×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 02:00:00 / 07.11.25 |
3.740 | 1.63% | 0.06 | 3.700 | 3.750 | ||
|
GoHealth Rg-A 02:00:00 / 07.11.25 |
3.530 | -6.86% | -0.26 | 3.500 | 3.520 | ||
|
Golar LNG Rg 02:00:00 / 07.11.25 |
39.19 | -1.09% | -0.43 | 39.17 | 39.20 | ||
|
Golden Entertain Rg 02:00:00 / 07.11.25 |
28.52 | 34.34% | 7.29 | 28.49 | 28.57 | ||
|
Golden Sun Rg 02:00:00 / 07.11.25 |
2.160 | 0.47% | 0.01 | 2.110 | 2.200 | ||
|
Goldn Matrix Grp Rg 02:00:00 / 07.11.25 |
0.9738 | -4.53% | -0.05 | 0.9715 | 0.9738 | 132'919 | |
|
Good Times Rest Rg 02:00:00 / 07.11.25 |
1.300 | -5.80% | -0.08 | 1.300 | 1.310 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 07.11.25 |
3.160 | -5.11% | -0.17 | 3.150 | 3.160 | ||
|
Goodyear 02:00:00 / 07.11.25 |
7.810 | -2.86% | -0.23 | 7.810 | 7.820 | 3'824'852 | |
|
Goosehead Ins-A Rg 02:00:00 / 07.11.25 |
67.71 | 1.47% | 0.98 | 67.64 | 67.71 | ||
|
GoPro Rg-A 02:00:00 / 07.11.25 |
1.700 | -3.95% | -0.07 | 1.710 | 1.720 | 969'353 | |
|
Gorilla Tech Rg 02:00:00 / 07.11.25 |
14.070 | -6.26% | -0.94 | 14.070 | 14.080 | 255'013 | |
|
Gossamer Bio Rg 02:00:00 / 07.11.25 |
2.310 | -2.53% | -0.06 | 2.300 | 2.310 | ||
|
GP-Act III Rg-A 02:00:00 / 07.11.25 |
10.660 | 0.09% | 0.01 | 10.660 | 10.680 | ||
|
Grace Therap Rg 02:00:00 / 07.11.25 |
3.040 | 0.33% | 0.01 | 3.020 | 3.040 | ||
|
GRAIL Rg 02:00:00 / 07.11.25 |
80.06 | -5.41% | -4.58 | 79.91 | 80.05 | ||
|
Grand Canyon Ed Rg 02:00:00 / 07.11.25 |
167.05 | -6.30% | -11.23 | 167.04 | 167.81 | ||
|
Graphjet Tech Rg-A 02:00:00 / 07.11.25 |
4.040 | -4.04% | -0.17 | 4.030 | 4.160 | 5'190 | |
|
Gravity Sp ADR 02:00:00 / 07.11.25 |
58.13 | 0.47% | 0.27 | 57.99 | 58.80 | ||
|
Great Elm Grp Rg 02:00:00 / 07.11.25 |
2.470 | 0.00% | 0.00 | 2.450 | 2.470 | ||
|
Great Lakes Dred Rg 02:00:00 / 07.11.25 |
12.190 | -3.10% | -0.39 | 12.190 | 12.210 | ||
|
Great Southern B Rg 02:00:00 / 07.11.25 |
57.01 | -0.99% | -0.57 | 56.90 | 57.10 | ||
|
Green Plains Rg 02:00:00 / 07.11.25 |
9.620 | -14.72% | -1.66 | 9.610 | 9.620 | ||
|
Greene County Ba Rg 02:00:00 / 07.11.25 |
22.36 | -1.76% | -0.40 | 22.22 | 22.38 | ||
|
Greenidge Gen Rg-A 02:00:00 / 07.11.25 |
1.460 | -9.88% | -0.16 | 1.450 | 1.460 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Health Catalyst Rg 02:00:00 / 07.11.25 |
2.960 | -56.86% | -67.06% | -9.76% | 6.47% | 1.20% | -66.59% | -56.80% |
|
Cartesian Rg 02:00:00 / 07.11.25 |
7.550 | -57.17% | -62.91% | -6.91% | -25.25% | -33.95% | -63.67% | -84.41% |
|
1-800-Flowers.com-A 02:00:00 / 07.11.25 |
3.410 | -57.28% | -67.63% | -5.80% | -23.37% | -38.56% | -61.60% | -57.18% |
|
ATIF Hldgs Rg 02:00:00 / 07.11.25 |
7.780 | -57.35% | -54.92% | -16.88% | -13.84% | 32.99% | -45.30% | -69.54% |
|
Columbus Mckinno Rg 02:00:00 / 07.11.25 |
15.650 | -57.57% | -59.51% | -9.80% | 6.25% | 6.61% | -57.21% | -45.04% |
|
America's Car-Ma Rg 02:00:00 / 07.11.25 |
20.65 | -57.64% | -71.35% | -5.97% | -21.81% | -54.34% | -51.75% | -67.11% |
|
Advantage Sltn Rg-A 02:00:00 / 07.11.25 |
1.200 | -57.88% | -66.02% | -7.34% | -21.05% | -34.07% | -67.83% | -63.06% |
|
ImageneBio Rg 02:00:00 / 07.11.25 |
8.390 | -58.23% | -65.23% | -0.12% | 1.94% | -43.27% | -58.63% | -69.82% |
|
HighPeak Energy Rg 02:00:00 / 07.11.25 |
5.245 | -58.37% | -57.02% | -17.53% | -26.02% | -30.25% | -62.43% | -74.03% |
|
Canopy Grow Rg 02:00:00 / 07.11.25 |
1.090 | -58.39% | -77.69% | -10.66% | -33.94% | -26.85% | -76.04% | -96.53% |
|
Hydrofarm Hldg Rg 02:00:00 / 07.11.25 |
2.200 | -58.62% | -73.84% | -5.78% | -34.91% | -49.19% | -62.13% | -90.08% |
|
Bioline RX Sp ADR 02:00:00 / 07.11.25 |
3.330 | -58.94% | -94.44% | -3.48% | -20.33% | -11.67% | -81.38% | -89.86% |
|
China SXT Rg 02:00:00 / 07.11.25 |
1.430 | -59.16% | -94.77% | 7.52% | -8.92% | -9.49% | -62.64% | -98.70% |
|
Brand Engage Rg 02:00:00 / 07.11.25 |
0.3841 | -59.27% | 0.00% | -13.69% | -27.20% | 25.98% | -60.67% | 0.00% |
|
Algma Steel Grp Rg 02:00:00 / 07.11.25 |
3.660 | -59.30% | -60.32% | -8.27% | -3.43% | -21.63% | -69.53% | -45.85% |
|
Aprea Therapeut Rg 02:00:00 / 07.11.25 |
1.210 | -59.45% | -71.70% | -16.55% | -18.24% | -28.40% | -69.60% | -89.88% |
|
Coincheck Grp Rg 02:00:00 / 07.11.25 |
3.550 | -59.51% | 0.00% | -0.56% | -30.53% | -26.65% | 0.00% | 0.00% |
|
Founder Grp Rg-A 02:00:00 / 07.11.25 |
0.5062 | -59.62% | 0.00% | 38.99% | 28.02% | -58.51% | -77.70% | 0.00% |
|
Grid Dyn Hldg Rg-A 02:00:00 / 07.11.25 |
8.740 | -59.67% | -32.71% | 15.00% | 5.81% | 9.39% | -50.54% | -22.54% |
|
Entrada Therapet Rg 02:00:00 / 07.11.25 |
6.950 | -59.86% | -54.01% | 0.72% | 2.36% | 32.38% | -63.86% | -68.53% |
|
CCTG Rg-A 02:00:00 / 07.11.25 |
0.4200 | -60.06% | 0.00% | -67.44% | -73.25% | -61.11% | -78.46% | 0.00% |
|
authID Rg 02:00:00 / 07.11.25 |
2.310 | -60.30% | -74.74% | -7.60% | -15.38% | -41.07% | -71.48% | -72.08% |
|
Farmmi Rg 02:00:00 / 07.11.25 |
1.540 | -60.30% | -90.39% | -8.33% | -19.37% | -7.78% | -55.28% | -97.32% |
|
Bio-Key Intl Rg 02:00:00 / 07.11.25 |
0.6347 | -60.57% | -77.53% | -17.58% | -16.22% | -14.81% | -45.28% | -97.61% |
|
GEN Restnt Grp Rg-A 02:00:00 / 07.11.25 |
2.760 | -60.63% | -62.39% | -8.00% | -4.83% | -18.82% | -70.42% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 02:00:00 / 07.11.25 |
3.740 | 1.63% |
3.910 16:18 |
3.680 15:30 |
10.400 02.01.25 |
3.650 30.10.25 |
5'063 |
|
GoHealth Rg-A 02:00:00 / 07.11.25 |
3.530 | -6.86% |
3.680 15:30 |
3.480 18:56 |
21.00 27.02.25 |
3.480 06.11.25 |
20'902 |
|
Golar LNG Rg 02:00:00 / 07.11.25 |
39.19 | -1.09% |
39.86 20:45 |
39.06 21:59 |
45.94 27.08.25 |
29.56 04.04.25 |
660'007 |
|
Golden Entertain Rg 02:00:00 / 07.11.25 |
28.52 | 34.34% |
29.95 15:38 |
28.30 21:55 |
34.31 14.02.25 |
19.900 03.11.25 |
1'325'897 |
|
Golden Sun Rg 02:00:00 / 07.11.25 |
2.160 | 0.47% |
2.300 20:19 |
2.090 15:32 |
5.240 24.02.25 |
1.830 01.08.25 |
106'244 |
|
Goldn Matrix Grp Rg 02:00:00 / 07.11.25 |
0.9738 | -4.53% |
1.020 15:30 |
0.9725 21:58 |
2.560 14.01.25 |
0.9142 16.09.25 |
132'919 |
|
Good Times Rest Rg 02:00:00 / 07.11.25 |
1.300 | -5.80% |
1.385 15:49 |
1.300 22:00 |
2.630 03.01.25 |
1.240 15.10.25 |
11'113 |
|
GoodRx Hldg Rg-A 02:00:00 / 07.11.25 |
3.160 | -5.11% |
3.340 18:09 |
3.000 20:38 |
5.800 09.10.25 |
3.000 06.11.25 |
2'225'327 |
|
Goodyear 02:00:00 / 07.11.25 |
7.810 | -2.86% |
7.990 15:30 |
7.680 17:18 |
12.030 11.06.25 |
6.510 14.10.25 |
3'824'852 |
|
Goosehead Ins-A Rg 02:00:00 / 07.11.25 |
67.71 | 1.47% |
68.41 18:18 |
65.80 15:43 |
127.13 25.02.25 |
64.49 20.10.25 |
141'219 |
|
GoPro Rg-A 02:00:00 / 07.11.25 |
1.700 | -3.95% |
1.790 15:30 |
1.650 21:31 |
3.045 23.09.25 |
0.3983 09.04.25 |
969'353 |
|
Gorilla Tech Rg 02:00:00 / 07.11.25 |
14.070 | -6.26% |
14.910 15:30 |
13.990 18:21 |
44.07 05.03.25 |
10.850 13.01.25 |
255'013 |
|
Gossamer Bio Rg 02:00:00 / 07.11.25 |
2.310 | -2.53% |
2.410 15:45 |
2.290 15:31 |
3.600 12.09.25 |
0.7600 07.04.25 |
739'807 |
|
GP-Act III Rg-A 02:00:00 / 07.11.25 |
10.660 | 0.09% |
10.680 15:30 |
10.660 22:00 |
10.720 05.11.25 |
10.140 03.01.25 |
4 |
|
Grace Therap Rg 02:00:00 / 07.11.25 |
3.040 | 0.33% |
3.060 20:13 |
2.980 18:16 |
4.680 10.01.25 |
1.800 07.04.25 |
11'195 |
|
GRAIL Rg 02:00:00 / 07.11.25 |
80.06 | -5.41% |
85.52 15:30 |
77.04 17:41 |
102.88 20.10.25 |
16.560 16.01.25 |
301'357 |
|
Grand Canyon Ed Rg 02:00:00 / 07.11.25 |
167.05 | -6.30% |
169.68 20:50 |
153.97 15:37 |
223.04 24.10.25 |
153.97 06.11.25 |
326'415 |
|
Graphjet Tech Rg-A 02:00:00 / 07.11.25 |
4.040 | -4.04% |
4.240 15:30 |
3.970 18:43 |
83.40 02.01.25 |
3.100 09.09.25 |
5'190 |
|
Gravity Sp ADR 02:00:00 / 07.11.25 |
58.13 | 0.47% |
58.30 18:16 |
57.50 15:30 |
70.00 13.08.25 |
53.41 14.03.25 |
4'728 |
|
Great Elm Grp Rg 02:00:00 / 07.11.25 |
2.470 | 0.00% |
2.470 21:59 |
2.420 18:40 |
3.500 03.09.25 |
1.760 09.04.25 |
2'458 |
|
Great Lakes Dred Rg 02:00:00 / 07.11.25 |
12.190 | -3.10% |
12.690 15:30 |
12.160 21:59 |
12.930 04.11.25 |
7.510 07.04.25 |
205'401 |
|
Great Southern B Rg 02:00:00 / 07.11.25 |
57.01 | -0.99% |
57.45 20:13 |
56.84 17:19 |
64.93 05.09.25 |
49.31 14.04.25 |
16'245 |
|
Green Plains Rg 02:00:00 / 07.11.25 |
9.620 | -14.72% |
11.240 15:30 |
9.575 21:57 |
12.305 15.10.25 |
3.145 21.04.25 |
1'239'249 |
|
Greene County Ba Rg 02:00:00 / 07.11.25 |
22.36 | -1.76% |
22.56 15:30 |
22.25 21:59 |
28.08 02.01.25 |
20.63 21.04.25 |
3'145 |
|
Greenidge Gen Rg-A 02:00:00 / 07.11.25 |
1.460 | -9.88% |
1.580 15:30 |
1.450 21:58 |
2.400 10.10.25 |
0.5800 09.04.25 |
42'764 |