×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 07.11.25 |
13.410 | 0.00% | 0.00 | 11.930 | 18.480 | ||
|
GHL Rg-A 02:00:00 / 07.11.25 |
5.630 | 0.00% | 0.00 | 5.580 | 5.610 | 400 | |
|
GIBO Hldg Rg-A 02:00:00 / 07.11.25 |
2.050 | 0.00% | 0.00 | 1.800 | 2.110 | ||
|
Gibraltar Inds Rg 02:00:00 / 07.11.25 |
59.55 | 0.00% | 0.00 | 24.42 | |||
|
Giftify Rg 02:00:00 / 07.11.25 |
0.9672 | 0.00% | 0.00 | 0.3966 | |||
|
GigaMedia Rg 02:00:00 / 07.11.25 |
1.620 | 0.00% | 0.00 | 1.700 | |||
|
GigCapital7 Rg-A 02:00:00 / 07.11.25 |
10.580 | 0.00% | 0.00 | 9.700 | 11.450 | ||
|
Gilat Satellite Rg 02:00:00 / 07.11.25 |
12.560 | 0.00% | 0.00 | 10.920 | 13.400 | ||
|
Gilead Sciences Rg 02:00:00 / 07.11.25 |
123.40 | 0.00% | 0.00 | 122.98 | 123.70 | 32 | |
|
Gitlab Rg-A 02:00:00 / 07.11.25 |
45.56 | 0.00% | 0.00 | 41.68 | 47.00 | 1'155'491 | |
|
Gladst Land REIT Rg 02:00:00 / 07.11.25 |
9.330 | 0.00% | 0.00 | 8.360 | 10.400 | ||
|
Gladsto Com REIT Rg 02:00:00 / 07.11.25 |
10.650 | 0.00% | 0.00 | 9.650 | 11.940 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 07.11.25 |
0.5878 | 0.00% | 0.00 | 0.5501 | 0.6649 | 15'643 | |
|
Glb SelfStg REIT Rg 02:00:00 / 07.11.25 |
4.900 | 0.00% | 0.00 | 4.280 | 6.100 | ||
|
Glbl Intra Tech Rg 02:00:00 / 07.11.25 |
1.560 | 0.00% | 0.00 | 1.470 | 2.560 | ||
|
Glen Burnie Banc Rg 02:00:00 / 07.11.25 |
4.590 | 0.00% | 0.00 | 2.020 | |||
|
Glimpse Group Rg 02:00:00 / 07.11.25 |
1.340 | 0.00% | 0.00 | 1.220 | 1.680 | ||
|
Global Mofy Rg 02:00:00 / 07.11.25 |
1.790 | 0.00% | 0.00 | 1.650 | 2.040 | ||
|
Global Water Res Rg 02:00:00 / 07.11.25 |
10.170 | 0.00% | 0.00 | 10.140 | 11.390 | ||
|
Global-E Online Rg 02:00:00 / 07.11.25 |
35.72 | 0.00% | 0.00 | 34.51 | 37.49 | ||
|
Globalstar Rg 02:00:00 / 07.11.25 |
48.25 | 0.00% | 0.00 | 44.86 | 54.80 | ||
|
Globavend Rg 02:00:00 / 07.11.25 |
4.570 | 0.00% | 0.00 | 3.730 | 5.010 | 3'202 | |
|
Globus Maritime Rg 02:00:00 / 07.11.25 |
1.190 | 0.00% | 0.00 | 0.9054 | 1.330 | ||
|
GlucoTrack Rg 02:00:00 / 07.11.25 |
5.750 | 0.00% | 0.00 | 9.500 | |||
|
Gogo Rg 02:00:00 / 07.11.25 |
7.615 | 0.00% | 0.00 | 6.540 | 8.530 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
biote Rg-A 02:00:00 / 07.11.25 |
2.840 | -54.05% | -42.51% | 2.16% | -0.70% | -4.70% | -49.73% | -33.57% |
|
Inhibikase Thrp Rg 02:00:00 / 07.11.25 |
1.490 | -54.15% | 17.32% | 2.05% | -10.24% | -12.87% | -46.40% | 0.00% |
|
Capricor Therap Rg 02:00:00 / 07.11.25 |
6.280 | -54.49% | 28.43% | 1.13% | -17.59% | -19.28% | -66.68% | 26.87% |
|
BANL Rg 02:00:00 / 07.11.25 |
0.4587 | -54.58% | -69.01% | -7.84% | -36.81% | -32.35% | -55.03% | 0.00% |
|
Enphase Energy Rg 02:00:00 / 07.11.25 |
31.17 | -54.62% | -76.41% | 3.45% | -15.09% | -3.26% | -56.46% | -88.96% |
|
Dave & Buster's Rg 02:00:00 / 07.11.25 |
13.230 | -54.68% | -75.43% | -11.98% | -22.90% | -49.10% | -66.73% | -64.94% |
|
Cibus Rg-A 02:00:00 / 07.11.25 |
1.255 | -54.86% | -93.61% | -18.51% | -16.33% | -14.63% | -71.48% | -82.05% |
|
Ceribell Rg 02:00:00 / 07.11.25 |
11.560 | -55.33% | 0.00% | 2.12% | -9.83% | -1.95% | -60.07% | 0.00% |
|
HOOKIPA Pharma Rg 23:20:00 / 06.11.25 |
0.8975 | -55.35% | -88.92% | 1.99% | -3.49% | 8.00% | -75.68% | 0.00% |
|
Future FnTch Gr Rg 02:00:00 / 07.11.25 |
1.370 | -55.79% | -92.51% | -29.02% | -38.84% | -22.60% | -58.13% | -93.77% |
|
Bolt Biotherap Rg 02:00:00 / 07.11.25 |
4.710 | -55.99% | -78.97% | -18.16% | -20.44% | -13.42% | -63.84% | -82.43% |
|
Beamr Img Rg 02:00:00 / 07.11.25 |
2.155 | -56.20% | 48.62% | -16.80% | -25.95% | -32.23% | -29.58% | 0.00% |
|
Innovation Rg 02:00:00 / 07.11.25 |
2.330 | -56.45% | 0.00% | -28.96% | -22.59% | -27.47% | -28.31% | 0.00% |
|
Cheetah Net Rg-A 02:00:00 / 07.11.25 |
1.330 | -56.54% | -93.61% | -15.82% | -28.49% | -20.83% | -48.65% | 0.00% |
|
BingEx-ADS 02:00:00 / 07.11.25 |
3.520 | -56.54% | 0.00% | -3.56% | -1.40% | 12.46% | -71.08% | 0.00% |
|
Boundless Bio Rg 02:00:00 / 07.11.25 |
1.260 | -56.55% | 0.00% | -8.70% | -1.56% | 7.69% | -62.05% | 0.00% |
|
Amer Outdoor Rg 02:00:00 / 07.11.25 |
6.600 | -56.69% | -21.43% | -2.65% | -17.50% | -32.45% | -29.71% | -26.42% |
|
Farmmi Rg 02:00:00 / 07.11.25 |
1.540 | -57.25% | -89.65% | -8.33% | -19.37% | -7.78% | -55.28% | -97.11% |
|
Codexis Rg 02:00:00 / 07.11.25 |
2.035 | -57.34% | -33.28% | -13.77% | -24.07% | -34.35% | -51.32% | -67.90% |
|
ImageneBio Rg 02:00:00 / 07.11.25 |
8.390 | -57.37% | -64.51% | -0.12% | 1.94% | -43.27% | -58.63% | -69.20% |
|
ClearOne Rg 02:00:00 / 07.11.25 |
4.975 | -57.61% | -69.29% | -14.67% | -17.50% | 13.58% | -39.81% | -33.33% |
|
Cartesian Rg 02:00:00 / 07.11.25 |
7.550 | -57.84% | -63.49% | -6.91% | -25.25% | -33.95% | -63.67% | -84.65% |
|
Columbus Mckinno Rg 02:00:00 / 07.11.25 |
15.650 | -57.98% | -59.89% | -9.80% | 6.25% | 6.61% | -57.21% | -45.57% |
|
ALT5 Sigma Rg 02:00:00 / 07.11.25 |
1.950 | -58.06% | 251.35% | -15.22% | -32.53% | -72.95% | -22.62% | -3.47% |
|
Health Catalyst Rg 02:00:00 / 07.11.25 |
2.960 | -58.13% | -68.03% | -9.76% | 6.47% | 1.20% | -66.59% | -58.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GH Rsrch Rg 02:00:00 / 07.11.25 |
13.410 | 0.00% |
20.47 03.02.25 |
7.200 02.01.25 |
139'993 | ||
|
GHL Rg-A 02:00:00 / 07.11.25 |
5.630 | 0.00% |
6.615 23.09.25 |
3.360 07.04.25 |
400 | ||
|
GIBO Hldg Rg-A 02:00:00 / 07.11.25 |
2.050 | 0.00% |
1'396.00 09.05.25 |
1.700 27.10.25 |
5'639 | ||
|
Gibraltar Inds Rg 02:00:00 / 07.11.25 |
59.55 | 0.00% |
75.08 22.10.25 |
48.96 04.04.25 |
98'556 | ||
|
Giftify Rg 02:00:00 / 07.11.25 |
0.9672 | 0.00% |
2.300 28.03.25 |
0.8400 31.01.25 |
2'221 | ||
|
GigaMedia Rg 02:00:00 / 07.11.25 |
1.620 | 0.00% |
1.890 15.09.25 |
1.380 25.06.25 |
6'953 | ||
|
GigCapital7 Rg-A 02:00:00 / 07.11.25 |
10.580 | 0.00% |
12.460 15.10.25 |
9.990 02.01.25 |
8'606 | ||
|
Gilat Satellite Rg 02:00:00 / 07.11.25 |
12.560 | 0.00% |
15.220 27.10.25 |
5.310 04.04.25 |
365'548 | ||
|
Gilead Sciences Rg 02:00:00 / 07.11.25 |
123.40 | 0.00% |
124.61 21.10.25 |
88.58 10.01.25 |
32 | ||
|
Gitlab Rg-A 02:00:00 / 07.11.25 |
45.56 | 0.00% |
74.17 31.01.25 |
37.93 04.04.25 |
1'155'491 | ||
|
Gladst Land REIT Rg 02:00:00 / 07.11.25 |
9.330 | 0.00% |
11.920 20.02.25 |
8.480 08.08.25 |
171'725 | ||
|
Gladsto Com REIT Rg 02:00:00 / 07.11.25 |
10.650 | 0.00% |
16.510 28.01.25 |
10.590 06.11.25 |
269'151 | ||
|
Glb Eng Grp Rg-A 02:00:00 / 07.11.25 |
0.5878 | 0.00% |
3.800 23.07.25 |
0.5600 06.11.25 |
15'643 | ||
|
Glb SelfStg REIT Rg 02:00:00 / 07.11.25 |
4.900 | 0.00% |
5.850 12.05.25 |
4.745 16.10.25 |
8'590 | ||
|
Glbl Intra Tech Rg 02:00:00 / 07.11.25 |
1.560 | 0.00% |
5.010 27.01.25 |
0.9120 09.04.25 |
369 | ||
|
Glen Burnie Banc Rg 02:00:00 / 07.11.25 |
4.590 | 0.00% |
6.250 15.01.25 |
3.930 13.08.25 |
1'927 | ||
|
Glimpse Group Rg 02:00:00 / 07.11.25 |
1.340 | 0.00% |
3.130 02.01.25 |
0.9700 07.04.25 |
50'056 | ||
|
Global Mofy Rg 02:00:00 / 07.11.25 |
1.790 | 0.00% |
4.900 06.01.25 |
1.670 06.11.25 |
6'663 | ||
|
Global Water Res Rg 02:00:00 / 07.11.25 |
10.170 | 0.00% |
12.320 21.01.25 |
9.300 03.09.25 |
19'900 | ||
|
Global-E Online Rg 02:00:00 / 07.11.25 |
35.72 | 0.00% |
63.69 18.02.25 |
26.69 07.04.25 |
841'679 | ||
|
Globalstar Rg 02:00:00 / 07.11.25 |
48.25 | 0.00% |
55.76 31.10.25 |
17.250 09.05.25 |
369'404 | ||
|
Globavend Rg 02:00:00 / 07.11.25 |
4.570 | 0.00% |
366.00 22.05.25 |
3.900 04.09.25 |
3'202 | ||
|
Globus Maritime Rg 02:00:00 / 07.11.25 |
1.190 | 0.00% |
1.440 08.01.25 |
0.9950 27.05.25 |
4'334 | ||
|
GlucoTrack Rg 02:00:00 / 07.11.25 |
5.750 | 0.00% |
127.20 04.02.25 |
4.220 29.08.25 |
4'732 | ||
|
Gogo Rg 02:00:00 / 07.11.25 |
7.615 | 0.00% |
16.820 30.07.25 |
6.195 18.03.25 |
1'255'155 |