×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.01.2026 - 16:30:11
  • 23'282.29
  • 0.17%
  • 40.30
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Goldn Matrix Grp Rg
16:20:42 / 02.01.26
0.7950 -0.72% -0.01 0.7800 0.7974 9'399
Good Times Rest Rg
16:20:33 / 02.01.26
1.210 0.00% 0.00 1.180 1.220 357
GoodRx Hldg Rg-A
16:28:47 / 02.01.26
2.750 1.48% 0.04 2.750 2.760 50'987
Goodyear
16:29:50 / 02.01.26
8.765 0.06% 0.01 8.760 8.770 131'859
Goosehead Ins-A Rg
16:17:19 / 02.01.26
72.84 -1.10% -0.81 71.74 72.45 7'900
GoPro Rg-A
16:29:56 / 02.01.26
1.395 -1.06% -0.02 1.390 1.400 62'400
Gorilla Tech Rg
16:29:46 / 02.01.26
11.860 8.61% 0.94 11.790 11.890 101'874
Gossamer Bio Rg
16:29:50 / 02.01.26
2.965 -4.35% -0.14 2.960 2.970 228'123
GP-Act III Rg-A
15:35:14 / 02.01.26
10.680 -0.19% -0.02 10.680 10.700
Grace Therap Rg
16:25:39 / 02.01.26
3.590 2.87% 0.10 3.520 3.670 5'625
GRAIL Rg
16:28:55 / 02.01.26
85.54 -0.06% -0.05 85.02 86.22 22'031
Grand Canyon Ed Rg
16:28:20 / 02.01.26
164.26 -1.23% -2.05 164.06 164.90 9'583
Graphjet Tech Rg-A
15:32:00 / 02.01.26
0.8000 0.00% 0.00 3'152
Gravity Sp ADR
16:16:26 / 02.01.26
59.03 2.00% 1.16 58.00 59.37 803
Great Elm Grp Rg
16:23:55 / 02.01.26
2.510 -1.57% -0.04 2.510 2.590 1
Great Lakes Dred Rg
16:24:25 / 02.01.26
13.140 0.15% 0.02 13.080 13.120 11'772
Great Southern B Rg
16:24:07 / 02.01.26
60.96 -0.97% -0.60 60.96 62.42 3'935
Green Plains Rg
16:28:04 / 02.01.26
10.070 2.76% 0.27 10.070 10.110 16'289
Greene County Ba Rg
16:13:56 / 02.01.26
21.87 -1.62% -0.36 21.19 22.10 1'423
Greenidge Gen Rg-A
16:27:16 / 02.01.26
1.530 3.38% 0.05 1.510 1.550 12'139
Greenlan Hldgs Rg-A
16:29:53 / 02.01.26
1.600 1.91% 0.03 1.600 1.680 2'174
Greenland Tech Rg
16:24:24 / 02.01.26
0.6200 1.16% 0.01 0.6200 0.6201 24'891
Greenlight Cap RE A
16:24:04 / 02.01.26
14.380 -1.37% -0.20 14.370 14.390 6'996
GreenPower Mtr Rg
15:30:01 / 02.01.26
0.7900 1.23% 0.01 0.7546 0.7804 315
Greenpro Capital Rg
15:43:39 / 02.01.26
1.810 0.00% 0.00 1.800 1.850 1'871
GoHealth Rg-A
2.35
9.30%
Golar LNG Rg
37.75
1.45%
Golden Entertain Rg
27.10
-0.33%
Golden Sun Rg
1.14
0.00%
Goldn Matrix Grp Rg
0.80
-0.72%
Good Times Rest Rg
1.21
0.00%
GoodRx Hldg Rg-A
2.75
1.48%
Goodyear
8.77
0.06%
Goosehead Ins-A Rg
72.84
-1.10%
GoPro Rg-A
1.40
-1.06%
Gorilla Tech Rg
11.86
8.61%
Gossamer Bio Rg
2.97
-4.35%
GP-Act III Rg-A
10.68
-0.19%
Grace Therap Rg
3.59
2.87%
GRAIL Rg
85.54
-0.06%
Grand Canyon Ed Rg
164.26
-1.23%
Graphjet Tech Rg-A
0.80
0.00%
Gravity Sp ADR
59.03
2.00%
Great Elm Grp Rg
2.51
-1.57%
Great Lakes Dred Rg
13.14
0.15%
Great Southern B Rg
60.96
-0.97%
Green Plains Rg
10.07
2.76%
Greene County Ba Rg
21.87
-1.62%
Greenidge Gen Rg-A
1.53
3.38%
Greenlan Hldgs Rg-A
1.60
1.91%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Goodyear
16:29:50 / 02.01.26 		8.765 0.00% -2.67% 0.40% 2.16% 28.33% -0.74% -13.69%
Goosehead Ins-A Rg
16:17:19 / 02.01.26 		72.84 0.00% -31.31% -3.28% -4.16% 6.23% -31.80% 114.47%
Gorilla Tech Rg
16:29:46 / 02.01.26 		11.860 0.00% -39.53% 5.33% -20.77% -34.40% -49.57% -86.54%
Gossamer Bio Rg
16:29:50 / 02.01.26 		2.965 0.00% 242.69% -8.20% -10.96% 30.04% 190.69% 42.86%
Grace Therap Rg
16:25:39 / 02.01.26 		3.590 0.00% -8.40% 5.59% 11.49% 20.47% -12.65% 0.00%
Grand Canyon Ed Rg
16:28:20 / 02.01.26 		164.26 0.00% 1.53% -2.42% 7.09% -20.98% 0.89% 57.40%
Graphjet Tech Rg-A
15:32:00 / 02.01.26 		0.8000 0.00% -98.52% -10.61% -63.80% -79.33% -98.50% 0.00%
Gravity Sp ADR
16:16:26 / 02.01.26 		59.03 0.00% -8.30% 2.30% 3.94% -0.86% -4.63% 43.53%
Great Elm Grp Rg
16:23:55 / 02.01.26 		2.510 0.00% 40.88% 4.08% -5.90% 3.24% 40.88% 26.24%
Great Lakes Dred Rg
16:24:25 / 02.01.26 		13.140 0.00% 16.21% -1.50% 2.18% 17.22% 11.64% 120.50%
Great Southern B Rg
16:24:07 / 02.01.26 		60.96 0.00% 3.12% -2.65% -1.22% 3.13% 2.73% 3.48%
Green Plains Rg
16:28:04 / 02.01.26 		10.070 0.00% 3.38% 1.92% 3.39% 10.90% 4.46% -67.87%
GreenPower Mtr Rg
15:30:01 / 02.01.26 		0.7900 0.00% -89.85% -5.28% -23.30% -73.75% -1.25% -54.89%
Greene County Ba Rg
16:13:56 / 02.01.26 		21.87 0.00% -19.81% -3.95% -4.66% 1.72% -19.65% -22.57%
Greenidge Gen Rg-A
16:27:16 / 02.01.26 		1.530 0.00% -4.52% -0.65% -11.56% -24.26% -14.53% -48.81%
Greenlan Hldgs Rg-A
16:29:53 / 02.01.26 		1.600 0.00% -99.87% -24.17% -50.77% -58.66% -99.88% -100.00%
Greenland Tech Rg
16:24:24 / 02.01.26 		0.6200 0.00% -68.41% -11.31% -41.51% -49.18% -68.84% -71.76%
Greenlight Cap RE A
16:24:04 / 02.01.26 		14.380 0.00% 4.14% -0.35% 3.30% 15.50% 4.73% 78.90%
Greenpro Capital Rg
15:43:39 / 02.01.26 		1.810 0.00% 63.06% 9.04% 13.13% 22.30% 53.39% 67.59%
Greenwave Tech Rg
15:55:10 / 02.01.26 		4.620 0.00% -93.22% -20.75% -31.15% -35.74% -94.62% -99.96%
Grid Dyn Hldg Rg-A
16:29:50 / 02.01.26 		8.810 0.00% -59.40% -5.06% -7.17% 15.62% -59.79% -19.52%
GridAI Techno Rg
16:30:00 / 02.01.26 		4.480 0.00% 149.73% 50.34% 86.67% -14.50% 140.86% -98.73%
Grifols Sp ADR-B
16:27:31 / 02.01.26 		9.255 0.00% 25.67% 1.70% 4.58% -0.70% 19.73% 10.00%
Grnwich LifeSci Rg
16:28:31 / 02.01.26 		18.880 0.00% 87.09% -8.73% 111.19% 77.28% 46.58% 38.22%
Grocer Outl Hldg Rg
16:28:58 / 02.01.26 		10.240 0.00% -35.30% -0.29% -9.70% -33.46% -34.65% -65.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Goldn Matrix Grp Rg
16:20:42 / 02.01.26 		0.7950 -0.72% 0.8114
15:32 		0.7950
16:20 		9'399
Good Times Rest Rg
16:20:33 / 02.01.26 		1.210 0.00% 1.210
16:20 		1.190
15:30 		357
GoodRx Hldg Rg-A
16:28:47 / 02.01.26 		2.750 1.48% 2.770
15:56 		2.730
15:33 		50'987
Goodyear
16:29:50 / 02.01.26 		8.765 0.06% 8.830
15:30 		8.725
15:45 		131'859
Goosehead Ins-A Rg
16:17:19 / 02.01.26 		72.84 -1.10% 73.50
15:30 		72.35
16:08 		7'900
GoPro Rg-A
16:29:56 / 02.01.26 		1.395 -1.06% 1.445
15:30 		1.385
16:15 		62'400
Gorilla Tech Rg
16:29:46 / 02.01.26 		11.860 8.61% 11.860
16:29 		11.460
15:35 		101'874
Gossamer Bio Rg
16:29:50 / 02.01.26 		2.965 -4.35% 3.150
15:30 		2.920
16:18 		228'123
GP-Act III Rg-A
15:35:14 / 02.01.26 		10.680 -0.19% 1'311
Grace Therap Rg
16:25:39 / 02.01.26 		3.590 2.87% 3.590
16:25 		3.490
15:30 		5'625
GRAIL Rg
16:28:55 / 02.01.26 		85.54 -0.06% 88.35
15:50 		85.54
16:28 		22'031
Grand Canyon Ed Rg
16:28:20 / 02.01.26 		164.26 -1.23% 165.95
15:37 		163.53
16:16 		9'583
Graphjet Tech Rg-A
15:32:00 / 02.01.26 		0.8000 0.00% 0.8000
15:32 		0.8000
15:32 		3'152
Gravity Sp ADR
16:16:26 / 02.01.26 		59.03 2.00% 59.03
16:16 		57.83
15:30 		803
Great Elm Grp Rg
16:23:55 / 02.01.26 		2.510 -1.57% 2.540
15:30 		2.540
15:30 		1
Great Lakes Dred Rg
16:24:25 / 02.01.26 		13.140 0.15% 13.260
15:58 		13.140
16:24 		11'772
Great Southern B Rg
16:24:07 / 02.01.26 		60.96 -0.97% 61.71
15:30 		60.75
16:24 		3'935
Green Plains Rg
16:28:04 / 02.01.26 		10.070 2.76% 10.080
16:27 		9.830
15:30 		16'289
Greene County Ba Rg
16:13:56 / 02.01.26 		21.87 -1.62% 22.25
15:30 		21.87
16:13 		1'423
Greenidge Gen Rg-A
16:27:16 / 02.01.26 		1.530 3.38% 1.560
15:47 		1.500
15:30 		12'139
Greenlan Hldgs Rg-A
16:29:53 / 02.01.26 		1.600 1.91% 1.610
16:29 		1.600
15:30 		2'174
Greenland Tech Rg
16:24:24 / 02.01.26 		0.6200 1.16% 0.6213
16:07 		0.6100
15:30 		24'891
Greenlight Cap RE A
16:24:04 / 02.01.26 		14.380 -1.37% 14.670
15:30 		14.380
16:24 		6'996
GreenPower Mtr Rg
15:30:01 / 02.01.26 		0.7900 1.23% 0.7900
15:30 		0.7900
15:30 		315
Greenpro Capital Rg
15:43:39 / 02.01.26 		1.810 0.00% 1.860
15:30 		1.810
15:43 		1'871

Handel

Kurs 23'282.29
Vortag 23'241.99
+/-% 0.17%
+/- 40.30
Eröffnung 23'481.49
Tageshoch 23'585.96
Tagestief 23'269.10

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'282.29
Intraday
23'269.10
16:25
23'585.96
15:50
23'282.29
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 0.17%
1 Monat -1.25%
3 Monate 4.85%
YTD 0.17%
1 Jahr 18.66%
3 Jahre 122.06%