×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 16:14:06
- 15'891.67
- -2.42%
- -394.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation Bio Rg 16:12:49 / 21.04.25 |
0.3850 | -1.81% | -0.01 | 0.3820 | 0.3914 | 6'601 | |
|
Generation REIT Rg 15:30:00 / 21.04.25 |
1.490 | 1.36% | 0.02 | 1.450 | 1.570 | 1'591 | |
|
Genfit Sp ADS 15:45:00 / 21.04.25 |
3.340 | -2.05% | -0.07 | 3.340 | 3.750 | 49 | |
|
Genmab Sp ADR 16:12:29 / 21.04.25 |
19.970 | -0.35% | -0.07 | 19.970 | 19.990 | 8'131 | |
|
Genprex Rg 16:12:01 / 21.04.25 |
0.2228 | -7.17% | -0.02 | 0.2230 | 0.2279 | 42'965 | |
|
Gentex Rg 16:13:33 / 21.04.25 |
21.17 | -1.81% | -0.39 | 21.13 | 21.18 | 22'945 | |
|
Gentherm Rg 16:09:38 / 21.04.25 |
23.95 | -1.80% | -0.44 | 23.77 | 23.95 | 4'996 | |
|
Geospace Techn Rg 16:10:54 / 21.04.25 |
6.160 | 0.33% | 0.02 | 6.030 | 6.140 | 2'249 | |
|
GeoVax Labs Rg 16:01:12 / 21.04.25 |
0.7870 | -5.12% | -0.04 | 0.7750 | 0.7845 | 18'322 | |
|
German Amer Banc Rg 16:14:03 / 21.04.25 |
35.38 | -0.69% | -0.25 | 35.26 | 35.51 | 9'213 | |
|
Geron Rg 16:12:02 / 21.04.25 |
1.315 | 3.54% | 0.05 | 1.310 | 1.320 | 591'349 | |
|
Gevo Rg 16:14:05 / 21.04.25 |
1.145 | -4.58% | -0.06 | 1.140 | 1.150 | 79'949 | |
|
GFS Rg 16:13:28 / 21.04.25 |
30.93 | -2.43% | -0.77 | 30.91 | 30.93 | 39'378 | |
|
GH Rsrch Rg 15:30:00 / 21.04.25 |
9.010 | -0.99% | -0.09 | 8.680 | 8.840 | 1'427 | |
|
GHL Rg-A 16:13:59 / 21.04.25 |
4.075 | -0.85% | -0.04 | 4.070 | 4.080 | 515'724 | |
|
Gibraltar Inds Rg 15:52:42 / 21.04.25 |
50.52 | -2.43% | -1.26 | 50.20 | 50.73 | 4'677 | |
|
Giftify Rg 15:30:00 / 21.04.25 |
1.780 | -2.20% | -0.04 | 1.730 | 1.840 | 1'083 | |
|
GigaMedia Rg 16:02:30 / 21.04.25 |
1.520 | -3.18% | -0.05 | 1.520 | 1.600 | 52 | |
|
GigCapital7 Rg-A 16:11:59 / 21.04.25 |
10.140 | 0.10% | 0.01 | 10.140 | 10.170 | ||
|
Gilat Satellite Rg 16:13:34 / 21.04.25 |
6.020 | -1.79% | -0.11 | 6.010 | 6.030 | 16'942 | |
|
Gilead Sciences Rg 16:14:07 / 21.04.25 |
104.59 | 0.05% | 0.05 | 104.58 | 104.64 | 191'678 | |
|
Gitlab Rg-A 16:14:05 / 21.04.25 |
40.71 | -5.12% | -2.20 | 40.63 | 40.76 | 38'855 | |
|
Gladst Land REIT Rg 16:12:53 / 21.04.25 |
9.720 | 1.46% | 0.14 | 9.690 | 9.740 | 33'079 | |
|
Gladsto Com REIT Rg 16:07:02 / 21.04.25 |
14.060 | -0.78% | -0.11 | 14.040 | 14.060 | 9'977 | |
|
Glb Eng Grp Rg-A 16:01:51 / 21.04.25 |
1.760 | -4.86% | -0.09 | 1.760 | 2.010 | 1 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eightco Hldg Rg 15:30:01 / 21.04.25 |
1.070 | -51.14% | -58.77% | 4.90% | -10.83% | -33.13% | -65.17% | 0.00% |
|
Evoke Pharma Rg 15:30:00 / 21.04.25 |
2.150 | -51.25% | -82.94% | -1.38% | -23.49% | -52.95% | -60.45% | -96.02% |
|
Alector Rg 16:14:05 / 21.04.25 |
0.9354 | -51.32% | -88.47% | -4.63% | -31.72% | -46.24% | -81.91% | -91.64% |
|
Aehr Test System Rg 16:10:23 / 21.04.25 |
7.860 | -51.35% | -69.51% | -5.30% | -13.25% | -33.84% | -25.78% | -8.69% |
|
Forward Air Rg 16:11:55 / 21.04.25 |
15.635 | -51.53% | -75.14% | 7.38% | -27.95% | -54.84% | -33.61% | -82.93% |
|
Cabaletta Bio Rg 16:13:35 / 21.04.25 |
1.130 | -51.54% | -95.15% | -3.00% | -34.30% | -50.87% | -91.52% | -29.49% |
|
Auddia Rg 16:14:03 / 21.04.25 |
4.765 | -51.55% | -96.05% | 8.05% | -13.38% | -40.59% | -84.85% | -99.50% |
|
Autonomix Rg 15:30:00 / 21.04.25 |
1.850 | -51.60% | 0.00% | 12.80% | -8.87% | -36.86% | -96.94% | 0.00% |
|
Hain Celestial G Rg 16:10:30 / 21.04.25 |
2.950 | -51.71% | -72.88% | -3.28% | -21.33% | -45.67% | -50.92% | -91.09% |
|
GoPro Rg-A 16:14:08 / 21.04.25 |
0.5055 | -51.79% | -84.86% | -1.10% | -37.71% | -50.92% | -70.09% | -94.05% |
|
Actelis Net Rg 16:07:21 / 21.04.25 |
0.6311 | -51.79% | -42.32% | -5.81% | -38.73% | -52.90% | -13.57% | 0.00% |
|
Big 5 Sprtng Goo Rg 15:51:37 / 21.04.25 |
0.8500 | -51.90% | -86.42% | 1.43% | -13.88% | -47.85% | -73.68% | -94.48% |
|
AM Battry Tech Rg 16:09:39 / 21.04.25 |
1.135 | -52.44% | -75.05% | 11.27% | 12.38% | -14.02% | -15.30% | -93.55% |
|
Akoya Biosciencs Rg 16:11:04 / 21.04.25 |
1.040 | -52.62% | -77.77% | -16.80% | -37.72% | -66.23% | -73.33% | -90.35% |
|
Impinj Rg 16:13:53 / 21.04.25 |
66.28 | -52.73% | -23.73% | -2.56% | -27.28% | -49.20% | -44.89% | 36.17% |
|
Core Scientific Rg 16:14:06 / 21.04.25 |
6.540 | -52.81% | 0.00% | -7.37% | -29.75% | -42.02% | 100.00% | 0.00% |
|
Carisma Therap Rg 15:58:36 / 21.04.25 |
0.1847 | -52.82% | -93.26% | -13.41% | -53.09% | -63.72% | -90.12% | -97.90% |
|
indie Smicndct Rg-A 16:12:47 / 21.04.25 |
1.820 | -52.84% | -76.45% | -9.00% | -22.55% | -56.46% | -64.38% | -71.91% |
|
Entrada Therapet Rg 16:11:10 / 21.04.25 |
7.975 | -52.98% | -46.12% | 0.69% | -26.16% | -39.49% | -39.12% | 11.52% |
|
Allegiant Travel Rg 16:13:29 / 21.04.25 |
41.27 | -53.08% | -46.54% | -8.15% | -26.61% | -60.41% | -33.66% | -72.18% |
|
Alpha & Omega Rg 16:13:51 / 21.04.25 |
16.470 | -53.17% | -33.46% | -15.06% | -38.95% | -53.24% | -16.78% | -62.12% |
|
Atara Biother Rg 15:30:01 / 21.04.25 |
6.270 | -53.64% | -51.87% | 7.18% | -9.65% | -14.93% | -64.04% | -96.81% |
|
Co-Diagnostics Rg 15:30:11 / 21.04.25 |
0.3321 | -53.68% | -73.88% | -8.39% | -28.36% | -59.99% | -71.12% | -93.37% |
|
Caribou Bio Rg 16:13:14 / 21.04.25 |
0.7899 | -53.77% | -87.17% | -1.29% | -22.56% | -46.63% | -80.20% | -90.52% |
|
Erasca Rg 16:13:26 / 21.04.25 |
1.240 | -53.78% | -45.54% | 0.00% | -16.78% | -35.75% | -32.97% | -85.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Generation Bio Rg 16:12:49 / 21.04.25 |
0.3850 | -1.81% |
0.3974 15:42 |
0.3833 16:11 |
1.235 06.01.25 |
0.3200 09.04.25 |
6'601 |
|
Generation REIT Rg 15:30:00 / 21.04.25 |
1.490 | 1.36% |
1.490 15:30 |
1.490 15:30 |
2.050 18.02.25 |
1.440 09.04.25 |
1'591 |
|
Genfit Sp ADS 15:45:00 / 21.04.25 |
3.340 | -2.05% |
3.400 15:30 |
3.400 15:30 |
4.340 13.02.25 |
2.550 09.04.25 |
49 |
|
Genmab Sp ADR 16:12:29 / 21.04.25 |
19.970 | -0.35% |
20.00 15:30 |
19.840 15:37 |
24.32 07.03.25 |
17.235 09.04.25 |
8'131 |
|
Genprex Rg 16:12:01 / 21.04.25 |
0.2228 | -7.17% |
0.2433 15:30 |
0.2200 15:36 |
0.9232 02.01.25 |
0.2200 21.04.25 |
42'965 |
|
Gentex Rg 16:13:33 / 21.04.25 |
21.17 | -1.81% |
21.46 15:36 |
21.17 16:13 |
28.88 02.01.25 |
20.37 10.04.25 |
22'945 |
|
Gentherm Rg 16:09:38 / 21.04.25 |
23.95 | -1.80% |
24.10 15:30 |
23.80 15:53 |
41.06 27.01.25 |
22.76 11.04.25 |
4'996 |
|
Geospace Techn Rg 16:10:54 / 21.04.25 |
6.160 | 0.33% |
6.160 16:10 |
6.070 15:30 |
10.460 02.01.25 |
5.870 09.04.25 |
2'249 |
|
GeoVax Labs Rg 16:01:12 / 21.04.25 |
0.7870 | -5.12% |
0.8400 15:30 |
0.7870 16:01 |
2.700 06.01.25 |
0.7301 15.04.25 |
18'322 |
|
German Amer Banc Rg 16:14:03 / 21.04.25 |
35.38 | -0.69% |
35.38 16:14 |
35.27 15:30 |
42.28 29.01.25 |
33.72 07.04.25 |
9'213 |
|
Geron Rg 16:12:02 / 21.04.25 |
1.315 | 3.54% |
1.405 15:49 |
1.270 15:30 |
3.675 03.01.25 |
1.175 16.04.25 |
591'349 |
|
Gevo Rg 16:14:05 / 21.04.25 |
1.145 | -4.58% |
1.200 15:30 |
1.145 16:02 |
2.980 06.01.25 |
0.9213 04.04.25 |
79'949 |
|
GFS Rg 16:13:28 / 21.04.25 |
30.93 | -2.43% |
31.32 15:30 |
30.90 15:59 |
47.64 20.02.25 |
29.77 08.04.25 |
39'378 |
|
GH Rsrch Rg 15:30:00 / 21.04.25 |
9.010 | -0.99% |
9.010 15:30 |
9.010 15:30 |
20.47 03.02.25 |
7.200 02.01.25 |
1'427 |
|
GHL Rg-A 16:13:59 / 21.04.25 |
4.075 | -0.85% |
4.195 15:35 |
4.050 16:08 |
5.520 18.02.25 |
3.360 07.04.25 |
515'724 |
|
Gibraltar Inds Rg 15:52:42 / 21.04.25 |
50.52 | -2.43% |
51.25 15:30 |
50.52 15:52 |
70.43 19.02.25 |
48.96 04.04.25 |
4'677 |
|
Giftify Rg 15:30:00 / 21.04.25 |
1.780 | -2.20% |
1.780 15:30 |
1.780 15:30 |
2.300 28.03.25 |
0.8400 31.01.25 |
1'083 |
|
GigaMedia Rg 16:02:30 / 21.04.25 |
1.520 | -3.18% |
1.520 15:30 |
1.520 15:30 |
1.800 28.03.25 |
1.460 11.02.25 |
52 |
|
GigCapital7 Rg-A 16:11:59 / 21.04.25 |
10.140 | 0.10% |
10.220 02.04.25 |
9.990 02.01.25 |
45 | ||
|
Gilat Satellite Rg 16:13:34 / 21.04.25 |
6.020 | -1.79% |
6.030 15:30 |
5.990 15:43 |
8.045 20.02.25 |
5.310 04.04.25 |
16'942 |
|
Gilead Sciences Rg 16:14:07 / 21.04.25 |
104.59 | 0.05% |
104.64 15:30 |
103.69 15:32 |
119.95 10.03.25 |
88.58 10.01.25 |
191'678 |
|
Gitlab Rg-A 16:14:05 / 21.04.25 |
40.71 | -5.12% |
42.00 15:30 |
40.65 16:13 |
74.17 31.01.25 |
37.93 04.04.25 |
38'855 |
|
Gladst Land REIT Rg 16:12:53 / 21.04.25 |
9.720 | 1.46% |
9.720 16:12 |
9.450 15:35 |
11.920 20.02.25 |
8.700 09.04.25 |
33'079 |
|
Gladsto Com REIT Rg 16:07:02 / 21.04.25 |
14.060 | -0.78% |
14.060 16:07 |
13.970 15:30 |
16.510 28.01.25 |
12.670 09.04.25 |
9'977 |
|
Glb Eng Grp Rg-A 16:01:51 / 21.04.25 |
1.760 | -4.86% |
1.840 15:30 |
1.840 15:30 |
2.690 24.01.25 |
1.080 24.02.25 |
1 |