×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 19:50:43
- 15'703.78
- -3.58%
- -582.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 19:00:58 / 21.04.25 |
0.5300 | -5.37% | -0.03 | 0.5200 | 0.5432 | 44'241 | |
|
Galectin Rg 19:45:18 / 21.04.25 |
1.280 | -7.25% | -0.10 | 1.280 | 1.290 | 8'095 | |
|
Galecto Rg 18:05:54 / 21.04.25 |
2.410 | -0.82% | -0.02 | 2.420 | 2.470 | 1'950 | |
|
Galmed Pharmaceu Rg 18:38:25 / 21.04.25 |
1.310 | -5.07% | -0.07 | 1.300 | 1.390 | 11'876 | |
|
Gam & Lsure REIT Rg 19:50:02 / 21.04.25 |
48.49 | -2.08% | -1.03 | 48.47 | 48.51 | 111'230 | |
|
Gambling Grp Rg 19:50:00 / 21.04.25 |
11.540 | -3.59% | -0.43 | 11.510 | 11.560 | 18'035 | |
|
Gamehaus Rg 19:35:10 / 21.04.25 |
1.200 | -0.83% | -0.01 | 1.200 | 1.290 | 2'526 | |
|
GameSquare Hldg Rg 19:28:35 / 21.04.25 |
0.6580 | -10.71% | -0.08 | 0.6600 | 0.6829 | 12'174 | |
|
GAN Rg 17:53:42 / 21.04.25 |
1.730 | -0.57% | -0.01 | 1.720 | 1.730 | 6'185 | |
|
Garrett Motion Rg 19:50:22 / 21.04.25 |
8.805 | -2.38% | -0.22 | 8.800 | 8.810 | 140'134 | |
|
Gauzy Rg 16:31:07 / 21.04.25 |
8.880 | 0.79% | 0.07 | 8.430 | 8.740 | 1'443 | |
|
Gaxos.ai Rg 18:52:38 / 21.04.25 |
1.020 | -7.27% | -0.08 | 1.010 | 1.030 | 5'355 | |
|
GCL Global Rg 17:08:45 / 21.04.25 |
1.990 | 2.05% | 0.04 | 1.870 | 1.940 | 8'537 | |
|
GCM Grosvenor Rg-A 19:48:13 / 21.04.25 |
11.960 | -2.92% | -0.36 | 11.960 | 11.970 | 51'881 | |
|
GCT Rg-A 19:50:34 / 21.04.25 |
12.025 | -5.54% | -0.71 | 12.010 | 12.040 | 76'325 | |
|
GD Culture Grp Rg 19:13:18 / 21.04.25 |
2.400 | -3.61% | -0.09 | 2.330 | 2.380 | 2'122 | |
|
GDS Holding SpADR-A 19:50:23 / 21.04.25 |
20.81 | -3.07% | -0.66 | 20.81 | 20.88 | 184'510 | |
|
GE Hltc Tech Rg 19:50:44 / 21.04.25 |
60.35 | -3.24% | -2.02 | 60.30 | 60.37 | 305'327 | |
|
Gelteq Rg 16:09:05 / 21.04.25 |
0.8600 | -7.06% | -0.07 | 0.8800 | 0.9500 | 115 | |
|
Gen Digital Rg 19:50:18 / 21.04.25 |
23.52 | -3.80% | -0.93 | 23.51 | 23.53 | 281'701 | |
|
GEN Restnt Grp Rg-A 18:55:29 / 21.04.25 |
4.050 | -4.71% | -0.20 | 4.000 | 4.050 | 2'748 | |
|
Genasys Rg 19:49:11 / 21.04.25 |
2.000 | -2.91% | -0.06 | 1.990 | 2.020 | 14'003 | |
|
GeneDx Hldg Rg 19:50:38 / 21.04.25 |
88.27 | -7.54% | -7.20 | 88.10 | 88.39 | 100'303 | |
|
Genelux Rg 19:19:45 / 21.04.25 |
2.650 | 0.76% | 0.02 | 2.650 | 2.710 | 26'096 | |
|
Genenta Sp ADS 16:55:54 / 21.04.25 |
4.000 | 3.09% | 0.12 | 3.610 | 4.000 | 8'278 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ECD Auto Rg 19:50:09 / 21.04.25 |
0.4159 | -48.88% | -60.42% | -23.12% | -41.47% | -53.79% | -62.19% | 0.00% |
|
Corb Phrm Hldgs Rg 19:34:24 / 21.04.25 |
6.300 | -48.90% | -0.17% | 8.62% | 5.70% | -35.25% | -83.29% | -44.70% |
|
Cipher Mining Rg 19:47:47 / 21.04.25 |
2.360 | -48.92% | -42.62% | -3.28% | -26.25% | -47.67% | -48.25% | -27.96% |
|
AEye Rg-A 18:39:52 / 21.04.25 |
0.6200 | -49.06% | -71.75% | -2.05% | -9.90% | -35.19% | -36.08% | -99.54% |
|
Airgain Rg 18:07:15 / 21.04.25 |
3.650 | -49.15% | 0.84% | 2.24% | -10.10% | -50.00% | -32.41% | -58.97% |
|
Conduent Rg 19:49:34 / 21.04.25 |
1.985 | -49.26% | -43.84% | -6.37% | -33.61% | -49.87% | -34.92% | -63.06% |
|
BriaCell Therap Rg 19:41:48 / 21.04.25 |
4.240 | -49.38% | -95.11% | -3.20% | -5.36% | -26.90% | -87.15% | 0.00% |
|
Azenta Rg 19:48:55 / 21.04.25 |
24.85 | -49.50% | -61.24% | -10.03% | -35.00% | -54.40% | -51.19% | -67.65% |
|
Big Tree Cloud Rg 16:29:36 / 21.04.25 |
1.440 | -49.60% | 0.00% | -10.00% | 12.50% | -35.43% | 0.00% | 0.00% |
|
Edgewise Therap Rg 19:47:47 / 21.04.25 |
13.360 | -49.63% | 22.94% | 8.35% | -42.83% | -52.03% | -11.41% | 65.84% |
|
Europen Wax Rg-A 19:47:57 / 21.04.25 |
3.125 | -49.78% | -75.35% | -6.72% | -26.64% | -54.51% | -73.11% | -88.95% |
|
Cosmos Health Rg 19:18:00 / 21.04.25 |
0.2924 | -49.93% | -76.24% | -14.50% | -41.64% | -62.99% | -40.45% | -98.79% |
|
DocGo Rg 19:48:03 / 21.04.25 |
2.045 | -50.00% | -62.08% | -12.98% | -26.17% | -56.86% | -41.74% | -73.27% |
|
iHeartMedia Rg-A 19:48:11 / 21.04.25 |
0.9906 | -50.34% | -63.17% | -9.95% | -42.41% | -59.07% | -49.07% | -94.93% |
|
Fathom Hldgs Rg 19:47:51 / 21.04.25 |
0.7800 | -50.36% | -78.84% | 2.36% | -22.00% | -44.29% | -48.00% | -90.10% |
|
bluebird bio Rg 19:46:11 / 21.04.25 |
3.930 | -50.36% | -85.00% | -17.44% | 0.26% | -48.22% | -79.39% | -95.01% |
|
Arq Rg 19:42:25 / 21.04.25 |
3.540 | -50.59% | 25.50% | -0.84% | -23.54% | -43.00% | -46.44% | -40.54% |
|
180 Life Scis Rg 17:23:01 / 21.04.25 |
0.8870 | -50.66% | -77.86% | 4.11% | -20.09% | -42.40% | -50.72% | -99.87% |
|
CVRx Rg 19:48:08 / 21.04.25 |
6.010 | -50.67% | -80.12% | -7.96% | -52.90% | -63.73% | -59.09% | 32.98% |
|
Blink Charging Rg 19:50:40 / 21.04.25 |
0.6582 | -50.73% | -79.80% | -7.91% | -36.10% | -46.49% | -71.38% | -97.03% |
|
FTC Solar Rg 18:36:03 / 21.04.25 |
2.580 | -50.82% | -60.88% | -3.73% | -14.29% | -35.01% | -34.28% | -92.14% |
|
FTAI Infra Rg 19:44:48 / 21.04.25 |
3.465 | -50.83% | -8.23% | 2.51% | -35.35% | -50.64% | -51.13% | 0.00% |
|
Algma Steel Grp Rg 19:48:06 / 21.04.25 |
4.725 | -50.92% | -52.14% | 2.94% | -24.04% | -45.12% | -39.58% | -55.64% |
|
60 Degrees Ph Rg 18:43:38 / 21.04.25 |
3.170 | -51.01% | -94.79% | -2.76% | 70.43% | -26.81% | -79.03% | 0.00% |
|
Boundless Bio Rg 19:31:43 / 21.04.25 |
1.440 | -51.03% | 0.00% | 16.13% | -16.28% | -38.72% | -85.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 19:00:58 / 21.04.25 |
0.5300 | -5.37% |
0.5510 15:30 |
0.5300 15:59 |
2.150 10.01.25 |
0.5300 21.04.25 |
44'241 |
|
Galectin Rg 19:45:18 / 21.04.25 |
1.280 | -7.25% |
1.370 15:30 |
1.280 19:45 |
1.820 26.03.25 |
1.070 14.01.25 |
8'095 |
|
Galecto Rg 18:05:54 / 21.04.25 |
2.410 | -0.82% |
2.430 15:30 |
2.410 16:48 |
7.300 21.03.25 |
2.060 09.04.25 |
1'950 |
|
Galmed Pharmaceu Rg 18:38:25 / 21.04.25 |
1.310 | -5.07% |
1.380 15:30 |
1.310 18:38 |
3.520 02.01.25 |
1.220 11.04.25 |
11'876 |
|
Gam & Lsure REIT Rg 19:50:02 / 21.04.25 |
48.49 | -2.08% |
49.51 15:30 |
48.48 19:49 |
52.24 10.03.25 |
44.65 09.04.25 |
111'230 |
|
Gambling Grp Rg 19:50:00 / 21.04.25 |
11.540 | -3.59% |
11.850 15:32 |
11.540 19:50 |
17.070 14.02.25 |
10.830 07.04.25 |
18'035 |
|
Gamehaus Rg 19:35:10 / 21.04.25 |
1.200 | -0.83% |
1.200 15:30 |
1.180 16:13 |
3.490 27.01.25 |
1.010 11.04.25 |
2'526 |
|
GameSquare Hldg Rg 19:28:35 / 21.04.25 |
0.6580 | -10.71% |
0.7148 15:30 |
0.6540 18:39 |
0.9590 24.01.25 |
0.5044 04.04.25 |
12'174 |
|
GAN Rg 17:53:42 / 21.04.25 |
1.730 | -0.57% |
1.740 15:30 |
1.725 17:53 |
1.900 29.01.25 |
1.650 09.04.25 |
6'185 |
|
Garrett Motion Rg 19:50:22 / 21.04.25 |
8.805 | -2.38% |
9.030 15:48 |
8.785 19:33 |
10.135 21.02.25 |
7.020 04.04.25 |
140'134 |
|
Gauzy Rg 16:31:07 / 21.04.25 |
8.880 | 0.79% |
9.020 15:30 |
8.830 16:10 |
13.000 24.01.25 |
7.310 04.04.25 |
1'443 |
|
Gaxos.ai Rg 18:52:38 / 21.04.25 |
1.020 | -7.27% |
1.100 15:30 |
1.000 16:21 |
3.350 06.01.25 |
1.000 21.04.25 |
5'355 |
|
GCL Global Rg 17:08:45 / 21.04.25 |
1.990 | 2.05% |
1.990 17:08 |
1.940 15:30 |
9.860 18.02.25 |
1.760 28.02.25 |
8'537 |
|
GCM Grosvenor Rg-A 19:48:13 / 21.04.25 |
11.960 | -2.92% |
12.240 15:30 |
11.960 19:16 |
14.480 20.02.25 |
11.920 09.04.25 |
51'881 |
|
GCT Rg-A 19:50:34 / 21.04.25 |
12.025 | -5.54% |
12.680 15:30 |
11.985 17:47 |
23.16 30.01.25 |
11.170 11.04.25 |
76'325 |
|
GD Culture Grp Rg 19:13:18 / 21.04.25 |
2.400 | -3.61% |
2.490 15:30 |
2.390 18:08 |
2.960 25.03.25 |
1.040 13.02.25 |
2'122 |
|
GDS Holding SpADR-A 19:50:23 / 21.04.25 |
20.81 | -3.07% |
21.68 15:31 |
20.64 17:55 |
52.50 20.02.25 |
16.925 08.04.25 |
184'510 |
|
GE Hltc Tech Rg 19:50:44 / 21.04.25 |
60.35 | -3.24% |
61.73 15:30 |
60.00 17:48 |
94.78 13.02.25 |
57.65 09.04.25 |
305'327 |
|
Gelteq Rg 16:09:05 / 21.04.25 |
0.8600 | -7.06% |
0.8900 15:30 |
0.8600 16:09 |
2.900 23.01.25 |
0.8110 11.04.25 |
115 |
|
Gen Digital Rg 19:50:18 / 21.04.25 |
23.52 | -3.80% |
24.29 15:30 |
23.52 19:47 |
28.80 10.03.25 |
22.74 07.04.25 |
281'701 |
|
GEN Restnt Grp Rg-A 18:55:29 / 21.04.25 |
4.050 | -4.71% |
4.190 15:30 |
4.030 18:51 |
7.840 06.01.25 |
2'748 | |
|
Genasys Rg 19:49:11 / 21.04.25 |
2.000 | -2.91% |
2.050 15:30 |
1.995 19:29 |
3.700 13.02.25 |
1.800 04.04.25 |
14'003 |
|
GeneDx Hldg Rg 19:50:38 / 21.04.25 |
88.27 | -7.54% |
94.00 15:30 |
88.20 19:40 |
115.15 19.02.25 |
58.63 07.02.25 |
100'303 |
|
Genelux Rg 19:19:45 / 21.04.25 |
2.650 | 0.76% |
2.730 18:10 |
2.590 15:36 |
5.880 12.02.25 |
1.990 09.04.25 |
26'096 |
|
Genenta Sp ADS 16:55:54 / 21.04.25 |
4.000 | 3.09% |
4.000 16:55 |
3.620 15:30 |
5.300 10.01.25 |
3.350 07.04.25 |
8'278 |