×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 23:16:00
- 25'818.69
- -1.16%
- -302.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 02:00:00 / 08.07.26 |
13.430 | -3.73% | -0.52 | 13.410 | 13.420 | ||
|
Harmony Bioscien Rg 02:00:00 / 08.07.26 |
38.26 | 3.38% | 1.25 | 38.26 | 38.27 | ||
|
Harrison Glb Rg 23:20:00 / 06.07.26 |
0.0007 | 0.00% | 0.00 | ||||
|
Harrow Rg 02:00:00 / 08.07.26 |
46.15 | 2.72% | 1.22 | 46.09 | 46.17 | ||
|
Harte-Hanks Rg 02:00:00 / 08.07.26 |
2.240 | -2.61% | -0.06 | 2.240 | 2.560 | ||
|
Harvard Bio Rg 02:00:00 / 08.07.26 |
6.630 | 4.41% | 0.28 | 6.630 | 6.750 | ||
|
Hasbro Inc Rg 02:00:00 / 08.07.26 |
76.73 | -1.60% | -1.25 | 76.70 | 76.73 | 707'770 | |
|
Hawkins Rg 02:00:00 / 08.07.26 |
136.26 | -2.28% | -3.18 | 136.16 | 136.26 | ||
|
Hawthorn Banc Rg 02:00:00 / 08.07.26 |
37.68 | -0.89% | -0.34 | 37.66 | 37.84 | ||
|
HBT Financial Rg 02:00:00 / 08.07.26 |
32.23 | -1.04% | -0.34 | 32.15 | 32.24 | ||
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | 0.00% | 0.00 | ||||
|
Health Catalyst Rg 02:00:00 / 08.07.26 |
2.270 | -0.87% | -0.02 | 2.250 | 2.260 | ||
|
Health In Rg-A 02:00:00 / 08.07.26 |
1.040 | 6.66% | 0.06 | 1.010 | 1.060 | ||
|
Healthcare Svcs Rg 02:00:00 / 08.07.26 |
24.39 | -0.93% | -0.23 | 24.38 | 24.40 | ||
|
HealthEquity Rg 02:00:00 / 08.07.26 |
96.98 | 0.42% | 0.41 | 96.96 | 97.02 | ||
|
Healthstream Rg 02:00:00 / 08.07.26 |
28.45 | -2.13% | -0.62 | 28.45 | 28.51 | ||
|
HeartBeam Rg 02:00:00 / 08.07.26 |
0.6590 | -4.63% | -0.03 | 0.6450 | 0.6600 | ||
|
HeartCore Entps Rg 02:00:00 / 08.07.26 |
3.080 | -0.96% | -0.03 | 3.080 | 3.200 | ||
|
Heartland Expres Rg 02:00:00 / 08.07.26 |
14.890 | -0.07% | -0.01 | 14.870 | 14.880 | ||
|
HeartSciences Rg 02:00:00 / 08.07.26 |
2.880 | 6.67% | 0.18 | 2.820 | 2.890 | ||
|
Heidmar Maritime Rg 02:00:00 / 08.07.26 |
1.090 | -6.03% | -0.07 | 1.080 | 1.130 | ||
|
Helen of Troy Rg 02:00:00 / 08.07.26 |
28.04 | 1.85% | 0.51 | 27.76 | 27.92 | 294'838 | |
|
Hello Grp Sp ADR-A 02:00:00 / 08.07.26 |
5.890 | -1.67% | -0.10 | 5.890 | 5.900 | ||
|
Helport Rg 02:00:00 / 08.07.26 |
0.6689 | -0.89% | -0.01 | 0.6547 | 0.7050 | ||
|
Hennessy Advisor Rg 02:00:00 / 08.07.26 |
10.260 | -0.19% | -0.02 | 10.000 | 10.270 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Antalpha Rg-A 02:00:00 / 08.07.26 |
5.080 | -42.05% | 0.00% | 6.95% | -24.63% | -40.31% | -56.51% | 0.00% |
|
Huron Consulting Rg 02:00:00 / 08.07.26 |
105.93 | -42.16% | -19.52% | 17.49% | -4.17% | -17.61% | -22.46% | 19.40% |
|
Dermata Therape Rg 02:00:00 / 08.07.26 |
1.410 | -42.24% | -90.07% | 9.30% | 17.50% | 12.80% | -77.62% | -99.45% |
|
Gaia Rg-A 02:00:00 / 08.07.26 |
2.080 | -42.42% | -53.45% | -0.95% | -17.46% | -25.18% | -48.51% | -3.69% |
|
36Kr Hldg ADS 02:00:00 / 08.07.26 |
2.635 | -42.73% | -18.50% | 3.33% | -23.62% | -27.61% | -52.18% | -84.32% |
|
CCG Rg 02:00:00 / 08.07.26 |
0.4194 | -43.36% | -46.59% | -22.19% | -11.57% | -41.75% | -43.45% | 0.00% |
|
Frankl Wireless Rg 02:00:00 / 08.07.26 |
2.380 | -43.36% | -49.49% | -6.30% | -12.50% | -34.79% | -41.09% | -27.63% |
|
CRGO Rg 02:00:00 / 08.07.26 |
1.270 | -43.42% | -57.70% | -16.45% | -25.73% | -26.16% | -46.64% | -65.04% |
|
Cogent Comm Hldg Rg 02:00:00 / 08.07.26 |
11.655 | -43.48% | -84.19% | -16.03% | -26.28% | -48.29% | -76.65% | -81.17% |
|
Concentrix Rg 02:00:00 / 08.07.26 |
22.85 | -43.67% | -45.87% | 1.99% | -16.27% | -19.20% | -62.23% | -70.77% |
|
Cellyan Biotec Rg-A 02:00:00 / 08.07.26 |
0.4270 | -43.72% | 0.00% | 12.37% | 28.38% | -28.83% | -68.83% | 0.00% |
|
Gain Therapeutic Rg 02:00:00 / 08.07.26 |
1.810 | -43.79% | -16.20% | -10.84% | 9.70% | -4.23% | 7.74% | -59.33% |
|
Insulet Rg 02:00:00 / 08.07.26 |
161.55 | -43.79% | -38.80% | 6.11% | 1.22% | -19.82% | -45.52% | -42.46% |
|
Hydrofarm Hldg Rg 02:00:00 / 08.07.26 |
0.8798 | -43.84% | -85.38% | 3.54% | -4.35% | -2.68% | -75.56% | -88.69% |
|
AGNT Rg 02:00:00 / 08.07.26 |
4.960 | -43.98% | -55.95% | -8.32% | 2.48% | -19.35% | -48.17% | -73.36% |
|
Datavault AI Rg 02:00:00 / 08.07.26 |
0.3518 | -44.00% | -82.19% | 0.51% | -12.16% | -49.12% | -50.85% | -99.80% |
|
Fast Track Rg 21:59:52 / 07.07.26 |
0.3650 | -44.07% | 0.00% | -0.46% | -18.87% | 19.84% | -34.35% | 0.00% |
|
iQIYI Sp ADR-A 02:00:00 / 08.07.26 |
0.9954 | -44.27% | -46.77% | -4.29% | -4.29% | -29.40% | -45.61% | -78.85% |
|
BioHarvest Sci Rg 02:00:00 / 08.07.26 |
2.900 | -44.32% | -53.16% | 2.84% | -3.97% | -32.08% | -59.44% | -48.55% |
|
Circle8 Group Rg 02:00:00 / 08.07.26 |
0.6314 | -44.35% | -84.80% | -31.37% | -26.43% | -72.06% | -68.59% | -95.47% |
|
Hackett Group Rg 02:00:00 / 08.07.26 |
10.740 | -44.52% | -64.55% | -0.28% | -2.36% | -19.43% | -58.36% | -50.36% |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | -44.97% | -41.94% | 0.00% | 0.00% | -45.69% | -44.12% | 0.00% |
|
Beta Bionics Rg 02:00:00 / 08.07.26 |
17.000 | -45.13% | 0.00% | 8.49% | 18.14% | 43.95% | 27.34% | 0.00% |
|
FUFU Rg-A 02:00:00 / 08.07.26 |
1.360 | -45.45% | -70.91% | -3.55% | -22.29% | -44.26% | -62.33% | 0.00% |
|
Alpha Tech Rg-A 02:00:00 / 08.07.26 |
10.770 | -45.63% | -21.47% | -5.69% | -2.53% | -28.20% | -48.59% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Harmonic Rg 02:00:00 / 08.07.26 |
13.430 | -3.73% |
13.840 15:44 |
13.210 16:42 |
17.670 28.05.26 |
8.465 30.03.26 |
634'287 |
|
Harmony Bioscien Rg 02:00:00 / 08.07.26 |
38.26 | 3.38% |
38.88 18:39 |
37.36 15:42 |
39.39 12.01.26 |
25.98 24.02.26 |
226'650 |
|
Harrison Glb Rg 23:20:00 / 06.07.26 |
0.0007 | 0.00% |
0.0390 20.01.26 |
0.0001 17.04.26 |
2 | ||
|
Harrow Rg 02:00:00 / 08.07.26 |
46.15 | 2.72% |
46.52 18:48 |
43.54 16:19 |
54.81 05.01.26 |
28.55 13.05.26 |
252'143 |
|
Harte-Hanks Rg 02:00:00 / 08.07.26 |
2.240 | -2.61% |
2.310 18:08 |
2.240 22:00 |
3.240 14.04.26 |
2.070 26.06.26 |
2'131 |
|
Harvard Bio Rg 02:00:00 / 08.07.26 |
6.630 | 4.41% |
6.690 20:37 |
6.290 15:30 |
7.500 06.05.26 |
4.001 12.03.26 |
5'898 |
|
Hasbro Inc Rg 02:00:00 / 08.07.26 |
76.73 | -1.60% |
78.64 15:36 |
76.30 19:21 |
106.91 12.02.26 |
76.30 07.07.26 |
707'770 |
|
Hawkins Rg 02:00:00 / 08.07.26 |
136.26 | -2.28% |
139.28 15:30 |
134.98 20:16 |
172.15 11.05.26 |
123.40 02.02.26 |
60'805 |
|
Hawthorn Banc Rg 02:00:00 / 08.07.26 |
37.68 | -0.89% |
38.40 15:30 |
37.47 19:05 |
40.23 26.06.26 |
31.19 20.01.26 |
6'265 |
|
HBT Financial Rg 02:00:00 / 08.07.26 |
32.23 | -1.04% |
32.81 15:30 |
32.11 21:35 |
32.99 02.07.26 |
24.99 09.03.26 |
41'729 |
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | 0.00% |
3.990 20.05.26 |
0.2590 02.04.26 |
79'064 | ||
|
Health Catalyst Rg 02:00:00 / 08.07.26 |
2.270 | -0.87% |
2.365 16:09 |
2.225 21:21 |
2.505 08.01.26 |
0.9598 10.04.26 |
778'469 |
|
Health In Rg-A 02:00:00 / 08.07.26 |
1.040 | 6.66% |
1.060 21:35 |
0.9700 15:30 |
2.090 18.03.26 |
0.8569 22.05.26 |
6'638 |
|
Healthcare Svcs Rg 02:00:00 / 08.07.26 |
24.39 | -0.93% |
24.70 15:48 |
24.20 21:35 |
25.55 01.07.26 |
16.810 02.01.26 |
232'815 |
|
HealthEquity Rg 02:00:00 / 08.07.26 |
96.98 | 0.42% |
98.29 15:32 |
95.49 16:03 |
99.26 08.01.26 |
72.76 17.02.26 |
237'282 |
|
Healthstream Rg 02:00:00 / 08.07.26 |
28.45 | -2.13% |
29.46 15:40 |
28.37 21:29 |
29.46 07.07.26 |
19.540 09.02.26 |
83'633 |
|
HeartBeam Rg 02:00:00 / 08.07.26 |
0.6590 | -4.63% |
0.7000 15:30 |
0.6444 21:26 |
2.875 05.01.26 |
0.6146 25.06.26 |
36'842 |
|
HeartCore Entps Rg 02:00:00 / 08.07.26 |
3.080 | -0.96% |
3.290 21:11 |
2.960 16:12 |
6.858 06.01.26 |
2.500 21.05.26 |
7'580 |
|
Heartland Expres Rg 02:00:00 / 08.07.26 |
14.890 | -0.07% |
15.100 15:33 |
14.760 19:59 |
16.500 12.06.26 |
8.905 02.01.26 |
209'144 |
|
HeartSciences Rg 02:00:00 / 08.07.26 |
2.880 | 6.67% |
2.960 18:37 |
2.660 15:30 |
3.690 21.01.26 |
1.640 29.05.26 |
17'103 |
|
Heidmar Maritime Rg 02:00:00 / 08.07.26 |
1.090 | -6.03% |
1.160 15:30 |
1.090 20:42 |
1.710 26.05.26 |
0.7399 23.04.26 |
16'145 |
|
Helen of Troy Rg 02:00:00 / 08.07.26 |
28.04 | 1.85% |
28.43 21:52 |
27.42 20:16 |
30.57 12.06.26 |
13.850 27.03.26 |
294'838 |
|
Hello Grp Sp ADR-A 02:00:00 / 08.07.26 |
5.890 | -1.67% |
6.040 15:32 |
5.890 19:08 |
7.110 14.01.26 |
5.320 25.06.26 |
70'371 |
|
Helport Rg 02:00:00 / 08.07.26 |
0.6689 | -0.89% |
0.7000 15:30 |
0.6551 19:11 |
4.510 08.01.26 |
0.5156 25.06.26 |
11'197 |
|
Hennessy Advisor Rg 02:00:00 / 08.07.26 |
10.260 | -0.19% |
10.260 22:00 |
10.100 15:30 |
10.850 26.01.26 |
9.290 20.03.26 |
651 |