×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.10.2026 - 23:16:01
- 27'599.79
- 0.45%
- 122.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Franklin Electri Rg 23:20:00 / 06.10.26 |
99.25 | 0.21% | 0.21 | 99.25 | 99.34 | 71'791 | |
|
Franklin Finl Sv Rg 23:20:00 / 06.10.26 |
63.55 | 0.94% | 0.59 | 63.00 | 63.64 | 14'325 | |
|
FreeCast Rg-A 23:20:00 / 06.10.26 |
1.130 | -3.42% | -0.04 | 1.120 | 1.150 | 19'680 | |
|
Freedom Holding Rg 23:20:00 / 06.10.26 |
173.86 | 0.21% | 0.37 | 173.85 | 174.67 | 29'559 | |
|
Freedom Metals Rg-A 23:20:00 / 06.10.26 |
9.820 | 0.00% | 0.00 | 9.820 | 9.830 | 18 | |
|
Freenome Rg 23:20:00 / 06.10.26 |
16.360 | -2.79% | -0.47 | 16.340 | 16.380 | 216'413 | |
|
Freight Tech Rg 23:20:00 / 06.10.26 |
0.3220 | 31.43% | 0.08 | 0.3220 | 0.3277 | 13'029'615 | |
|
FreightCar Ameri Rg 23:20:00 / 06.10.26 |
6.600 | -2.37% | -0.16 | 6.590 | 6.600 | 64'777 | |
|
Frequency Electr Rg 23:20:00 / 06.10.26 |
87.13 | 1.95% | 1.67 | 87.10 | 87.58 | 55'358 | |
|
Freshpet Rg 23:20:00 / 06.10.26 |
62.77 | 2.35% | 1.44 | 62.77 | 62.88 | 437'899 | |
|
Freshworks Rg-A 23:20:00 / 06.10.26 |
13.760 | 4.08% | 0.54 | 13.770 | 13.780 | 4'244'778 | |
|
Friedman Ind Rg 23:20:00 / 06.10.26 |
42.28 | 0.18% | 0.08 | 42.18 | 42.37 | 10'609 | |
|
Frmrs & Merch Bn Rg 23:20:00 / 06.10.26 |
35.34 | -0.08% | -0.03 | 35.30 | 35.47 | 14'730 | |
|
Frontdoor Rg 23:20:00 / 06.10.26 |
78.77 | 1.48% | 1.15 | 78.71 | 78.83 | 178'319 | |
|
Frontier Nuclear 23:20:00 / 06.10.26 |
1.160 | -7.20% | -0.09 | 1.160 | 1.190 | 51'730 | |
|
Frontir Grop Hld Rg 23:20:00 / 06.10.26 |
6.250 | 2.29% | 0.14 | 6.260 | 6.270 | 584'168 | |
|
FRP Holdings Rg 23:20:00 / 06.10.26 |
20.25 | 1.10% | 0.22 | 20.18 | 20.26 | 28'247 | |
|
FS Bancorp Rg 23:20:00 / 06.10.26 |
44.11 | -0.72% | -0.32 | 43.95 | 44.55 | 9'872 | |
|
FSHP Rg 23:20:00 / 06.10.26 |
11.250 | 0.00% | 0.00 | 11.250 | 11.290 | 6 | |
|
FST Rg 23:20:00 / 06.10.26 |
1.650 | -3.23% | -0.06 | 1.650 | 1.700 | 5'216 | |
|
FTAI Infra Rg 23:20:00 / 06.10.26 |
2.670 | -1.48% | -0.04 | 2.660 | 2.670 | 278'010 | |
|
FTAI Rg 23:20:00 / 06.10.26 |
179.44 | 8.95% | 14.74 | 179.44 | 179.49 | 500'218 | |
|
FTC Solar Rg 23:20:00 / 06.10.26 |
1.970 | 1.55% | 0.03 | 1.960 | 1.980 | 39'648 | |
|
Fuel Tech Rg 23:20:00 / 06.10.26 |
1.670 | 1.21% | 0.02 | 1.670 | 1.680 | 17'275 | |
|
FuelCell Energy Rg 23:20:00 / 06.10.26 |
20.65 | 14.28% | 2.58 | 20.63 | 20.64 | 2'782'289 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Coastal Finl Rg 23:20:00 / 06.10.26 |
40.76 | -64.26% | -51.77% | 1.95% | -17.61% | -48.31% | -62.41% | -2.03% |
|
bioAffinity Rg 23:20:00 / 06.10.26 |
6.060 | -65.03% | -98.53% | -11.92% | -32.14% | -43.05% | -83.51% | -98.96% |
|
Avax One Techn Rg 23:20:00 / 06.10.26 |
5.920 | -65.12% | -97.53% | -12.81% | 60.43% | 36.09% | -86.95% | -99.99% |
|
Hertz Global Rg 23:20:00 / 06.10.26 |
2.060 | -65.18% | -51.09% | 22.62% | -5.72% | 11.96% | -63.08% | -83.46% |
|
Defntv Health Rg-A 23:20:00 / 06.10.26 |
0.9880 | -65.64% | -76.00% | 6.24% | -3.14% | 16.41% | -69.03% | -86.55% |
|
Better Home Rg-A 23:20:00 / 06.10.26 |
11.210 | -65.84% | 24.78% | 9.58% | -17.57% | -54.36% | -81.44% | -47.92% |
|
American Bitco Rg-A 23:20:00 / 06.10.26 |
8.450 | -65.84% | -71.02% | -3.10% | 0.48% | 56.48% | -91.72% | -97.15% |
|
Bone Bio Rg 23:20:00 / 06.10.26 |
0.4795 | -66.54% | -91.40% | -3.39% | -14.41% | -61.94% | -81.49% | -98.23% |
|
Here Group ADS-A 23:20:00 / 06.10.26 |
1.700 | -66.93% | -21.76% | 1.80% | -10.05% | -8.11% | -79.37% | -20.66% |
|
Fulcrum Thera Rg 23:20:00 / 06.10.26 |
3.690 | -67.20% | -21.06% | -0.27% | -3.40% | 2.79% | -60.06% | -12.50% |
|
Beyond Meat Rg 23:20:00 / 06.10.26 |
7.990 | -67.24% | -92.85% | -2.92% | -28.72% | -57.14% | -87.78% | -96.72% |
|
Connect Biophar Rg 23:20:00 / 06.10.26 |
0.9054 | -68.16% | -34.93% | -8.73% | -52.60% | -61.55% | -49.13% | -9.30% |
|
BioNxs Gene Lab Rg 23:20:00 / 06.10.26 |
1.240 | -68.38% | -53.81% | -2.36% | -13.29% | -24.39% | -76.29% | -82.71% |
|
GT Biopharma Rg 23:20:00 / 06.10.26 |
6.370 | -68.62% | -91.92% | -7.35% | 21.33% | -30.95% | -66.10% | -96.54% |
|
Antalpha Rg-A 23:20:00 / 06.10.26 |
2.600 | -68.89% | 0.00% | 9.24% | -25.50% | -40.37% | -79.38% | 0.00% |
|
Black Rock CB Rg-A 23:20:00 / 06.10.26 |
7.390 | -68.90% | 0.00% | 2.92% | -22.46% | -7.97% | -66.18% | 0.00% |
|
Cytosorbents Rg 23:20:00 / 06.10.26 |
3.960 | -68.98% | -78.21% | -1.00% | -41.42% | -49.03% | -79.05% | -87.69% |
|
CCSC Tech Rg-A 23:20:00 / 06.10.26 |
0.5140 | -69.01% | -96.94% | 12.40% | -19.50% | -42.31% | -97.62% | 0.00% |
|
HeartCore Entps Rg 23:20:00 / 06.10.26 |
1.755 | -69.20% | -94.82% | -11.81% | -9.54% | -39.48% | -89.53% | -90.08% |
|
Autonomix Med Rg 23:20:00 / 06.10.26 |
3.470 | -69.35% | -95.52% | -7.47% | -24.24% | -33.14% | -85.38% | 0.00% |
|
EHang Hldg Sp ADS-A 23:20:00 / 06.10.26 |
4.100 | -69.42% | -74.40% | -5.75% | -14.58% | -24.77% | -77.80% | -75.17% |
|
Barfresh Food Rg 23:20:00 / 06.10.26 |
0.8060 | -70.65% | -68.84% | -5.18% | -33.93% | -56.90% | -77.30% | -54.26% |
|
Cellectis Sp ADR 23:20:00 / 06.10.26 |
1.400 | -70.87% | -21.67% | -4.76% | -55.70% | -50.88% | -63.35% | 1.44% |
|
DarkIris Rg-A 23:20:00 / 06.10.26 |
1.360 | -70.98% | 0.00% | -46.67% | -52.45% | -73.18% | -90.26% | 0.00% |
|
BridgeBio Rg 23:20:00 / 06.10.26 |
3.500 | -71.25% | -65.71% | -10.71% | -60.50% | -60.32% | -71.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Franklin Electri Rg 23:20:00 / 06.10.26 |
99.25 | 0.21% |
99.99 17:41 |
98.98 16:29 |
115.80 28.07.26 |
89.65 20.03.26 |
71'791 |
|
Franklin Finl Sv Rg 23:20:00 / 06.10.26 |
63.55 | 0.94% |
63.59 21:53 |
62.85 15:33 |
64.63 28.07.26 |
45.48 26.01.26 |
14'325 |
|
FreeCast Rg-A 23:20:00 / 06.10.26 |
1.130 | -3.42% |
1.185 15:48 |
1.115 21:37 |
33.00 10.03.26 |
0.5006 11.06.26 |
19'680 |
|
Freedom Holding Rg 23:20:00 / 06.10.26 |
173.86 | 0.21% |
176.03 16:20 |
172.41 20:20 |
178.00 25.09.26 |
107.98 19.02.26 |
29'559 |
|
Freedom Metals Rg-A 23:20:00 / 06.10.26 |
9.820 | 0.00% |
9.820 16:11 |
9.820 16:11 |
9.880 26.08.26 |
9.800 10.08.26 |
18 |
|
Freenome Rg 23:20:00 / 06.10.26 |
16.360 | -2.79% |
17.230 15:40 |
16.120 21:22 |
17.470 21.09.26 |
9.970 29.07.26 |
216'413 |
|
Freight Tech Rg 23:20:00 / 06.10.26 |
0.3220 | 31.43% |
0.7260 15:30 |
0.3002 20:48 |
11.150 06.01.26 |
0.2317 02.10.26 |
13'029'615 |
|
FreightCar Ameri Rg 23:20:00 / 06.10.26 |
6.600 | -2.37% |
6.810 15:30 |
6.570 21:18 |
14.870 26.02.26 |
6.360 01.10.26 |
64'777 |
|
Frequency Electr Rg 23:20:00 / 06.10.26 |
87.13 | 1.95% |
88.19 20:57 |
85.96 16:44 |
89.60 21.09.26 |
39.90 20.03.26 |
55'358 |
|
Freshpet Rg 23:20:00 / 06.10.26 |
62.77 | 2.35% |
63.78 21:40 |
61.45 15:30 |
85.99 05.03.26 |
46.46 20.05.26 |
437'899 |
|
Freshworks Rg-A 23:20:00 / 06.10.26 |
13.760 | 4.08% |
14.370 15:35 |
13.665 20:51 |
14.370 06.10.26 |
6.795 12.02.26 |
4'244'778 |
|
Friedman Ind Rg 23:20:00 / 06.10.26 |
42.28 | 0.18% |
42.69 15:31 |
41.57 18:50 |
48.08 17.08.26 |
16.580 13.03.26 |
10'609 |
|
Frmrs & Merch Bn Rg 23:20:00 / 06.10.26 |
35.34 | -0.08% |
35.96 16:11 |
35.33 21:59 |
36.12 17.09.26 |
23.56 07.01.26 |
14'730 |
|
Frontdoor Rg 23:20:00 / 06.10.26 |
78.77 | 1.48% |
78.90 21:57 |
77.44 16:19 |
93.38 07.08.26 |
50.91 31.03.26 |
178'319 |
|
Frontier Nuclear 23:20:00 / 06.10.26 |
1.160 | -7.20% |
1.250 15:36 |
1.155 21:59 |
2.820 31.03.26 |
1.155 06.10.26 |
51'730 |
|
Frontir Grop Hld Rg 23:20:00 / 06.10.26 |
6.250 | 2.29% |
6.445 15:41 |
6.185 20:23 |
8.400 25.06.26 |
3.030 19.03.26 |
584'168 |
|
FRP Holdings Rg 23:20:00 / 06.10.26 |
20.25 | 1.10% |
20.29 17:03 |
20.00 15:30 |
25.73 29.06.26 |
20.00 06.10.26 |
28'247 |
|
FS Bancorp Rg 23:20:00 / 06.10.26 |
44.11 | -0.72% |
44.64 19:05 |
44.11 21:59 |
45.44 16.07.26 |
37.02 20.03.26 |
9'872 |
|
FSHP Rg 23:20:00 / 06.10.26 |
11.250 | 0.00% |
11.270 15:30 |
11.250 22:00 |
11.990 21.05.26 |
10.760 02.01.26 |
6 |
|
FST Rg 23:20:00 / 06.10.26 |
1.650 | -3.23% |
1.720 17:02 |
1.650 22:00 |
1.760 01.10.26 |
0.8100 14.07.26 |
5'216 |
|
FTAI Infra Rg 23:20:00 / 06.10.26 |
2.670 | -1.48% |
2.750 15:30 |
2.640 15:49 |
6.680 26.02.26 |
2.590 01.10.26 |
278'010 |
|
FTAI Rg 23:20:00 / 06.10.26 |
179.44 | 8.95% |
180.02 21:50 |
167.01 15:32 |
323.00 26.02.26 |
162.84 02.10.26 |
500'218 |
|
FTC Solar Rg 23:20:00 / 06.10.26 |
1.970 | 1.55% |
2.020 16:19 |
1.910 17:12 |
12.700 08.01.26 |
1.910 06.10.26 |
39'648 |
|
Fuel Tech Rg 23:20:00 / 06.10.26 |
1.670 | 1.21% |
1.700 16:01 |
1.620 16:37 |
2.350 22.06.26 |
1.170 30.03.26 |
17'275 |
|
FuelCell Energy Rg 23:20:00 / 06.10.26 |
20.65 | 14.28% |
21.06 20:33 |
18.310 15:33 |
37.88 30.06.26 |
6.180 30.03.26 |
2'782'289 |