
|
Alliant Energy Rg 17:23:23 / 06.11.25 |
67.22 | 0.55% | 0.37 | 67.19 | 67.22 | 165'709 | |
|
Allied Gaming Rg 17:07:23 / 06.11.25 |
0.5700 | 0.71% | 0.00 | 0.5631 | 0.5694 | 22'748 | |
|
Allient Rg 17:23:02 / 06.11.25 |
49.94 | -6.67% | -3.57 | 49.81 | 50.62 | 75'690 | |
|
Allogene Therap Rg 17:21:49 / 06.11.25 |
1.075 | -3.15% | -0.04 | 1.070 | 1.080 | 207'714 | |
|
ALLOT Rg 17:20:53 / 06.11.25 |
9.050 | -2.16% | -0.20 | 9.000 | 9.050 | 52'141 | |
|
Alnylam Pharma Rg 17:21:48 / 06.11.25 |
440.73 | 1.42% | 6.17 | 439.10 | 440.93 | 50'772 | |
|
Alpha & Omega Rg 17:22:45 / 06.11.25 |
19.560 | -27.82% | -7.54 | 19.430 | 19.680 | 128'286 | |
|
Alpha Cognition Rg 17:19:49 / 06.11.25 |
5.530 | -5.95% | -0.35 | 5.400 | 5.720 | 22'865 | |
|
Alpha Modus Rg-A 16:28:34 / 06.11.25 |
1.030 | -2.83% | -0.03 | 1.020 | 1.040 | 1'296 | |
|
Alpha Tau Med Rg 16:27:02 / 06.11.25 |
3.950 | -1.25% | -0.05 | 3.840 | 3.980 | 767 | |
|
Alpha Tech Rg-A 17:22:26 / 06.11.25 |
11.200 | -26.99% | -4.14 | 11.200 | 16.750 | 108 | |
|
Alpha Teknova Rg 17:16:32 / 06.11.25 |
4.920 | -0.61% | -0.03 | 4.920 | 4.980 | 18'659 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BranchOut Food rG 16:11:59 / 06.11.25 |
3.200 | 86.05% | 164.46% | 1.59% | 52.38% | 46.12% | 92.77% | 0.00% |
|
DeFi Develop Rg 17:23:20 / 06.11.25 |
8.620 | 85.47% | 6.92% | -20.04% | -51.87% | -55.95% | 1'301.95% | 0.00% |
|
AirSculpt Tech Rg 17:22:53 / 06.11.25 |
9.180 | 85.16% | 28.30% | -13.23% | 6.74% | 47.12% | 27.68% | 79.63% |
|
Divsf Hlth REIT-SBI 17:22:15 / 06.11.25 |
4.290 | 85.00% | 13.77% | 3.13% | 4.13% | 23.28% | 60.07% | 254.58% |
|
Cogent Bioscis Rg 17:22:25 / 06.11.25 |
14.535 | 84.87% | 145.24% | -10.33% | -10.22% | 24.12% | 44.63% | 18.59% |
|
Frequency Electr Rg 17:18:53 / 06.11.25 |
32.56 | 84.77% | 212.51% | -12.99% | -15.78% | 6.96% | 153.98% | 543.23% |
|
Alnylam Pharma Rg 17:21:48 / 06.11.25 |
440.73 | 84.68% | 127.03% | -1.96% | -3.55% | -0.45% | 61.90% | 108.58% |
|
HUHUTECH Rg 17:15:15 / 06.11.25 |
10.000 | 84.60% | 0.00% | 64.47% | 91.94% | 49.93% | 134.74% | 0.00% |
|
Domo-B Rg 17:19:42 / 06.11.25 |
12.460 | 84.04% | 26.63% | -9.18% | -12.13% | -11.88% | 37.22% | -14.16% |
|
Ceco Environment Rg 17:22:28 / 06.11.25 |
53.96 | 83.59% | 173.67% | 12.53% | 7.90% | 20.85% | 113.36% | 376.39% |
|
Evolv Tech Rg-A 17:23:06 / 06.11.25 |
7.030 | 83.54% | 53.60% | -7.26% | -11.13% | -4.61% | 173.54% | 168.52% |
|
Hertz Global Rg 17:23:19 / 06.11.25 |
6.280 | 82.38% | -35.76% | 25.85% | 11.15% | 19.85% | 101.93% | -61.97% |
|
Cellectis Sp ADR 17:23:16 / 06.11.25 |
3.200 | 81.11% | 5.84% | -8.05% | -23.26% | 11.89% | 82.86% | 39.32% |
|
Hallador Energy Rg 17:21:50 / 06.11.25 |
20.47 | 80.87% | 134.28% | 1.24% | 2.71% | 19.29% | 92.75% | 156.31% |
|
Black Diamond Rg 17:22:46 / 06.11.25 |
4.040 | 80.84% | 37.72% | 5.76% | -6.48% | 44.80% | 27.04% | 75.11% |
|
Burning Sp ADR 16:43:02 / 06.11.25 |
12.270 | 80.74% | 31.18% | -0.41% | 43.01% | 75.29% | 240.83% | -37.44% |
|
Avadel Pharma Rg 17:23:18 / 06.11.25 |
18.880 | 80.40% | 34.28% | 0.27% | 32.96% | 39.85% | 20.10% | 222.45% |
|
Elbit Systems Lt Rg 17:18:09 / 06.11.25 |
470.10 | 80.22% | 118.10% | -0.47% | -6.89% | 2.25% | 104.28% | 136.40% |
|
Cleanspark Rg 17:23:51 / 06.11.25 |
15.545 | 80.02% | 50.32% | -12.13% | -22.62% | 56.23% | 14.55% | 447.19% |
|
Duos Tech Rg 17:22:25 / 06.11.25 |
10.325 | 78.26% | 270.14% | 7.55% | 21.47% | 66.80% | 120.15% | 205.44% |
|
HIVE Digital Rg 17:23:56 / 06.11.25 |
4.740 | 78.25% | 12.14% | -10.57% | -31.90% | 110.67% | 4.87% | 77.62% |
|
Belite Bio Sp ADR 16:03:48 / 06.11.25 |
113.49 | 78.16% | 145.73% | 15.69% | 44.57% | 64.53% | 37.75% | 302.94% |
|
GeneDx Hldg Rg 17:10:52 / 06.11.25 |
137.00 | 78.08% | 4'877.09% | 4.18% | 8.04% | 11.49% | 82.23% | 334.94% |
|
Bowman Cnsltng Rg 17:21:37 / 06.11.25 |
36.26 | 78.08% | 25.08% | -16.20% | -15.16% | -8.13% | 54.04% | 195.61% |
|
Carver Bancorp Rg 17:16:30 / 06.11.25 |
3.160 | 75.82% | 62.44% | 14.08% | 15.75% | 72.68% | 89.22% | -18.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Algorhythm Hldg Rg 16:56:44 / 06.11.25 |
2.080 | 1.96% |
2.080 15:55 |
1.980 15:30 |
67.68 07.01.25 |
1.750 04.03.25 |
1'674 |
|
Alico Rg 15:30:00 / 06.11.25 |
32.25 | -0.68% |
32.25 15:30 |
32.25 15:30 |
35.90 27.10.25 |
25.68 03.01.25 |
799 |
|
Align Technology Rg 17:22:53 / 06.11.25 |
133.14 | -2.97% |
138.50 15:31 |
132.57 16:36 |
237.23 22.01.25 |
122.00 25.09.25 |
60'585 |
|
Alignment Hlthc Rg 17:22:34 / 06.11.25 |
16.720 | -1.99% |
16.950 15:30 |
16.695 16:53 |
21.04 08.04.25 |
11.300 06.01.25 |
108'022 |
|
Aligos Therapt Rg 17:17:15 / 06.11.25 |
6.500 | -11.32% |
6.880 15:30 |
6.250 15:36 |
46.75 06.01.25 |
3.760 11.04.25 |
18'616 |
|
Alkami Tech Rg 17:22:59 / 06.11.25 |
19.240 | 0.79% |
19.430 16:03 |
18.990 15:30 |
37.76 06.01.25 |
18.840 05.11.25 |
73'526 |
|
Alkermes Rg 17:23:58 / 06.11.25 |
32.32 | 4.02% |
32.37 16:32 |
30.95 15:38 |
36.44 18.02.25 |
25.30 08.09.25 |
147'998 |
|
Allarity Rg 17:23:52 / 06.11.25 |
1.180 | -3.28% |
1.210 15:30 |
1.160 16:52 |
2.350 26.08.25 |
0.6205 10.04.25 |
26'986 |
|
Allbirds Rg-A 16:21:46 / 06.11.25 |
7.950 | -4.10% |
8.300 15:30 |
7.910 16:05 |
12.800 10.06.25 |
3.930 09.04.25 |
3'511 |
|
Allegiant Travel Rg 17:05:04 / 06.11.25 |
69.17 | -4.69% |
71.17 15:42 |
67.79 16:37 |
107.40 31.01.25 |
39.82 22.04.25 |
24'166 |
|
Allegro Micro Rg 17:22:55 / 06.11.25 |
27.14 | -1.06% |
27.82 16:24 |
27.13 17:22 |
38.44 10.07.25 |
16.400 21.04.25 |
79'000 |
|
Alliance Hldg-A Rg 17:18:25 / 06.11.25 |
6.540 | -2.39% |
6.680 15:30 |
6.520 16:56 |
11.080 07.01.25 |
2.230 08.05.25 |
791 |
|
Alliance Resource 17:21:57 / 06.11.25 |
24.99 | 1.01% |
25.14 16:10 |
24.74 15:30 |
30.50 23.01.25 |
22.21 11.09.25 |
20'762 |
|
Alliant Energy Rg 17:23:23 / 06.11.25 |
67.22 | 0.55% |
67.40 16:59 |
66.76 15:30 |
69.72 24.10.25 |
56.31 13.01.25 |
165'709 |
|
Allied Gaming Rg 17:07:23 / 06.11.25 |
0.5700 | 0.71% |
0.5809 15:45 |
0.5600 15:42 |
3.790 28.05.25 |
0.5570 05.11.25 |
22'748 |
|
Allient Rg 17:23:02 / 06.11.25 |
49.94 | -6.67% |
50.70 15:30 |
44.38 16:05 |
58.03 29.10.25 |
19.250 04.04.25 |
75'690 |
|
Allogene Therap Rg 17:21:49 / 06.11.25 |
1.075 | -3.15% |
1.100 15:30 |
1.055 16:44 |
3.770 19.02.25 |
0.8621 14.05.25 |
207'714 |
|
ALLOT Rg 17:20:53 / 06.11.25 |
9.050 | -2.16% |
9.250 16:26 |
8.890 15:37 |
11.410 06.10.25 |
4.390 07.04.25 |
52'141 |
|
Alnylam Pharma Rg 17:21:48 / 06.11.25 |
440.73 | 1.42% |
445.45 16:16 |
431.78 15:30 |
495.31 20.10.25 |
206.13 09.04.25 |
50'772 |
|
Alpha & Omega Rg 17:22:45 / 06.11.25 |
19.560 | -27.82% |
20.85 15:59 |
18.400 15:34 |
46.63 07.02.25 |
15.895 21.04.25 |
128'286 |
|
Alpha Cognition Rg 17:19:49 / 06.11.25 |
5.530 | -5.95% |
5.900 16:28 |
5.530 17:19 |
11.540 10.07.25 |
3.750 08.04.25 |
22'865 |
|
Alpha Modus Rg-A 16:28:34 / 06.11.25 |
1.030 | -2.83% |
1.070 15:30 |
1.030 16:03 |
5.820 13.02.25 |
0.8636 05.09.25 |
1'296 |
|
Alpha Tau Med Rg 16:27:02 / 06.11.25 |
3.950 | -1.25% |
3.960 16:27 |
3.935 16:12 |
4.640 01.10.25 |
2.300 04.04.25 |
767 |
|
Alpha Tech Rg-A 17:22:26 / 06.11.25 |
11.200 | -26.99% |
16.100 15:30 |
16.100 15:30 |
57.32 19.02.25 |
14.100 14.01.25 |
108 |
|
Alpha Teknova Rg 17:16:32 / 06.11.25 |
4.920 | -0.61% |
4.990 15:55 |
4.840 17:04 |
10.370 27.01.25 |
3.950 10.09.25 |
18'659 |