×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:41:11
- 27'514.49
- 1.19%
- 323.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FuelCell Energy Rg 21:41:08 / 05.10.26 |
17.890 | -3.14% | -0.58 | 17.890 | 17.910 | 863'893 | |
|
FUFU Rg-A 21:28:20 / 05.10.26 |
1.510 | 7.86% | 0.11 | 1.470 | 1.510 | 12'883 | |
|
Fulcrum Thera Rg 21:40:36 / 05.10.26 |
3.725 | 0.95% | 0.04 | 3.720 | 3.730 | 162'868 | |
|
Fulgent Genetics Rg 21:39:04 / 05.10.26 |
22.13 | 3.03% | 0.65 | 22.13 | 22.18 | 43'198 | |
|
Full House Resor Rg 21:31:03 / 05.10.26 |
1.370 | -1.44% | -0.02 | 1.370 | 1.380 | 29'974 | |
|
Fulton Financial Rg 21:40:41 / 05.10.26 |
22.76 | -0.22% | -0.05 | 22.76 | 22.77 | 164'012 | |
|
Funko-A Rg 21:41:04 / 05.10.26 |
6.065 | 3.50% | 0.21 | 6.060 | 6.070 | 109'776 | |
|
Fusemachines Rg 21:33:47 / 05.10.26 |
0.3920 | -20.90% | -0.10 | 0.3950 | 0.3970 | 37'225 | |
|
Fusion Fuel Rg-A 20:18:02 / 05.10.26 |
2.095 | -1.64% | -0.04 | 2.050 | 2.200 | 368 | |
|
Futu Hldg Sp ADR-A 21:40:02 / 05.10.26 |
110.07 | 7.73% | 7.90 | 110.07 | 110.19 | 340'937 | |
|
Future FnTch Rg 21:20:53 / 05.10.26 |
3.420 | 0.29% | 0.01 | 3.410 | 3.490 | 6'845 | |
|
Future Money Rg 21:40:48 / 05.10.26 |
10.080 | -0.20% | -0.02 | 10.080 | 10.120 | 4 | |
|
Future Vision Rg 21:37:27 / 05.10.26 |
8.050 | 0.56% | 0.05 | 7.610 | 8.280 | 2'987 | |
|
Futurewave Acqn Rg 19:10:27 / 05.10.26 |
9.950 | 0.05% | 0.01 | 9.940 | 9.960 | 125'918 | |
|
FVCBankcorp Rg 21:37:33 / 05.10.26 |
17.720 | -0.39% | -0.07 | 17.550 | 17.820 | 8'979 | |
|
G-III Apparel Gr Rg 21:40:52 / 05.10.26 |
27.18 | -0.71% | -0.20 | 27.17 | 27.18 | 51'166 | |
|
Gaia Rg-A 21:27:12 / 05.10.26 |
1.410 | 1.44% | 0.02 | 1.400 | 1.410 | 9'031 | |
|
Gain Therapeutic Rg 21:38:55 / 05.10.26 |
1.715 | 0.29% | 0.01 | 1.710 | 1.720 | 45'860 | |
|
Galata Acqn Rg-A 15:31:06 / 05.10.26 |
10.190 | -0.49% | -0.05 | 10.190 | 10.240 | 32 | |
|
Galaxy Payroll Rg-A 17:41:04 / 05.10.26 |
0.9999 | 2.03% | 0.02 | 0.9600 | 1.000 | 780 | |
|
Galaxy Rg-A 21:41:06 / 05.10.26 |
22.97 | -0.39% | -0.09 | 22.95 | 22.98 | 443'969 | |
|
Galectin Rg 21:40:22 / 05.10.26 |
3.735 | -4.23% | -0.17 | 3.730 | 3.740 | 54'812 | |
|
Gam & Lsure REIT Rg 21:40:55 / 05.10.26 |
38.02 | 0.90% | 0.34 | 38.01 | 38.02 | 381'795 | |
|
Game Your Game Rg 21:37:26 / 05.10.26 |
0.5323 | -10.21% | -0.06 | 0.5300 | 0.5400 | 56'738 | |
|
Gamehaus Rg 18:37:08 / 05.10.26 |
0.6100 | -4.46% | -0.03 | 0.5803 | 0.6548 | 167 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barfresh Food Rg 20:53:49 / 05.10.26 |
0.8723 | -70.85% | -69.06% | 5.08% | -31.68% | -56.17% | -72.91% | -57.09% |
|
HCW Biologics Rg 20:11:25 / 05.10.26 |
1.630 | -71.15% | -98.43% | -10.44% | -42.86% | -63.12% | -93.26% | -99.62% |
|
Cyngn Rg 21:11:28 / 05.10.26 |
0.6459 | -71.57% | -99.47% | -1.75% | -24.65% | -47.06% | -89.78% | -99.99% |
|
Foresight UnSp ADR 21:37:30 / 05.10.26 |
1.080 | -71.58% | -96.46% | -8.47% | -5.98% | -22.86% | -83.71% | -97.53% |
|
Geospace Techn Rg 21:38:03 / 05.10.26 |
4.790 | -71.61% | -52.10% | -2.04% | -10.78% | -33.38% | -78.16% | -63.50% |
|
GRI Bio Rg 21:26:41 / 05.10.26 |
1.915 | -71.64% | -99.50% | -8.81% | -31.94% | 18.21% | -96.58% | -100.00% |
|
BioHarvest Sci Rg 20:36:09 / 05.10.26 |
1.460 | -71.68% | -76.18% | 0.69% | -19.23% | -47.29% | -85.18% | -69.26% |
|
Eos Energy Rg-A 21:40:28 / 05.10.26 |
3.220 | -71.99% | -33.95% | 4.89% | -17.27% | -25.98% | -76.77% | 44.59% |
|
Dragn Ener Hldg Rg 21:40:44 / 05.10.26 |
0.7234 | -72.27% | -96.94% | -15.40% | -21.91% | -57.20% | -94.91% | -99.39% |
|
Atlas Critical Rg 21:14:54 / 05.10.26 |
2.850 | -72.29% | -62.69% | -4.36% | -6.73% | -21.70% | -20.83% | 0.00% |
|
Grandstand Rg 21:29:36 / 05.10.26 |
1.560 | -72.34% | -89.28% | 0.65% | -20.53% | -17.46% | -80.93% | -88.47% |
|
Foremost Cl Rg 21:18:41 / 05.10.26 |
0.5330 | -72.38% | 0.00% | -20.45% | -39.28% | -70.06% | -84.77% | -84.47% |
|
FibroBiologics Rg 21:38:13 / 05.10.26 |
1.205 | -72.43% | -96.90% | -11.40% | -31.49% | 40.34% | -89.04% | 0.00% |
|
High-Trend Rg-A 21:18:16 / 05.10.26 |
2.180 | -72.63% | -97.23% | -3.11% | -10.12% | -29.45% | -71.65% | -86.80% |
|
Icon Energy Rg 15:30:00 / 05.10.26 |
0.8853 | -73.11% | -99.79% | -4.52% | -4.91% | -5.78% | -91.49% | 0.00% |
|
Heron Therapeuti Rg 21:39:10 / 05.10.26 |
0.3698 | -73.26% | -77.28% | 26.73% | 1.08% | -11.30% | -72.40% | -64.58% |
|
Antalpha Rg-A 18:14:44 / 05.10.26 |
2.600 | -73.27% | 0.00% | 2.36% | -35.01% | -36.59% | -80.81% | 0.00% |
|
DarkIris Rg-A 21:26:10 / 05.10.26 |
1.450 | -73.30% | 0.00% | -44.23% | -53.06% | -70.41% | -90.94% | 0.00% |
|
Ambitions Entp Rg-A 20:45:16 / 05.10.26 |
1.330 | -73.48% | 0.00% | -4.32% | 1.55% | -25.70% | 0.00% | 0.00% |
|
Atossa Therptcs Rg 21:27:41 / 05.10.26 |
2.470 | -73.56% | -83.48% | 26.02% | -7.14% | 2.92% | 147.00% | 227.46% |
|
Bioceres Rg 19:52:44 / 05.10.26 |
0.3477 | -73.91% | -94.38% | -2.88% | -21.23% | 1.96% | -74.80% | -96.89% |
|
Alpha Tech Rg-A 19:01:07 / 05.10.26 |
5.100 | -74.57% | -63.27% | -4.32% | -18.51% | -51.89% | -78.57% | 0.00% |
|
Alaunos Rg 21:33:44 / 05.10.26 |
0.7951 | -74.61% | -56.84% | -22.05% | -49.69% | -61.40% | -69.06% | -95.77% |
|
Comtech Telecomm Rg 21:39:10 / 05.10.26 |
1.245 | -75.05% | -67.08% | -10.43% | -15.38% | -34.47% | -57.36% | -84.47% |
|
Cid Holdco Rg 21:38:44 / 05.10.26 |
2.540 | -75.13% | 0.00% | -22.09% | -10.00% | 82.73% | -96.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FuelCell Energy Rg 21:41:08 / 05.10.26 |
17.890 | -3.14% |
18.180 15:30 |
16.870 15:52 |
37.88 30.06.26 |
6.180 30.03.26 |
863'893 |
|
FUFU Rg-A 21:28:20 / 05.10.26 |
1.510 | 7.86% |
1.550 18:09 |
1.410 15:30 |
3.470 14.01.26 |
1.180 02.09.26 |
12'883 |
|
Fulcrum Thera Rg 21:40:36 / 05.10.26 |
3.725 | 0.95% |
3.730 21:10 |
3.680 15:33 |
12.000 19.02.26 |
2.910 02.06.26 |
162'868 |
|
Fulgent Genetics Rg 21:39:04 / 05.10.26 |
22.13 | 3.03% |
22.13 21:39 |
21.37 15:30 |
28.85 22.01.26 |
13.460 03.03.26 |
43'198 |
|
Full House Resor Rg 21:31:03 / 05.10.26 |
1.370 | -1.44% |
1.420 16:58 |
1.350 15:59 |
3.365 12.06.26 |
1.350 05.10.26 |
29'974 |
|
Fulton Financial Rg 21:40:41 / 05.10.26 |
22.76 | -0.22% |
22.86 15:30 |
22.51 16:01 |
25.23 16.07.26 |
19.000 19.03.26 |
164'012 |
|
Funko-A Rg 21:41:04 / 05.10.26 |
6.065 | 3.50% |
6.090 21:38 |
5.800 15:53 |
7.350 28.08.26 |
2.900 27.03.26 |
109'776 |
|
Fusemachines Rg 21:33:47 / 05.10.26 |
0.3920 | -20.90% |
0.4749 15:33 |
0.3696 19:31 |
3.670 02.02.26 |
0.3696 05.10.26 |
37'225 |
|
Fusion Fuel Rg-A 20:18:02 / 05.10.26 |
2.095 | -1.64% |
2.100 15:30 |
2.095 20:18 |
5.080 16.01.26 |
1.860 28.09.26 |
368 |
|
Futu Hldg Sp ADR-A 21:40:02 / 05.10.26 |
110.07 | 7.73% |
111.05 18:00 |
103.12 15:30 |
189.20 12.01.26 |
80.59 22.05.26 |
340'937 |
|
Future FnTch Rg 21:20:53 / 05.10.26 |
3.420 | 0.29% |
3.600 15:39 |
3.360 15:30 |
53.82 08.01.26 |
1.230 08.09.26 |
6'845 |
|
Future Money Rg 21:40:48 / 05.10.26 |
10.080 | -0.20% |
10.100 15:30 |
10.100 15:30 |
10.100 10.08.26 |
9.900 18.05.26 |
4 |
|
Future Vision Rg 21:37:27 / 05.10.26 |
8.050 | 0.56% |
8.380 15:30 |
7.980 16:14 |
21.45 24.08.26 |
7.980 05.10.26 |
2'987 |
|
Futurewave Acqn Rg 19:10:27 / 05.10.26 |
9.950 | 0.05% |
9.950 17:27 |
9.950 17:27 |
10.830 10.08.26 |
9.850 31.07.26 |
125'918 |
|
FVCBankcorp Rg 21:37:33 / 05.10.26 |
17.720 | -0.39% |
17.800 21:14 |
17.660 20:06 |
19.110 04.08.26 |
13.380 07.01.26 |
8'979 |
|
G-III Apparel Gr Rg 21:40:52 / 05.10.26 |
27.18 | -0.71% |
27.40 15:30 |
27.08 17:15 |
37.31 03.08.26 |
24.61 12.03.26 |
51'166 |
|
Gaia Rg-A 21:27:12 / 05.10.26 |
1.410 | 1.44% |
1.420 20:47 |
1.370 15:30 |
4.250 16.01.26 |
1.170 13.08.26 |
9'031 |
|
Gain Therapeutic Rg 21:38:55 / 05.10.26 |
1.715 | 0.29% |
1.760 17:49 |
1.710 16:36 |
3.290 02.01.26 |
1.540 19.05.26 |
45'860 |
|
Galata Acqn Rg-A 15:31:06 / 05.10.26 |
10.190 | -0.49% |
10.220 15:30 |
10.220 15:30 |
10.240 09.09.26 |
9.920 05.01.26 |
32 |
|
Galaxy Payroll Rg-A 17:41:04 / 05.10.26 |
0.9999 | 2.03% |
0.9999 17:08 |
0.9789 15:30 |
4.750 11.06.26 |
0.7200 08.06.26 |
780 |
|
Galaxy Rg-A 21:41:06 / 05.10.26 |
22.97 | -0.39% |
23.50 15:30 |
22.55 19:10 |
36.08 22.06.26 |
16.430 02.04.26 |
443'969 |
|
Galectin Rg 21:40:22 / 05.10.26 |
3.735 | -4.23% |
3.880 15:40 |
3.640 20:27 |
5.540 14.07.26 |
2.025 07.05.26 |
54'812 |
|
Gam & Lsure REIT Rg 21:40:55 / 05.10.26 |
38.02 | 0.90% |
38.24 18:58 |
37.33 15:55 |
49.95 02.03.26 |
37.33 05.10.26 |
381'795 |
|
Game Your Game Rg 21:37:26 / 05.10.26 |
0.5323 | -10.21% |
0.6030 15:30 |
0.5303 19:21 |
29.99 30.07.26 |
0.5303 05.10.26 |
56'738 |
|
Gamehaus Rg 18:37:08 / 05.10.26 |
0.6100 | -4.46% |
0.6264 15:30 |
0.6100 18:37 |
1.490 08.06.26 |
0.5648 31.08.26 |
167 |