×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 02:00:00 / 24.09.24 |
7.920 | -6.38% | -0.54 | 7.820 | 7.930 | ||
|
Genasys Rg 02:00:00 / 24.09.24 |
3.460 | -0.57% | -0.02 | 3.450 | 3.460 | ||
|
GeneDx Hldg Rg 02:00:00 / 24.09.24 |
40.13 | -0.67% | -0.27 | 40.05 | 40.13 | ||
|
Genelux Rg 02:00:00 / 24.09.24 |
2.150 | -3.15% | -0.07 | 2.150 | 2.160 | 39'000 | |
|
Genenta Sp ADS 02:00:00 / 24.09.24 |
4.070 | 15.95% | 0.56 | 3.850 | 4.070 | ||
|
Generation Bio Rg 02:00:00 / 24.09.24 |
2.840 | 2.16% | 0.06 | 2.800 | 2.840 | ||
|
Generation REIT Rg 02:00:00 / 24.09.24 |
2.190 | -2.67% | -0.06 | 2.170 | 2.210 | 1'708 | |
|
Genetic Tech Sp ADR 02:00:00 / 24.09.24 |
0.7859 | -1.76% | -0.01 | 0.7795 | 0.7859 | ||
|
Genfit Sp ADS 02:00:00 / 24.09.24 |
4.990 | 2.89% | 0.14 | 4.990 | 5.050 | ||
|
Genmab Sp ADR 02:00:00 / 24.09.24 |
24.14 | -5.44% | -1.39 | 24.14 | 24.15 | 369'568 | |
|
Genprex Rg 02:00:00 / 24.09.24 |
0.4158 | 8.85% | 0.03 | 0.4158 | 0.4159 | 44'622 | |
|
Gentex Rg 02:00:00 / 24.09.24 |
30.15 | 1.34% | 0.40 | 30.14 | 30.15 | ||
|
Gentherm Rg 02:00:00 / 24.09.24 |
47.88 | -1.42% | -0.69 | 47.85 | 47.88 | ||
|
Geospace Techn Rg 02:00:00 / 24.09.24 |
10.190 | -2.49% | -0.26 | 10.130 | 10.190 | ||
|
GeoVax Labs Rg 02:00:00 / 24.09.24 |
2.730 | -7.46% | -0.22 | 2.720 | 2.740 | 151'482 | |
|
German Amer Banc Rg 02:00:00 / 24.09.24 |
39.15 | -1.39% | -0.55 | 39.10 | 39.15 | ||
|
Geron Rg 02:00:00 / 24.09.24 |
4.280 | -9.13% | -0.43 | 4.270 | 4.280 | 2'967'544 | |
|
Gevo Rg 02:00:00 / 24.09.24 |
1.470 | 9.70% | 0.13 | 1.460 | 1.470 | 798'164 | |
|
GFS Rg 02:00:00 / 24.09.24 |
39.35 | -0.15% | -0.06 | 39.33 | 39.35 | 408'614 | |
|
GH Rsrch Rg 02:00:00 / 24.09.24 |
6.990 | -5.28% | -0.39 | 6.770 | 7.000 | ||
|
GHL Rg-A 02:00:00 / 24.09.24 |
3.650 | 0.27% | 0.01 | 3.640 | 3.650 | 5'056'499 | |
|
Gibraltar Inds Rg 02:00:00 / 24.09.24 |
70.93 | -0.62% | -0.44 | 70.93 | 71.07 | ||
|
GigaMedia Rg 02:00:00 / 24.09.24 |
1.360 | 3.82% | 0.05 | 1.340 | 1.360 | ||
|
Gilat Satellite Rg 02:00:00 / 24.09.24 |
4.850 | 2.11% | 0.10 | 4.840 | 4.850 | ||
|
Gilead Sciences Rg 02:00:00 / 24.09.24 |
83.99 | 0.06% | 0.05 | 83.98 | 84.00 | 2'432'254 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bioline RX Sp ADR 02:00:00 / 24.09.24 |
0.6410 | -57.92% | 11.98% | 1.78% | -10.72% | 14.46% | -67.63% | -75.07% |
|
Incannex Heal Rg 02:00:00 / 24.09.24 |
2.050 | -57.97% | -32.76% | 17.82% | 6.22% | -30.98% | 0.00% | 0.00% |
|
CISO Global Rg 02:00:00 / 24.09.24 |
0.5810 | -58.01% | -98.33% | 13.04% | -12.57% | 0.43% | -74.14% | -99.31% |
|
AerSale Rg 02:00:00 / 24.09.24 |
5.100 | -58.09% | -67.20% | -1.16% | 0.59% | -21.66% | -67.27% | -59.97% |
|
BANL Rg 21:51:03 / 23.09.24 |
0.5655 | -58.11% | 0.00% | 0.08% | -20.61% | -27.06% | -50.79% | 0.00% |
|
Boxlight Rg-A 02:00:00 / 24.09.24 |
0.4520 | -58.22% | -82.02% | -1.16% | -2.23% | -30.78% | -78.27% | -97.54% |
|
Bumble Rg-A 02:00:00 / 24.09.24 |
5.910 | -58.68% | -71.07% | -4.52% | -14.22% | -40.48% | -60.07% | -88.28% |
|
111 Sp ADS-A 02:00:00 / 24.09.24 |
0.6160 | -59.23% | -79.07% | 10.00% | -34.81% | -41.89% | -74.12% | -89.27% |
|
Digital Turbine Rg 02:00:00 / 24.09.24 |
2.670 | -59.33% | -81.69% | -8.56% | -28.03% | 57.99% | -56.94% | -95.58% |
|
Cara Therapeutic Rg 02:00:00 / 24.09.24 |
0.3010 | -59.35% | -97.19% | 12.19% | -18.60% | 14.45% | -82.40% | -98.03% |
|
10x Genomics Rg-A 02:00:00 / 24.09.24 |
22.21 | -59.47% | -37.76% | 3.21% | -2.59% | 19.47% | -46.11% | -85.98% |
|
DatChat Rg 02:00:00 / 24.09.24 |
1.170 | -59.58% | -76.51% | -2.50% | -14.60% | 7.34% | -60.61% | -99.23% |
|
Augmedix Rg 02:00:00 / 24.09.24 |
2.330 | -60.00% | 50.00% | 0.00% | 1.30% | 150.54% | -52.16% | -54.56% |
|
AmpliTech Group Rg 02:00:00 / 24.09.24 |
0.8435 | -60.01% | -64.06% | 3.12% | -2.62% | -20.42% | -54.41% | -77.32% |
|
Alphatec Holding Rg 02:00:00 / 24.09.24 |
5.560 | -60.09% | -51.17% | -5.92% | -6.40% | -44.29% | -55.16% | -56.52% |
|
Antelope Rg 02:00:00 / 24.09.24 |
0.7900 | -60.11% | 0.00% | -22.55% | -63.93% | -67.49% | -74.84% | -96.35% |
|
ComScore Rg 02:00:00 / 24.09.24 |
6.500 | -60.12% | -71.29% | -1.52% | -8.84% | -55.08% | -44.01% | -91.12% |
|
Cardlytics Rg 02:00:00 / 24.09.24 |
3.390 | -60.15% | -36.51% | -8.87% | -11.95% | -58.04% | -76.46% | -95.80% |
|
Accelerate Diag Rg 02:00:00 / 24.09.24 |
1.530 | -60.71% | -78.19% | 0.66% | -15.93% | 30.77% | -71.46% | -97.42% |
|
DBV Technol Sp ADR 02:00:00 / 24.09.24 |
0.7000 | -60.72% | -75.54% | -8.97% | -23.14% | -15.56% | -74.45% | -92.62% |
|
Ebang Intl Hld Rg-A 02:00:00 / 24.09.24 |
5.900 | -60.78% | 106.19% | -3.12% | -8.53% | -2.32% | -20.16% | -90.57% |
|
ImmnPrcs Antbds Rg 02:00:00 / 24.09.24 |
0.6384 | -60.82% | -87.36% | 17.14% | -19.38% | -35.83% | -67.76% | -89.91% |
|
GreenPower Motor Rg 02:00:00 / 24.09.24 |
1.200 | -61.02% | -29.48% | -15.19% | 27.66% | 15.38% | -62.26% | -90.96% |
|
Eastside Dist Rg 02:00:00 / 24.09.24 |
0.4913 | -61.07% | -89.66% | -16.57% | -37.00% | -47.75% | -63.88% | -99.08% |
|
Dolphin Entrtnm Rg 02:00:00 / 24.09.24 |
0.6209 | -61.26% | -63.40% | -11.68% | -8.69% | -30.63% | -62.60% | -94.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 02:00:00 / 24.09.24 |
7.920 | -6.38% |
8.450 15:40 |
7.910 21:57 |
14.280 01.04.24 |
5.650 07.03.24 |
13'461 |
|
Genasys Rg 02:00:00 / 24.09.24 |
3.460 | -0.57% |
3.480 15:50 |
3.420 19:20 |
3.550 12.09.24 |
1.530 17.01.24 |
8'935 |
|
GeneDx Hldg Rg 02:00:00 / 24.09.24 |
40.13 | -0.67% |
41.61 15:34 |
39.93 20:32 |
43.32 20.09.24 |
2.470 02.01.24 |
123'236 |
|
Genelux Rg 02:00:00 / 24.09.24 |
2.150 | -3.15% |
2.240 15:30 |
2.040 16:31 |
15.050 02.01.24 |
1.610 05.08.24 |
39'000 |
|
Genenta Sp ADS 02:00:00 / 24.09.24 |
4.070 | 15.95% |
4.070 22:00 |
3.590 15:30 |
5.870 18.07.24 |
2.200 24.04.24 |
1'143 |
|
Generation Bio Rg 02:00:00 / 24.09.24 |
2.840 | 2.16% |
2.890 19:46 |
2.740 17:51 |
4.640 01.04.24 |
1.620 02.01.24 |
39'923 |
|
Generation REIT Rg 02:00:00 / 24.09.24 |
2.190 | -2.67% |
2.250 16:31 |
2.190 22:00 |
4.630 24.05.24 |
1.935 14.08.24 |
1'708 |
|
Genetic Tech Sp ADR 02:00:00 / 24.09.24 |
0.7859 | -1.76% |
0.8280 16:53 |
0.7810 21:41 |
3.450 12.04.24 |
0.7029 15.08.24 |
2'255 |
|
Genfit Sp ADS 02:00:00 / 24.09.24 |
4.990 | 2.89% |
5.190 15:45 |
4.900 18:38 |
6.050 30.05.24 |
3.310 17.01.24 |
23'205 |
|
Genmab Sp ADR 02:00:00 / 24.09.24 |
24.14 | -5.44% |
24.47 15:30 |
24.05 18:41 |
32.88 08.01.24 |
24.05 23.09.24 |
369'568 |
|
Genprex Rg 02:00:00 / 24.09.24 |
0.4158 | 8.85% |
0.4293 19:39 |
0.3999 15:37 |
13.640 08.01.24 |
0.2815 18.09.24 |
44'622 |
|
Gentex Rg 02:00:00 / 24.09.24 |
30.15 | 1.34% |
30.19 21:59 |
29.62 15:31 |
37.57 07.03.24 |
28.31 12.08.24 |
570'626 |
|
Gentherm Rg 02:00:00 / 24.09.24 |
47.88 | -1.42% |
48.88 15:30 |
47.69 21:54 |
62.77 21.02.24 |
43.92 11.09.24 |
65'151 |
|
Geospace Techn Rg 02:00:00 / 24.09.24 |
10.190 | -2.49% |
10.500 15:30 |
10.050 21:00 |
17.020 08.02.24 |
8.120 07.08.24 |
10'921 |
|
GeoVax Labs Rg 02:00:00 / 24.09.24 |
2.730 | -7.46% |
3.000 15:30 |
2.600 15:49 |
11.180 19.08.24 |
1.100 17.06.24 |
151'482 |
|
German Amer Banc Rg 02:00:00 / 24.09.24 |
39.15 | -1.39% |
39.75 15:30 |
38.91 18:29 |
42.00 26.07.24 |
30.26 17.01.24 |
24'549 |
|
Geron Rg 02:00:00 / 24.09.24 |
4.280 | -9.13% |
4.750 15:30 |
4.235 21:53 |
5.340 12.06.24 |
1.645 13.03.24 |
2'967'544 |
|
Gevo Rg 02:00:00 / 24.09.24 |
1.470 | 9.70% |
1.505 16:18 |
1.340 15:30 |
1.810 17.09.24 |
0.4820 05.08.24 |
798'164 |
|
GFS Rg 02:00:00 / 24.09.24 |
39.35 | -0.15% |
39.73 15:30 |
39.16 16:16 |
61.98 17.07.24 |
38.49 16.09.24 |
408'614 |
|
GH Rsrch Rg 02:00:00 / 24.09.24 |
6.990 | -5.28% |
7.460 15:30 |
6.900 20:33 |
14.990 05.06.24 |
5.120 02.01.24 |
20'133 |
|
GHL Rg-A 02:00:00 / 24.09.24 |
3.650 | 0.27% |
3.695 16:22 |
3.635 15:30 |
3.770 22.05.24 |
2.900 17.01.24 |
5'056'499 |
|
Gibraltar Inds Rg 02:00:00 / 24.09.24 |
70.93 | -0.62% |
72.21 15:33 |
70.26 18:03 |
87.30 12.02.24 |
62.62 12.08.24 |
95'697 |
|
GigaMedia Rg 02:00:00 / 24.09.24 |
1.360 | 3.82% |
1.360 20:56 |
1.300 15:30 |
1.490 24.01.24 |
1.230 12.03.24 |
4'535 |
|
Gilat Satellite Rg 02:00:00 / 24.09.24 |
4.850 | 2.11% |
4.850 21:59 |
4.750 15:30 |
6.660 29.01.24 |
4.050 05.08.24 |
32'624 |
|
Gilead Sciences Rg 02:00:00 / 24.09.24 |
83.99 | 0.06% |
84.46 15:30 |
83.48 18:43 |
87.86 19.01.24 |
62.07 31.05.24 |
2'432'254 |