×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 23:20:00 / 23.09.24 |
12.780 | 0.24% | 0.03 | 12.780 | 12.930 | ||
|
G-III Apparel Gr Rg 23:20:00 / 23.09.24 |
31.82 | 0.35% | 0.11 | 31.82 | 31.83 | ||
|
G.Willi-Food Rg 23:20:00 / 23.09.24 |
10.940 | 1.20% | 0.13 | 10.750 | 10.980 | ||
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 0.00% | 0.00 | ||||
|
Gaia Rg-A 23:20:00 / 23.09.24 |
5.180 | -0.96% | -0.05 | 5.140 | 5.180 | ||
|
Gain Therapeutic Rg 23:20:00 / 23.09.24 |
1.550 | 8.39% | 0.12 | 1.550 | 1.560 | ||
|
Galapagos Sp ADR 23:20:00 / 23.09.24 |
29.27 | -1.78% | -0.53 | 29.26 | 29.31 | ||
|
Galectin Rg 23:20:00 / 23.09.24 |
2.720 | -1.81% | -0.05 | 2.720 | 2.730 | ||
|
Galecto Rg 23:20:00 / 23.09.24 |
12.020 | -9.35% | -1.24 | 12.020 | 12.290 | ||
|
Galmed Pharmaceu Rg 23:20:00 / 23.09.24 |
9.350 | 0.00% | 0.00 | 9.220 | 9.380 | 249'240 | |
|
Gam & Lsure REIT Rg 23:20:00 / 23.09.24 |
51.15 | 0.49% | 0.25 | 51.13 | 51.14 | ||
|
Gambling Grp Rg 23:20:00 / 23.09.24 |
9.820 | -1.70% | -0.17 | 9.800 | 9.830 | ||
|
GameSquare Hldg Rg 23:20:00 / 23.09.24 |
0.8999 | -2.71% | -0.03 | 0.8978 | 0.8999 | ||
|
GAN Rg 23:20:00 / 23.09.24 |
1.780 | -1.66% | -0.03 | 1.770 | 1.780 | ||
|
GAQ Rg-A 21:59:30 / 23.09.24 |
11.200 | 0.00% | 0.00 | 11.200 | 11.250 | ||
|
Garrett Motion Rg 23:20:00 / 23.09.24 |
8.120 | 0.25% | 0.02 | 8.110 | 8.120 | ||
|
Gaucho Grp Hldg Rg 23:20:00 / 23.09.24 |
4.920 | -2.57% | -0.13 | 4.720 | 4.930 | ||
|
Gauzy Rg 23:20:00 / 23.09.24 |
8.800 | -4.86% | -0.45 | 8.710 | 9.270 | ||
|
Gaxos.ai Rg 23:20:00 / 23.09.24 |
1.800 | -25.62% | -0.62 | 1.850 | 1.860 | 104'266 | |
|
GCM Grosvenor Rg-A 23:20:00 / 23.09.24 |
11.490 | 2.22% | 0.25 | 11.480 | 11.490 | ||
|
GCT Rg-A 23:20:00 / 23.09.24 |
17.930 | -2.02% | -0.37 | 17.910 | 17.930 | ||
|
GD Culture Grp Rg 23:20:00 / 23.09.24 |
3.960 | 2.06% | 0.08 | 3.940 | 3.960 | ||
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | 0.00% | 0.00 | ||||
|
GDS Holding SpADR-A 23:20:00 / 23.09.24 |
20.51 | 4.91% | 0.96 | 20.49 | 20.50 | 626'672 | |
|
GE Hltc Tech Rg 23:20:00 / 23.09.24 |
90.88 | 0.66% | 0.60 | 90.85 | 90.86 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Evaxion Bio Sp ADS 23:20:00 / 23.09.24 |
2.950 | -54.64% | -82.72% | -9.23% | -9.79% | 3.87% | -60.05% | -96.08% |
|
Defntv Health Rg-A 23:20:00 / 23.09.24 |
4.320 | -54.73% | -59.05% | -2.70% | -5.68% | -19.55% | -45.32% | -89.99% |
|
Aemetis Rg 23:20:00 / 23.09.24 |
2.460 | -54.77% | -40.15% | 5.58% | -3.91% | -13.99% | -44.97% | -82.07% |
|
China Nat Rg 23:20:00 / 23.09.24 |
0.6240 | -54.81% | -67.03% | -5.44% | 4.00% | -20.00% | -68.00% | -90.16% |
|
Ballard Power Sy Rg 23:20:00 / 23.09.24 |
1.670 | -54.86% | -65.14% | 0.60% | -12.11% | -25.11% | -53.74% | -88.91% |
|
Comtech Telecomm Rg 23:20:00 / 23.09.24 |
4.510 | -55.04% | -68.78% | 37.92% | 39.63% | 45.95% | -46.94% | -84.79% |
|
Bright Green Rg 02:00:00 / 19.09.24 |
0.1481 | -55.13% | -68.46% | -27.40% | -34.47% | -61.54% | -61.51% | 0.00% |
|
Five Below Rg 23:20:00 / 23.09.24 |
96.31 | -55.24% | -46.06% | -2.64% | 15.08% | -10.70% | -34.96% | -49.31% |
|
indie Smicndct Rg-A 23:20:00 / 23.09.24 |
3.580 | -55.24% | -37.74% | -6.28% | -15.17% | -42.35% | -44.15% | -64.02% |
|
Cyclo Therpeutcs Rg 23:20:00 / 23.09.24 |
0.6970 | -55.35% | -50.00% | 8.57% | -15.79% | -41.92% | -51.93% | -88.57% |
|
AYRO Rg 23:20:00 / 23.09.24 |
0.8250 | -55.53% | -74.44% | -0.60% | -0.52% | 7.70% | -68.15% | -97.08% |
|
Asset Ent Rg-B 23:20:00 / 23.09.24 |
1.430 | -55.87% | 0.00% | -14.88% | -23.12% | 344.51% | 180.39% | 0.00% |
|
Hesai Grp Sp ADS-B 23:20:00 / 23.09.24 |
4.060 | -55.89% | 0.00% | 4.37% | -3.22% | -6.45% | -61.37% | 0.00% |
|
ATA Crtv Glb Sp ADR 23:20:00 / 23.09.24 |
0.6380 | -55.98% | -59.80% | 26.97% | 4.59% | -22.76% | -44.04% | -78.09% |
|
Gain Therapeutic Rg 23:20:00 / 23.09.24 |
1.550 | -56.20% | -54.31% | 4.73% | 14.81% | 38.39% | -51.71% | -79.60% |
|
Brooge Energy Rg 23:20:00 / 23.09.24 |
1.695 | -56.25% | -69.91% | 21.94% | 72.96% | 87.71% | -68.14% | -81.73% |
|
Canaan Sp ADR-A 23:20:00 / 23.09.24 |
0.9399 | -56.28% | -50.97% | -8.75% | -11.33% | -8.75% | -46.29% | -86.15% |
|
Immuneering Rg-A 23:20:00 / 23.09.24 |
2.870 | -56.33% | -33.81% | 0.00% | 145.30% | 145.30% | -61.63% | -87.30% |
|
American Res Rg-A 23:20:00 / 23.09.24 |
0.6590 | -56.38% | -50.76% | 31.80% | 18.59% | -11.48% | -50.08% | -66.15% |
|
Biora Therap Rg 23:20:00 / 23.09.24 |
0.5678 | -56.50% | -82.17% | -12.63% | -17.19% | -9.86% | -73.71% | -97.51% |
|
Identiv Rg 23:20:00 / 23.09.24 |
3.510 | -56.55% | -50.55% | 5.41% | 0.00% | -15.42% | -57.91% | -80.31% |
|
AMC Networks Rg-A 23:20:00 / 23.09.24 |
7.850 | -56.68% | -48.05% | -9.25% | -26.64% | -15.95% | -31.08% | -82.45% |
|
Charles & Col Rg 23:20:00 / 23.09.24 |
1.690 | -56.85% | -78.28% | -4.52% | 6.96% | -1.74% | -77.18% | -93.52% |
|
Clearmind Medcn Rg 23:20:00 / 23.09.24 |
1.215 | -56.94% | -98.72% | -7.95% | -11.96% | -26.81% | 0.00% | 0.00% |
|
ABTS Rg 23:20:00 / 23.09.24 |
0.5200 | -57.35% | 12.73% | 0.60% | 6.32% | -11.71% | -43.48% | -92.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 23:20:00 / 23.09.24 |
12.780 | 0.24% |
12.920 18:47 |
12.710 15:30 |
14.450 05.01.24 |
9.785 11.04.24 |
10'614 |
|
G-III Apparel Gr Rg 23:20:00 / 23.09.24 |
31.82 | 0.35% |
31.82 21:42 |
31.29 16:52 |
34.43 26.02.24 |
22.50 05.08.24 |
178'943 |
|
G.Willi-Food Rg 23:20:00 / 23.09.24 |
10.940 | 1.20% |
10.940 22:00 |
10.640 18:38 |
11.660 24.01.24 |
8.180 26.06.24 |
1'774 |
|
G1 Therapeutics Rg 02:00:00 / 18.09.24 |
7.150 | 0.00% |
7.190 27.08.24 |
1.450 24.06.24 |
319'836 | ||
|
Gaia Rg-A 23:20:00 / 23.09.24 |
5.180 | -0.96% |
5.335 16:16 |
5.120 17:44 |
5.335 23.09.24 |
2.610 04.01.24 |
8'222 |
|
Gain Therapeutic Rg 23:20:00 / 23.09.24 |
1.550 | 8.39% |
1.650 16:40 |
1.470 15:30 |
5.330 07.02.24 |
0.8940 13.08.24 |
47'379 |
|
Galapagos Sp ADR 23:20:00 / 23.09.24 |
29.27 | -1.78% |
29.96 15:53 |
29.26 21:56 |
42.45 08.01.24 |
24.18 14.08.24 |
29'722 |
|
Galectin Rg 23:20:00 / 23.09.24 |
2.720 | -1.81% |
2.820 15:30 |
2.720 16:50 |
4.260 12.04.24 |
1.590 07.02.24 |
31'080 |
|
Galecto Rg 23:20:00 / 23.09.24 |
12.020 | -9.35% |
13.250 15:30 |
12.000 21:23 |
23.25 08.03.24 |
10.680 04.09.24 |
17'933 |
|
Galmed Pharmaceu Rg 23:20:00 / 23.09.24 |
9.350 | 0.00% |
11.190 15:32 |
9.050 21:43 |
23.80 17.09.24 |
2.750 04.09.24 |
249'240 |
|
Gam & Lsure REIT Rg 23:20:00 / 23.09.24 |
51.15 | 0.49% |
51.46 15:34 |
50.97 16:31 |
52.58 10.09.24 |
41.80 17.04.24 |
459'955 |
|
Gambling Grp Rg 23:20:00 / 23.09.24 |
9.820 | -1.70% |
10.060 15:30 |
9.800 21:52 |
11.290 15.08.24 |
7.515 06.06.24 |
34'697 |
|
GameSquare Hldg Rg 23:20:00 / 23.09.24 |
0.8999 | -2.71% |
0.9199 15:40 |
0.8900 17:44 |
2.250 16.04.24 |
0.8820 06.09.24 |
14'763 |
|
GAN Rg 23:20:00 / 23.09.24 |
1.780 | -1.66% |
1.800 15:30 |
1.770 17:33 |
1.830 13.09.24 |
1.170 30.04.24 |
15'530 |
|
GAQ Rg-A 21:59:30 / 23.09.24 |
11.200 | 0.00% |
11.410 03.06.24 |
10.900 04.01.24 |
76 | ||
|
Garrett Motion Rg 23:20:00 / 23.09.24 |
8.120 | 0.25% |
8.155 15:45 |
8.040 17:07 |
10.150 25.03.24 |
7.570 10.09.24 |
134'274 |
|
Gaucho Grp Hldg Rg 23:20:00 / 23.09.24 |
4.920 | -2.57% |
5.110 15:30 |
4.870 20:42 |
7.560 07.05.24 |
3.891 18.01.24 |
613 |
|
Gauzy Rg 23:20:00 / 23.09.24 |
8.800 | -4.86% |
9.240 15:30 |
8.800 21:10 |
17.100 06.06.24 |
8.180 10.07.24 |
4'798 |
|
Gaxos.ai Rg 23:20:00 / 23.09.24 |
1.800 | -25.62% |
2.200 15:34 |
1.800 22:00 |
19.200 16.02.24 |
1.800 23.09.24 |
104'266 |
|
GCM Grosvenor Rg-A 23:20:00 / 23.09.24 |
11.490 | 2.22% |
11.520 21:55 |
11.250 17:02 |
11.520 23.09.24 |
8.180 14.02.24 |
61'383 |
|
GCT Rg-A 23:20:00 / 23.09.24 |
17.930 | -2.02% |
18.550 15:59 |
17.670 19:01 |
45.17 15.03.24 |
15.610 16.09.24 |
226'356 |
|
GD Culture Grp Rg 23:20:00 / 23.09.24 |
3.960 | 2.06% |
4.170 17:49 |
3.860 16:06 |
12.150 23.08.24 |
0.5940 16.04.24 |
70'444 |
|
GDHG Rg-A 02:00:00 / 19.09.24 |
0.0834 | 0.00% |
0.8400 30.01.24 |
0.0820 18.09.24 |
640'657 | ||
|
GDS Holding SpADR-A 23:20:00 / 23.09.24 |
20.51 | 4.91% |
20.81 16:33 |
19.650 15:30 |
20.81 23.09.24 |
5.015 05.02.24 |
626'672 |
|
GE Hltc Tech Rg 23:20:00 / 23.09.24 |
90.88 | 0.66% |
91.60 15:41 |
90.33 15:31 |
94.49 08.03.24 |
71.31 24.01.24 |
1'139'947 |