×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 23:16:02
- 19'529.95
- 1.20%
- 231.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genfit Sp ADS 02:00:00 / 07.06.25 |
4.190 | -2.56% | -0.11 | 4.050 | 4.220 | ||
|
Genmab Sp ADR 02:00:00 / 07.06.25 |
22.20 | 1.79% | 0.39 | 22.20 | 22.21 | ||
|
Genprex Rg 02:00:00 / 07.06.25 |
0.2876 | 5.43% | 0.01 | 0.2756 | 0.2893 | ||
|
Gentex Rg 02:00:00 / 07.06.25 |
21.41 | 0.42% | 0.09 | 21.41 | 21.42 | ||
|
Gentherm Rg 02:00:00 / 07.06.25 |
27.05 | -0.07% | -0.02 | 27.05 | 27.10 | ||
|
Geospace Techn Rg 02:00:00 / 07.06.25 |
6.650 | 5.22% | 0.33 | 6.600 | 6.650 | ||
|
GeoVax Labs Rg 02:00:00 / 07.06.25 |
1.120 | 2.75% | 0.03 | 1.100 | 1.110 | ||
|
German Amer Banc Rg 02:00:00 / 07.06.25 |
38.25 | 1.78% | 0.67 | 38.22 | 38.25 | ||
|
Geron Rg 02:00:00 / 07.06.25 |
1.600 | 2.56% | 0.04 | 1.590 | 1.600 | ||
|
Gesher Rg-A 21:58:06 / 06.06.25 |
10.050 | -0.10% | -0.01 | 10.050 | 10.080 | ||
|
Gevo Rg 02:00:00 / 07.06.25 |
1.160 | 4.50% | 0.05 | 1.150 | 1.160 | ||
|
GFS Rg 02:00:00 / 07.06.25 |
37.73 | 0.59% | 0.22 | 37.71 | 37.74 | ||
|
GH Rsrch Rg 02:00:00 / 07.06.25 |
12.500 | -0.87% | -0.11 | 12.480 | 12.500 | ||
|
GHL Rg-A 02:00:00 / 07.06.25 |
5.170 | 2.17% | 0.11 | 5.170 | 5.180 | ||
|
GIBO Hldg Rg-A 02:00:00 / 07.06.25 |
2.160 | 2.86% | 0.06 | 2.150 | 2.190 | ||
|
Gibraltar Inds Rg 02:00:00 / 07.06.25 |
59.92 | 1.25% | 0.74 | 59.83 | 59.92 | ||
|
Giftify Rg 02:00:00 / 07.06.25 |
1.680 | -0.59% | -0.01 | 1.670 | 1.690 | ||
|
GigaMedia Rg 02:00:00 / 07.06.25 |
1.525 | 0.66% | 0.01 | 1.520 | 1.530 | ||
|
GigCapital7 Rg-A 02:00:00 / 07.06.25 |
10.260 | -0.77% | -0.08 | 10.250 | 10.400 | ||
|
Gilat Satellite Rg 02:00:00 / 07.06.25 |
5.980 | 2.05% | 0.12 | 5.980 | 5.990 | ||
|
Gilead Sciences Rg 02:00:00 / 07.06.25 |
112.46 | 1.81% | 2.00 | 112.45 | 112.46 | ||
|
Gitlab Rg-A 02:00:00 / 07.06.25 |
48.77 | 0.00% | 0.00 | 48.76 | 48.77 | ||
|
Gladst Land REIT Rg 02:00:00 / 07.06.25 |
9.790 | 1.45% | 0.14 | 9.770 | 9.800 | ||
|
Gladsto Com REIT Rg 02:00:00 / 07.06.25 |
14.460 | 0.49% | 0.07 | 14.450 | 14.460 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 07.06.25 |
1.520 | -25.85% | -0.53 | 1.520 | 1.600 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearOne Rg 02:00:00 / 07.06.25 |
0.4011 | -45.76% | -60.70% | 20.13% | -23.01% | -40.04% | -42.88% | -26.81% |
|
Elevatn Oncology Rg 02:00:00 / 07.06.25 |
0.3199 | -45.77% | -43.18% | 6.60% | -6.73% | -39.96% | -90.94% | -85.94% |
|
Algma Steel Grp Rg 02:00:00 / 07.06.25 |
5.880 | -45.81% | -47.16% | 11.57% | -1.67% | -10.23% | -21.18% | -44.09% |
|
Gaxos.ai Rg 02:00:00 / 07.06.25 |
1.420 | -45.91% | -65.69% | -0.70% | 20.34% | 16.39% | -60.88% | 0.00% |
|
ENDRA Life Rg 02:00:00 / 07.06.25 |
3.360 | -46.01% | -99.91% | 0.30% | 3.07% | -16.00% | -98.10% | -99.96% |
|
Eco Wave Sp ADS 02:00:00 / 07.06.25 |
5.780 | -46.18% | 377.42% | -1.70% | -15.00% | -30.19% | 64.67% | 41.29% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.06.25 |
12.150 | -46.27% | -10.35% | -3.03% | -12.90% | -27.76% | 27.49% | -35.79% |
|
Frontir Grop Hld Rg 02:00:00 / 07.06.25 |
4.010 | -46.41% | -30.22% | -0.25% | 3.35% | -32.61% | -25.88% | -61.16% |
|
Farmmi Rg 02:00:00 / 07.06.25 |
1.800 | -46.42% | -87.03% | 2.86% | 5.88% | -4.40% | -81.61% | -98.25% |
|
Gevo Rg 02:00:00 / 07.06.25 |
1.160 | -46.89% | -4.31% | -8.66% | 0.00% | -6.45% | 88.77% | -75.71% |
|
AdaptimmTher Sp ADR 02:00:00 / 07.06.25 |
0.2830 | -46.93% | -63.95% | -3.25% | -4.29% | -37.15% | -72.25% | -82.88% |
|
Actelis Net Rg 02:00:00 / 07.06.25 |
0.7080 | -46.98% | -36.56% | 3.95% | -5.35% | -6.60% | -54.62% | -95.07% |
|
Fusion Fuel Gr Rg-A 02:00:00 / 07.06.25 |
0.2940 | -47.26% | -73.49% | -3.45% | 8.09% | -12.21% | -74.87% | -96.29% |
|
Esperion Therap Rg 02:00:00 / 07.06.25 |
1.220 | -47.27% | -61.20% | 43.56% | 52.84% | -18.67% | -56.43% | -80.10% |
|
GOGORO Rg 02:00:00 / 07.06.25 |
0.2556 | -47.45% | -89.82% | 3.48% | -0.43% | -32.45% | -82.96% | -95.21% |
|
Context Therap Rg 02:00:00 / 07.06.25 |
0.6641 | -47.47% | -51.19% | 15.08% | -14.97% | -5.93% | -61.16% | -72.42% |
|
Atomera Rg 02:00:00 / 07.06.25 |
6.230 | -47.67% | -13.41% | 1.30% | -3.26% | 5.59% | 65.69% | -47.45% |
|
Cartesian Rg 02:00:00 / 07.06.25 |
11.035 | -47.85% | -54.84% | 15.43% | 11.46% | -30.16% | -69.83% | -64.72% |
|
Humacyte Rg 02:00:00 / 07.06.25 |
2.590 | -48.12% | -7.75% | -3.00% | 117.65% | -14.80% | -64.37% | -57.19% |
|
Adverm Btchnlgs Rg 02:00:00 / 07.06.25 |
2.830 | -48.18% | -67.85% | 27.48% | 0.71% | -38.61% | -61.50% | -75.51% |
|
Cytek Biosci Rg 02:00:00 / 07.06.25 |
3.440 | -48.54% | -63.38% | 24.19% | 17.61% | -18.10% | -42.67% | -69.22% |
|
Dermata Therape Rg 02:00:00 / 07.06.25 |
0.7490 | -48.78% | -92.44% | 4.01% | -8.59% | -37.06% | -77.30% | -99.61% |
|
Innovation Rg 02:00:00 / 07.06.25 |
0.5368 | -48.79% | 0.00% | -16.14% | -33.73% | 14.70% | 0.00% | 0.00% |
|
Beyond Air Rg 02:00:00 / 07.06.25 |
0.1899 | -48.84% | -90.64% | 4.11% | -3.16% | -29.30% | -83.77% | -96.88% |
|
CVRx Rg 02:00:00 / 07.06.25 |
6.560 | -49.01% | -79.45% | -1.13% | 37.53% | -42.66% | -31.88% | 6.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Genfit Sp ADS 02:00:00 / 07.06.25 |
4.190 | -2.56% |
4.210 15:30 |
4.190 22:00 |
4.650 06.05.25 |
2.550 09.04.25 |
560 |
|
Genmab Sp ADR 02:00:00 / 07.06.25 |
22.20 | 1.79% |
22.22 21:59 |
21.86 15:30 |
24.32 07.03.25 |
17.235 09.04.25 |
336'524 |
|
Genprex Rg 02:00:00 / 07.06.25 |
0.2876 | 5.43% |
0.2923 17:57 |
0.2700 21:55 |
0.9232 02.01.25 |
0.2150 14.05.25 |
35'082 |
|
Gentex Rg 02:00:00 / 07.06.25 |
21.41 | 0.42% |
21.51 16:32 |
21.33 21:40 |
28.88 02.01.25 |
20.37 10.04.25 |
541'947 |
|
Gentherm Rg 02:00:00 / 07.06.25 |
27.05 | -0.07% |
27.41 17:50 |
26.97 21:45 |
41.06 27.01.25 |
22.76 11.04.25 |
60'644 |
|
Geospace Techn Rg 02:00:00 / 07.06.25 |
6.650 | 5.22% |
6.650 22:00 |
6.440 15:34 |
10.460 02.01.25 |
5.520 30.05.25 |
18'399 |
|
GeoVax Labs Rg 02:00:00 / 07.06.25 |
1.120 | 2.75% |
1.130 17:18 |
1.090 21:55 |
2.700 06.01.25 |
0.7301 15.04.25 |
37'440 |
|
German Amer Banc Rg 02:00:00 / 07.06.25 |
38.25 | 1.78% |
38.26 21:57 |
37.82 17:40 |
42.28 29.01.25 |
33.72 07.04.25 |
51'502 |
|
Geron Rg 02:00:00 / 07.06.25 |
1.600 | 2.56% |
1.625 15:36 |
1.565 16:24 |
3.675 03.01.25 |
1.175 16.04.25 |
1'354'857 |
|
Gesher Rg-A 21:58:06 / 06.06.25 |
10.050 | -0.10% |
10.060 05.06.25 |
9.960 12.05.25 |
530 | ||
|
Gevo Rg 02:00:00 / 07.06.25 |
1.160 | 4.50% |
1.195 18:01 |
1.120 15:30 |
2.980 06.01.25 |
0.9213 04.04.25 |
487'967 |
|
GFS Rg 02:00:00 / 07.06.25 |
37.73 | 0.59% |
38.44 17:08 |
37.63 21:50 |
47.64 20.02.25 |
29.77 08.04.25 |
540'049 |
|
GH Rsrch Rg 02:00:00 / 07.06.25 |
12.500 | -0.87% |
13.190 18:09 |
12.490 21:59 |
20.47 03.02.25 |
7.200 02.01.25 |
42'150 |
|
GHL Rg-A 02:00:00 / 07.06.25 |
5.170 | 2.17% |
5.280 15:30 |
5.055 15:57 |
5.520 18.02.25 |
3.360 07.04.25 |
6'841'855 |
|
GIBO Hldg Rg-A 02:00:00 / 07.06.25 |
2.160 | 2.86% |
2.200 21:45 |
2.060 18:16 |
6.980 09.05.25 |
1.950 02.06.25 |
78'123 |
|
Gibraltar Inds Rg 02:00:00 / 07.06.25 |
59.92 | 1.25% |
60.24 16:54 |
59.47 19:35 |
70.43 19.02.25 |
48.96 04.04.25 |
56'855 |
|
Giftify Rg 02:00:00 / 07.06.25 |
1.680 | -0.59% |
1.680 21:34 |
1.620 16:25 |
2.300 28.03.25 |
0.8400 31.01.25 |
5'267 |
|
GigaMedia Rg 02:00:00 / 07.06.25 |
1.525 | 0.66% |
1.610 15:30 |
1.520 20:29 |
1.800 28.03.25 |
1.410 22.05.25 |
1'718 |
|
GigCapital7 Rg-A 02:00:00 / 07.06.25 |
10.260 | -0.77% |
10.400 15:30 |
10.260 22:00 |
10.840 03.06.25 |
9.990 02.01.25 |
7 |
|
Gilat Satellite Rg 02:00:00 / 07.06.25 |
5.980 | 2.05% |
6.010 21:46 |
5.875 17:25 |
8.045 20.02.25 |
5.310 04.04.25 |
70'028 |
|
Gilead Sciences Rg 02:00:00 / 07.06.25 |
112.46 | 1.81% |
112.76 21:54 |
110.77 15:37 |
119.95 10.03.25 |
88.58 10.01.25 |
2'444'493 |
|
Gitlab Rg-A 02:00:00 / 07.06.25 |
48.77 | 0.00% |
50.34 15:40 |
48.66 19:56 |
74.17 31.01.25 |
37.93 04.04.25 |
862'884 |
|
Gladst Land REIT Rg 02:00:00 / 07.06.25 |
9.790 | 1.45% |
9.870 15:39 |
9.730 18:57 |
11.920 20.02.25 |
8.700 09.04.25 |
67'375 |
|
Gladsto Com REIT Rg 02:00:00 / 07.06.25 |
14.460 | 0.49% |
14.500 15:42 |
14.390 18:56 |
16.510 28.01.25 |
12.670 09.04.25 |
95'915 |
|
Glb Eng Grp Rg-A 02:00:00 / 07.06.25 |
1.520 | -25.85% |
2.140 15:46 |
1.510 21:52 |
3.420 28.05.25 |
1.080 24.02.25 |
92'672 |