×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 02.01.2026 - 15:46:08
  • 23'500.70
  • 1.11%
  • 258.71
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Goldn Matrix Grp Rg
15:40:02 / 02.01.26
0.8114 1.32% 0.01 0.7950 0.8087 1'280
Good Times Rest Rg
15:30:00 / 02.01.26
1.190 -1.65% -0.02 1.210 1.270 257
GoodRx Hldg Rg-A
15:45:55 / 02.01.26
2.750 1.48% 0.04 2.740 2.750 32'038
Goodyear
15:45:56 / 02.01.26
8.730 -0.34% -0.03 8.720 8.730 78'645
Goosehead Ins-A Rg
15:40:00 / 02.01.26
73.19 -0.62% -0.46 71.49 73.09 6'410
GoPro Rg-A
15:40:26 / 02.01.26
1.425 1.06% 0.02 1.420 1.430 39'999
Gorilla Tech Rg
15:45:58 / 02.01.26
11.640 6.59% 0.72 11.610 11.700 59'373
Gossamer Bio Rg
15:46:00 / 02.01.26
2.990 -3.55% -0.11 2.990 3.000 64'359
GP-Act III Rg-A
15:35:14 / 02.01.26
10.680 -0.19% -0.02 10.680 10.700
Grace Therap Rg
15:30:00 / 02.01.26
3.490 0.00% 0.00 3.460 3.550 2'808
GRAIL Rg
15:45:43 / 02.01.26
87.07 1.73% 1.48 86.48 87.32 13'971
Grand Canyon Ed Rg
15:37:16 / 02.01.26
165.95 -0.22% -0.36 162.68 167.00 4'021
Graphjet Tech Rg-A
15:32:00 / 02.01.26
0.8000 0.00% 0.00 3'124
Gravity Sp ADR
15:34:46 / 02.01.26
59.00 1.95% 1.13 58.00 59.60 643
Great Elm Grp Rg
15:38:49 / 02.01.26
2.510 -1.57% -0.04 2.510 2.620 1
Great Lakes Dred Rg
15:44:56 / 02.01.26
13.210 0.69% 0.09 13.200 13.270 5'945
Great Southern B Rg
15:46:03 / 02.01.26
61.16 -0.65% -0.40 60.73 62.96 2'219
Green Plains Rg
15:45:57 / 02.01.26
10.015 2.19% 0.22 9.880 10.040 10'505
Greene County Ba Rg
15:30:01 / 02.01.26
22.25 0.09% 0.02 21.87 22.15 823
Greenidge Gen Rg-A
15:43:31 / 02.01.26
1.540 4.05% 0.06 1.530 1.550 6'692
Greenlan Hldgs Rg-A
15:30:00 / 02.01.26
1.600 1.91% 0.03 1.540 1.710 1'072
Greenland Tech Rg
15:44:01 / 02.01.26
0.6147 0.29% 0.00 0.6201 0.6439 3'291
Greenlight Cap RE A
15:41:21 / 02.01.26
14.530 -0.34% -0.05 14.250 14.700 4'471
GreenPower Mtr Rg
15:30:01 / 02.01.26
0.7900 1.23% 0.01 0.7507 0.7804 315
Greenpro Capital Rg
15:43:39 / 02.01.26
1.810 0.00% 0.00 1.800 1.870 1'871
2.17
0.93%
37.38
0.46%
26.98
-0.77%
1.12
-1.75%
0.81
1.32%
1.19
-1.65%
2.75
1.48%
8.73
-0.34%
73.19
-0.62%
1.43
1.06%
11.64
6.59%
2.99
-3.55%
10.68
-0.19%
3.49
0.00%
87.07
1.73%
165.95
-0.22%
0.80
0.00%
59.00
1.95%
2.51
-1.57%
13.21
0.69%
61.16
-0.65%
10.02
2.19%
22.25
0.09%
1.54
4.05%
1.60
1.91%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Goodyear
15:45:56 / 02.01.26
8.730 0.00% -2.67% 0.00% 1.75% 27.82% -1.13% -13.69%
Goosehead Ins-A Rg
15:40:00 / 02.01.26
73.19 0.00% -31.31% -2.82% -3.70% 6.74% -31.48% 114.47%
Gorilla Tech Rg
15:45:58 / 02.01.26
11.640 0.00% -39.53% 3.37% -22.24% -35.62% -50.51% -86.54%
Gossamer Bio Rg
15:46:00 / 02.01.26
2.990 0.00% 242.69% -7.43% -10.21% 31.14% 193.14% 42.86%
Grace Therap Rg
15:30:00 / 02.01.26
3.490 0.00% -8.40% 2.65% 8.39% 17.11% -15.09% 0.00%
Grand Canyon Ed Rg
15:37:16 / 02.01.26
165.95 0.00% 1.53% -1.42% 8.19% -20.16% 1.93% 57.40%
Graphjet Tech Rg-A
15:32:00 / 02.01.26
0.8000 0.00% -98.52% -10.61% -63.80% -79.33% -98.50% 0.00%
Gravity Sp ADR
15:34:46 / 02.01.26
59.00 0.00% -8.30% 2.25% 3.89% -0.91% -4.67% 43.53%
Great Elm Grp Rg
15:38:49 / 02.01.26
2.510 0.00% 40.88% 4.08% -5.90% 3.24% 40.88% 26.24%
Great Lakes Dred Rg
15:44:56 / 02.01.26
13.210 0.00% 16.21% -0.97% 2.72% 17.84% 12.23% 120.50%
Great Southern B Rg
15:46:03 / 02.01.26
61.16 0.00% 3.12% -2.33% -0.90% 3.47% 3.07% 3.48%
Green Plains Rg
15:45:57 / 02.01.26
10.015 0.00% 3.38% 1.37% 2.82% 10.30% 3.89% -67.87%
GreenPower Mtr Rg
15:30:01 / 02.01.26
0.7900 0.00% -89.85% -5.28% -23.30% -73.75% -1.25% -54.89%
Greene County Ba Rg
15:30:01 / 02.01.26
22.25 0.00% -19.81% -2.28% -3.01% 3.49% -18.26% -22.57%
Greenidge Gen Rg-A
15:43:31 / 02.01.26
1.540 0.00% -4.52% 0.00% -10.98% -23.76% -13.97% -48.81%
Greenlan Hldgs Rg-A
15:30:00 / 02.01.26
1.600 0.00% -99.87% -24.17% -50.77% -58.66% -99.88% -100.00%
Greenland Tech Rg
15:44:01 / 02.01.26
0.6147 0.00% -68.41% -12.07% -42.01% -49.61% -69.11% -71.76%
Greenlight Cap RE A
15:41:21 / 02.01.26
14.530 0.00% 4.14% 0.69% 4.38% 16.71% 5.83% 78.90%
Greenpro Capital Rg
15:43:39 / 02.01.26
1.810 0.00% 63.06% 9.04% 13.13% 22.30% 53.39% 67.59%
Greenwave Tech Rg
15:45:55 / 02.01.26
4.690 0.00% -93.22% -19.55% -30.10% -34.77% -94.54% -99.96%
Grid Dyn Hldg Rg-A
15:46:05 / 02.01.26
8.955 0.00% -59.40% -3.50% -5.64% 17.52% -59.13% -19.52%
GridAI Techno Rg
15:44:13 / 02.01.26
4.485 0.00% 149.73% 50.50% 86.88% -14.41% 141.13% -98.73%
Grifols Sp ADR-B
15:45:04 / 02.01.26
9.230 0.00% 25.67% 1.43% 4.29% -0.97% 19.40% 10.00%
Grnwich LifeSci Rg
15:45:59 / 02.01.26
19.600 0.00% 87.09% -5.25% 119.24% 84.04% 52.17% 38.22%
Grocer Outl Hldg Rg
15:46:02 / 02.01.26
9.960 0.00% -35.30% -3.02% -12.17% -35.28% -36.44% -65.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Goldn Matrix Grp Rg
15:40:02 / 02.01.26
0.8114 1.32% 0.8114
15:32
0.8110
15:30
1'280
Good Times Rest Rg
15:30:00 / 02.01.26
1.190 -1.65% 1.190
15:30
1.190
15:30
257
GoodRx Hldg Rg-A
15:45:55 / 02.01.26
2.750 1.48% 2.760
15:42
2.730
15:33
32'038
Goodyear
15:45:56 / 02.01.26
8.730 -0.34% 8.830
15:30
8.725
15:45
78'645
Goosehead Ins-A Rg
15:40:00 / 02.01.26
73.19 -0.62% 73.50
15:30
72.99
15:40
6'410
GoPro Rg-A
15:40:26 / 02.01.26
1.425 1.06% 1.445
15:30
1.415
15:36
39'999
Gorilla Tech Rg
15:45:58 / 02.01.26
11.640 6.59% 11.680
15:45
11.460
15:35
59'373
Gossamer Bio Rg
15:46:00 / 02.01.26
2.990 -3.55% 3.150
15:30
2.990
15:40
64'359
GP-Act III Rg-A
15:35:14 / 02.01.26
10.680 -0.19% 1'311
Grace Therap Rg
15:30:00 / 02.01.26
3.490 0.00% 3.490
15:30
3.490
15:30
2'808
GRAIL Rg
15:45:43 / 02.01.26
87.07 1.73% 87.07
15:45
85.67
15:35
13'971
Grand Canyon Ed Rg
15:37:16 / 02.01.26
165.95 -0.22% 165.95
15:37
165.48
15:33
4'021
Graphjet Tech Rg-A
15:32:00 / 02.01.26
0.8000 0.00% 0.8000
15:32
0.8000
15:32
3'124
Gravity Sp ADR
15:34:46 / 02.01.26
59.00 1.95% 59.00
15:34
57.83
15:30
643
Great Elm Grp Rg
15:38:49 / 02.01.26
2.510 -1.57% 2.540
15:30
2.540
15:30
1
Great Lakes Dred Rg
15:44:56 / 02.01.26
13.210 0.69% 13.250
15:30
13.180
15:35
5'945
Great Southern B Rg
15:46:03 / 02.01.26
61.16 -0.65% 61.71
15:30
61.16
15:46
2'219
Green Plains Rg
15:45:57 / 02.01.26
10.015 2.19% 10.020
15:45
9.830
15:30
10'505
Greene County Ba Rg
15:30:01 / 02.01.26
22.25 0.09% 22.25
15:30
22.25
15:30
823
Greenidge Gen Rg-A
15:43:31 / 02.01.26
1.540 4.05% 1.540
15:43
1.500
15:30
6'692
Greenlan Hldgs Rg-A
15:30:00 / 02.01.26
1.600 1.91% 1.600
15:30
1.600
15:30
1'072
Greenland Tech Rg
15:44:01 / 02.01.26
0.6147 0.29% 0.6147
15:44
0.6100
15:30
3'291
Greenlight Cap RE A
15:41:21 / 02.01.26
14.530 -0.34% 14.670
15:30
14.490
15:40
4'471
GreenPower Mtr Rg
15:30:01 / 02.01.26
0.7900 1.23% 0.7900
15:30
0.7900
15:30
315
Greenpro Capital Rg
15:43:39 / 02.01.26
1.810 0.00% 1.860
15:30
1.810
15:43
1'871

Handel

Kurs 23'500.70
Vortag 23'241.99
+/-% 1.11%
+/- 258.71
Eröffnung 23'481.49
Tageshoch 23'506.20
Tagestief 23'446.23

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

23'500.70
Intraday
23'446.23
15:32
23'506.20
15:46
23'500.70
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 1.11%
1 Monat -0.33%
3 Monate 5.84%
YTD 1.11%
1 Jahr 19.77%
3 Jahre 122.06%