×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 15:53:59
- 25'731.52
- -0.34%
- -87.17
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 15:53:39 / 08.07.26 |
6.615 | -5.77% | -0.41 | 6.600 | 6.630 | 267'598 | |
|
Goosehead Ins-A Rg 15:48:42 / 08.07.26 |
56.05 | 0.81% | 0.45 | 55.69 | 56.16 | 10'701 | |
|
GoPro Rg-A 15:50:48 / 08.07.26 |
0.7270 | 3.71% | 0.03 | 0.7204 | 0.7269 | 71'655 | |
|
Gorilla Tech Rg 15:46:35 / 08.07.26 |
17.460 | -1.19% | -0.21 | 17.280 | 17.580 | 26'268 | |
|
Gossamer Bio Rg 15:53:47 / 08.07.26 |
0.1706 | -3.89% | -0.01 | 0.1699 | 0.1714 | 167'695 | |
|
GP-Act III Rg-A 15:35:09 / 08.07.26 |
10.850 | 0.46% | 0.05 | 10.850 | 11.400 | ||
|
Grace Therap Rg 15:35:00 / 08.07.26 |
2.500 | -0.40% | -0.01 | 2.520 | 2.640 | 1'160 | |
|
GRAIL Rg 15:49:58 / 08.07.26 |
67.39 | -2.04% | -1.41 | 66.88 | 68.04 | 8'292 | |
|
Grand Canyon Ed Rg 15:51:19 / 08.07.26 |
152.03 | -0.61% | -0.93 | 151.63 | 152.50 | 9'310 | |
|
Graphjet Tech Rg-A 23:20:00 / 07.07.26 |
0.0002 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 15:30:00 / 08.07.26 |
63.00 | -0.38% | -0.24 | 61.50 | 64.00 | 153 | |
|
Great Elm Grp Rg 15:42:01 / 08.07.26 |
2.150 | -0.46% | -0.01 | 2.150 | 2.250 | 4 | |
|
Great Southern B Rg 15:38:48 / 08.07.26 |
76.55 | -1.24% | -0.96 | 75.59 | 77.51 | 634 | |
|
Green Plains Rg 15:53:08 / 08.07.26 |
16.310 | 3.23% | 0.51 | 16.260 | 16.330 | 31'476 | |
|
Greene County Ba Rg 15:30:00 / 08.07.26 |
34.25 | 0.00% | 0.00 | 33.08 | 37.20 | 165 | |
|
Greenidge Gen Rg-A 15:37:09 / 08.07.26 |
1.970 | 1.03% | 0.02 | 1.950 | 1.990 | 6'245 | |
|
Greenlan Hldgs Rg-A 15:30:01 / 08.07.26 |
2.340 | -5.65% | -0.14 | 2.240 | 2.400 | 1'315 | |
|
Greenland Tech Rg-A 15:30:01 / 08.07.26 |
0.5500 | 0.00% | 0.00 | 0.5602 | 0.5960 | 907 | |
|
Greenlight Cap RE A 15:51:45 / 08.07.26 |
16.480 | 0.37% | 0.06 | 16.090 | 16.480 | 674 | |
|
GreenPower Mtr Rg 15:45:55 / 08.07.26 |
1.360 | -12.26% | -0.19 | 1.370 | 1.410 | 19'278 | |
|
Greenpro Capital Rg 15:45:30 / 08.07.26 |
1.380 | -2.13% | -0.03 | 1.380 | 1.460 | 1 | |
|
Greenwave Tech Rg 15:53:43 / 08.07.26 |
2.860 | -4.98% | -0.15 | 2.860 | 3.220 | 48 | |
|
GRI Bio Rg 15:53:14 / 08.07.26 |
1.760 | -3.83% | -0.07 | 1.760 | 1.830 | 882 | |
|
Grid Dyn Hldg Rg-A 15:52:43 / 08.07.26 |
5.775 | -2.12% | -0.13 | 5.760 | 5.790 | 63'647 | |
|
GridAI Techno Rg 15:53:05 / 08.07.26 |
4.150 | -4.60% | -0.20 | 4.080 | 4.360 | 974 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Insmed Rg 15:52:06 / 08.07.26 |
113.98 | -35.16% | 63.44% | 6.52% | 24.05% | -22.33% | 18.15% | 468.18% |
|
BeLive Hldg Rg 15:42:18 / 08.07.26 |
2.000 | -35.47% | 0.00% | 6.94% | -3.75% | 5.00% | -30.00% | 0.00% |
|
E-Power Rg-A 15:37:53 / 08.07.26 |
0.5801 | -35.82% | -26.86% | -12.77% | -7.77% | -26.57% | -43.13% | -74.84% |
|
Intellicheck Rg 15:48:53 / 08.07.26 |
4.180 | -36.23% | 52.14% | 0.36% | 2.70% | -48.84% | -19.62% | 78.99% |
|
Cytosorbents Rg 15:30:00 / 08.07.26 |
0.4050 | -36.36% | -55.30% | 3.58% | -1.46% | -31.50% | -63.51% | -88.48% |
|
Brilliant Erth Rg-A 15:54:00 / 08.07.26 |
1.110 | -36.57% | -47.14% | -1.77% | -9.76% | -14.62% | -26.00% | -71.47% |
|
Adobe Rg 15:53:58 / 08.07.26 |
218.02 | -36.70% | -50.18% | 3.34% | -6.58% | -10.89% | -41.61% | -54.35% |
|
Aurora Cannabis Rg 15:53:27 / 08.07.26 |
2.665 | -36.73% | -37.18% | -5.16% | -19.00% | -27.58% | -41.68% | -51.80% |
|
DeFi Develop Rg 15:52:33 / 08.07.26 |
3.050 | -36.83% | -26.13% | -4.69% | 14.88% | -28.07% | -85.14% | 0.00% |
|
Alaunos Rg 15:30:01 / 08.07.26 |
2.040 | -37.15% | 6.84% | -5.56% | 3.55% | -29.41% | -58.87% | -97.29% |
|
Alzamend Rg 15:30:00 / 08.07.26 |
1.090 | -37.36% | -89.08% | -2.68% | -6.03% | 6.86% | -64.38% | -99.84% |
|
EVgo Rg 15:53:57 / 08.07.26 |
1.790 | -37.46% | -55.06% | -5.29% | -5.29% | -13.11% | -47.97% | -56.97% |
|
Beeline Holdings Rg 15:53:51 / 08.07.26 |
1.070 | -37.50% | 0.00% | -1.83% | -6.14% | -55.42% | -15.08% | 0.00% |
|
DarioHealth Rg 15:45:51 / 08.07.26 |
5.760 | -37.79% | -54.97% | 7.27% | -1.39% | -6.35% | -49.46% | -90.71% |
|
Bicycl Ther Sp ADS 15:52:20 / 08.07.26 |
4.360 | -38.14% | -68.71% | 3.56% | 8.19% | -17.42% | -45.50% | -82.69% |
|
FBS Global Rg 15:30:18 / 08.07.26 |
0.5595 | -38.37% | 0.00% | 7.62% | -0.18% | -10.09% | -18.94% | 0.00% |
|
Intapp Rg 15:51:07 / 08.07.26 |
27.37 | -38.50% | -56.03% | 3.87% | 14.86% | 17.67% | -41.94% | -27.16% |
|
eGain Rg 15:46:27 / 08.07.26 |
6.330 | -38.68% | 1.28% | -3.95% | -12.81% | -18.32% | -6.91% | -10.43% |
|
Huron Consulting Rg 15:36:51 / 08.07.26 |
104.45 | -38.74% | -14.75% | 8.37% | -4.56% | -20.73% | -24.24% | 28.82% |
|
Castle Biosci Rg 15:52:52 / 08.07.26 |
23.66 | -38.74% | -10.58% | -4.25% | 12.24% | -3.90% | 17.59% | 17.39% |
|
Amesite Rg 15:30:00 / 08.07.26 |
1.160 | -39.15% | -75.79% | -14.07% | -6.45% | -35.56% | -64.95% | -71.25% |
|
Dermata Therape Rg 15:52:26 / 08.07.26 |
1.350 | -39.22% | -89.56% | -2.17% | 13.45% | 7.14% | -79.95% | -99.40% |
|
Beyond Air Rg 15:30:01 / 08.07.26 |
0.4303 | -39.53% | -93.88% | -7.78% | 13.30% | -14.62% | -89.75% | -99.46% |
|
Canadian Solar Rg 15:51:40 / 08.07.26 |
14.370 | -39.63% | 29.05% | -8.18% | -5.71% | 5.35% | 5.66% | -61.05% |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | -39.90% | 0.00% | 0.00% | -6.02% | -6.02% | -84.87% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Goodyear 15:53:39 / 08.07.26 |
6.615 | -5.77% |
6.900 15:30 |
6.600 15:42 |
10.610 09.02.26 |
5.430 19.05.26 |
267'598 |
|
Goosehead Ins-A Rg 15:48:42 / 08.07.26 |
56.05 | 0.81% |
56.05 15:48 |
55.11 15:34 |
77.38 08.01.26 |
33.68 28.05.26 |
10'701 |
|
GoPro Rg-A 15:50:48 / 08.07.26 |
0.7270 | 3.71% |
0.7270 15:50 |
0.7000 15:30 |
1.825 01.05.26 |
0.5900 20.03.26 |
71'655 |
|
Gorilla Tech Rg 15:46:35 / 08.07.26 |
17.460 | -1.19% |
17.720 15:35 |
17.010 15:30 |
23.47 02.06.26 |
9.050 30.03.26 |
26'268 |
|
Gossamer Bio Rg 15:53:47 / 08.07.26 |
0.1706 | -3.89% |
0.1763 15:30 |
0.1676 15:35 |
3.150 02.01.26 |
0.1400 10.06.26 |
167'695 |
|
GP-Act III Rg-A 15:35:09 / 08.07.26 |
10.850 | 0.46% |
12.000 12.06.26 |
10.670 02.01.26 |
10 | ||
|
Grace Therap Rg 15:35:00 / 08.07.26 |
2.500 | -0.40% |
2.500 15:30 |
2.500 15:30 |
5.160 02.04.26 |
1.790 23.04.26 |
1'160 |
|
GRAIL Rg 15:49:58 / 08.07.26 |
67.39 | -2.04% |
67.63 15:46 |
66.08 15:31 |
118.53 22.01.26 |
41.50 23.02.26 |
8'292 |
|
Grand Canyon Ed Rg 15:51:19 / 08.07.26 |
152.03 | -0.61% |
152.63 15:30 |
150.77 15:35 |
181.83 22.01.26 |
140.02 22.06.26 |
9'310 |
|
Graphjet Tech Rg-A 23:20:00 / 07.07.26 |
0.0002 | 0.00% |
0.9000 02.01.26 |
0.0001 21.04.26 |
177 | ||
|
Gravity Sp ADR 15:30:00 / 08.07.26 |
63.00 | -0.38% |
63.00 15:30 |
63.00 15:30 |
74.34 04.02.26 |
56.25 11.06.26 |
153 |
|
Great Elm Grp Rg 15:42:01 / 08.07.26 |
2.150 | -0.46% |
2.160 15:30 |
2.160 15:30 |
2.780 18.06.26 |
1.810 20.03.26 |
4 |
|
Great Southern B Rg 15:38:48 / 08.07.26 |
76.55 | -1.24% |
77.36 15:30 |
76.55 15:38 |
81.93 02.07.26 |
59.37 09.03.26 |
634 |
|
Green Plains Rg 15:53:08 / 08.07.26 |
16.310 | 3.23% |
16.310 15:53 |
15.860 15:30 |
18.930 05.05.26 |
9.450 07.01.26 |
31'476 |
|
Greene County Ba Rg 15:30:00 / 08.07.26 |
34.25 | 0.00% |
34.25 15:30 |
34.25 15:30 |
35.30 07.07.26 |
21.60 08.01.26 |
165 |
|
Greenidge Gen Rg-A 15:37:09 / 08.07.26 |
1.970 | 1.03% |
1.970 15:37 |
1.910 15:30 |
1.000 02.04.26 |
6'245 | |
|
Greenlan Hldgs Rg-A 15:30:01 / 08.07.26 |
2.340 | -5.65% |
2.340 15:30 |
2.340 15:30 |
13.680 06.01.26 |
2.146 30.03.26 |
1'315 |
|
Greenland Tech Rg-A 15:30:01 / 08.07.26 |
0.5500 | 0.00% |
0.5500 15:30 |
0.5500 15:30 |
1.600 16.01.26 |
0.4948 12.05.26 |
907 |
|
Greenlight Cap RE A 15:51:45 / 08.07.26 |
16.480 | 0.37% |
16.520 15:30 |
16.480 15:51 |
19.250 27.04.26 |
13.200 23.01.26 |
674 |
|
GreenPower Mtr Rg 15:45:55 / 08.07.26 |
1.360 | -12.26% |
1.490 15:30 |
1.280 15:43 |
1.730 30.06.26 |
0.7601 07.01.26 |
19'278 |
|
Greenpro Capital Rg 15:45:30 / 08.07.26 |
1.380 | -2.13% |
1.450 15:52 |
1.450 15:52 |
3.140 02.04.26 |
1.320 12.05.26 |
1 |
|
Greenwave Tech Rg 15:53:43 / 08.07.26 |
2.860 | -4.98% |
2.930 15:30 |
2.930 15:30 |
6.230 16.01.26 |
2.860 30.06.26 |
48 |
|
GRI Bio Rg 15:53:14 / 08.07.26 |
1.760 | -3.83% |
1.800 15:30 |
1.800 15:30 |
9.237 08.01.26 |
1.710 01.07.26 |
882 |
|
Grid Dyn Hldg Rg-A 15:52:43 / 08.07.26 |
5.775 | -2.12% |
5.830 15:42 |
5.740 15:31 |
10.180 08.01.26 |
5.110 25.06.26 |
63'647 |
|
GridAI Techno Rg 15:53:05 / 08.07.26 |
4.150 | -4.60% |
4.280 15:30 |
4.150 15:53 |
6.885 01.06.26 |
1.900 24.03.26 |
974 |