×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 23:16:02
- 17'974.27
- 0.14%
- 25.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frontier Comm Rg 22:30:00 / 23.09.24 |
35.73 | 0.22% | 0.08 | 35.72 | 35.73 | 594'702 | |
|
Frontir Grop Hld Rg 22:30:00 / 23.09.24 |
4.200 | -3.67% | -0.16 | 4.200 | 4.210 | 1'069'713 | |
|
FRP Holdings Rg 22:30:00 / 23.09.24 |
29.36 | -0.27% | -0.08 | 29.36 | 29.50 | 8'345 | |
|
Frst of Long Isl Rg 22:30:00 / 23.09.24 |
12.980 | -1.44% | -0.19 | 12.980 | 13.000 | 43'971 | |
|
FS Bancorp Rg 22:30:00 / 23.09.24 |
45.07 | -2.55% | -1.18 | 45.07 | 45.40 | 5'998 | |
|
Fst Finl North Rg 22:30:00 / 23.09.24 |
22.54 | -0.92% | -0.21 | 22.54 | 22.58 | 6'472 | |
|
Ft Lth Res&Tech Rg 22:30:00 / 23.09.24 |
3.140 | 3.63% | 0.11 | 3.080 | 3.150 | 445 | |
|
FTAC Emerald Rg-A 22:30:00 / 23.09.24 |
10.810 | 0.19% | 0.02 | 10.810 | 10.820 | 733 | |
|
FTAI Infra Rg-WI 22:30:00 / 23.09.24 |
8.900 | -3.68% | -0.34 | 8.890 | 8.900 | 316'908 | |
|
FTAI Rg 22:30:00 / 23.09.24 |
130.00 | -0.30% | -0.39 | 129.97 | 130.00 | 350'949 | |
|
FTC Solar Rg 22:30:00 / 23.09.24 |
0.5486 | 11.75% | 0.06 | 0.5409 | 0.5485 | 251'520 | |
|
FTEL Rg 22:30:00 / 23.09.24 |
16.520 | 6.72% | 1.04 | 16.510 | 16.570 | 43'223 | |
|
Fuel Tech Rg 22:30:00 / 23.09.24 |
1.040 | -3.70% | -0.04 | 1.030 | 1.040 | 6'493 | |
|
FuelCell Energy Rg 22:30:00 / 23.09.24 |
0.4100 | -5.05% | -0.02 | 0.4106 | 0.4111 | 3'220'199 | |
|
FUFU Rg-A 22:30:00 / 23.09.24 |
3.850 | 11.92% | 0.41 | 3.760 | 3.880 | 25'058 | |
|
Fulcrum Thera Rg 22:30:00 / 23.09.24 |
3.200 | -4.76% | -0.16 | 3.200 | 3.210 | 382'571 | |
|
Fulgent Genetics Rg 22:30:00 / 23.09.24 |
21.68 | -1.36% | -0.30 | 21.68 | 21.71 | 42'422 | |
|
Full House Resor Rg 22:30:00 / 23.09.24 |
4.860 | -1.22% | -0.06 | 4.860 | 4.870 | 34'033 | |
|
Fulton Financial Rg 22:30:00 / 23.09.24 |
18.400 | -0.49% | -0.09 | 18.400 | 18.410 | 577'002 | |
|
Fundamental Gbl Rg 22:30:00 / 23.09.24 |
0.9000 | 3.33% | 0.03 | 0.8894 | 0.8986 | 9'451 | |
|
Funko-A Rg 22:30:00 / 23.09.24 |
11.990 | 3.01% | 0.35 | 11.980 | 11.990 | 112'364 | |
|
Fusion Fuel Gr Rg-A 22:30:00 / 23.09.24 |
0.5166 | -3.66% | -0.02 | 0.5205 | 0.5308 | 5'186 | |
|
FutTech II Acq Rg-A 22:30:00 / 23.09.24 |
11.120 | 0.00% | 0.00 | 11.010 | 11.120 | 10 | |
|
Futu Hldg Sp ADR-A 22:30:00 / 23.09.24 |
67.29 | 2.69% | 1.76 | 67.30 | 67.32 | 366'443 | |
|
Future FnTch Gr Rg 22:30:00 / 23.09.24 |
0.3273 | -3.17% | -0.01 | 0.3273 | 0.3484 | 3'683 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
180 Life Scis Rg 22:30:00 / 23.09.24 |
1.900 | -51.44% | -96.94% | 2.70% | -3.06% | 26.67% | -83.20% | -99.91% |
|
Avis Budget Grou Rg 22:30:00 / 23.09.24 |
86.53 | -51.54% | -47.60% | 9.35% | -2.81% | -14.56% | -52.15% | -9.51% |
|
Ekso Bions Hldgs Rg 22:30:00 / 23.09.24 |
1.210 | -51.60% | 1.68% | -1.63% | 10.00% | 16.35% | 80.60% | -72.62% |
|
Freshworks Rg-A 22:30:00 / 23.09.24 |
11.250 | -51.77% | -22.98% | 1.17% | -7.33% | -12.18% | -42.04% | -76.17% |
|
Century Casinos Rg 22:30:00 / 23.09.24 |
2.400 | -52.05% | -66.71% | 0.84% | -0.83% | -5.88% | -55.06% | -81.27% |
|
Fusion Fuel Gr Rg-A 22:30:00 / 23.09.24 |
0.5166 | -52.13% | -87.90% | -10.93% | -18.43% | -36.98% | -46.37% | -94.83% |
|
Commercial Vehic Rg 22:30:00 / 23.09.24 |
3.350 | -52.21% | -50.81% | 2.13% | -10.19% | -32.46% | -57.11% | -63.67% |
|
AEye Rg-A 22:30:00 / 23.09.24 |
1.090 | -52.40% | -92.44% | -2.68% | -19.26% | -44.39% | -81.83% | -99.60% |
|
CaliberCos Rg-A 22:30:00 / 23.09.24 |
0.6370 | -52.42% | 0.00% | 1.06% | 1.11% | -26.26% | -49.84% | 0.00% |
|
Bone Bio Rg 22:30:00 / 23.09.24 |
1.940 | -52.43% | -95.62% | 2.65% | 24.36% | 60.33% | -66.78% | 0.00% |
|
Corsair Gaming Rg 22:30:00 / 23.09.24 |
6.510 | -52.77% | -50.92% | -0.15% | -4.55% | -37.88% | -55.47% | -75.81% |
|
Better Home Rg-A 22:30:00 / 23.09.24 |
19.420 | -52.85% | 0.00% | 19.88% | 12.58% | -14.26% | -24.83% | 0.00% |
|
Alteri Thera Sp ADS 22:30:00 / 23.09.24 |
1.270 | -53.01% | -66.54% | -0.78% | -6.62% | -29.05% | -48.27% | -90.79% |
|
Advnt Tech Hldg Rg 22:30:00 / 23.09.24 |
2.260 | -53.02% | -94.22% | 14.14% | -33.33% | -25.90% | -83.91% | -98.77% |
|
FRP Holdings Rg 22:30:00 / 23.09.24 |
29.36 | -53.18% | -45.34% | -1.24% | 0.07% | 4.52% | -47.16% | -45.95% |
|
Fennec Pharma Rg 22:30:00 / 23.09.24 |
5.110 | -53.30% | -45.42% | -1.73% | -12.50% | -18.50% | -30.48% | -39.14% |
|
Alpine 4 Hldg Rg-A 22:30:00 / 23.09.24 |
0.3490 | -53.56% | -91.93% | -4.96% | -13.64% | -22.79% | -51.44% | -98.09% |
|
Aehr Test System Rg 22:30:00 / 23.09.24 |
12.260 | -53.60% | -38.76% | -1.61% | -17.77% | 10.45% | -72.37% | 14.94% |
|
Curis Rg 22:30:00 / 23.09.24 |
5.640 | -53.65% | -46.27% | -3.92% | -12.29% | -11.60% | -34.20% | -96.29% |
|
Beauty Health Rg-A 22:30:00 / 23.09.24 |
1.430 | -53.70% | -84.18% | -4.03% | -17.82% | -22.28% | -74.33% | -94.28% |
|
Biofrontera Rg 22:30:00 / 23.09.24 |
1.290 | -53.79% | -93.02% | 3.20% | 19.44% | 44.62% | -84.40% | 0.00% |
|
DLocal Rg-A 22:30:00 / 23.09.24 |
8.100 | -53.87% | -47.59% | -4.71% | -5.04% | -1.22% | -57.32% | -86.47% |
|
FibroGen Rg 22:30:00 / 23.09.24 |
0.3721 | -53.90% | -97.45% | -17.71% | -5.80% | -51.68% | -55.77% | -96.37% |
|
EHealth Rg 22:30:00 / 23.09.24 |
3.950 | -54.59% | -18.18% | -2.23% | -5.73% | -14.13% | -48.37% | -89.22% |
|
AbCellera Biolog Rg 22:30:00 / 23.09.24 |
2.480 | -54.64% | -74.43% | -7.46% | -7.81% | -10.79% | -48.01% | -87.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Frontier Comm Rg 22:30:00 / 23.09.24 |
35.73 | 0.22% |
35.84 19:10 |
35.47 21:37 |
39.21 04.09.24 |
20.52 23.02.24 |
594'702 |
|
Frontir Grop Hld Rg 22:30:00 / 23.09.24 |
4.200 | -3.67% |
4.370 15:30 |
4.185 18:27 |
8.320 06.03.24 |
2.790 13.08.24 |
1'069'713 |
|
FRP Holdings Rg 22:30:00 / 23.09.24 |
29.36 | -0.27% |
29.66 15:30 |
29.32 18:32 |
63.55 02.01.24 |
27.00 05.08.24 |
8'345 |
|
Frst of Long Isl Rg 22:30:00 / 23.09.24 |
12.980 | -1.44% |
13.260 15:40 |
12.970 17:18 |
13.630 18.09.24 |
9.300 14.06.24 |
43'971 |
|
FS Bancorp Rg 22:30:00 / 23.09.24 |
45.07 | -2.55% |
46.35 15:30 |
45.07 22:00 |
46.85 19.09.24 |
30.75 19.04.24 |
5'998 |
|
Fst Finl North Rg 22:30:00 / 23.09.24 |
22.54 | -0.92% |
22.76 15:30 |
22.45 20:05 |
22.87 28.08.24 |
13.340 10.01.24 |
6'472 |
|
Ft Lth Res&Tech Rg 22:30:00 / 23.09.24 |
3.140 | 3.63% |
3.145 19:16 |
3.090 16:52 |
3.470 08.04.24 |
2.000 20.03.24 |
445 |
|
FTAC Emerald Rg-A 22:30:00 / 23.09.24 |
10.810 | 0.19% |
10.810 18:37 |
10.800 15:30 |
11.200 24.07.24 |
10.410 16.02.24 |
733 |
|
FTAI Infra Rg-WI 22:30:00 / 23.09.24 |
8.900 | -3.68% |
9.320 15:33 |
8.845 21:26 |
10.450 31.07.24 |
3.420 04.01.24 |
316'908 |
|
FTAI Rg 22:30:00 / 23.09.24 |
130.00 | -0.30% |
131.39 15:33 |
128.97 17:01 |
132.94 20.09.24 |
44.67 03.01.24 |
350'949 |
|
FTC Solar Rg 22:30:00 / 23.09.24 |
0.5486 | 11.75% |
0.5659 20:28 |
0.4999 15:30 |
0.7500 02.01.24 |
0.1758 08.08.24 |
251'520 |
|
FTEL Rg 22:30:00 / 23.09.24 |
16.520 | 6.72% |
16.570 21:59 |
15.110 16:48 |
39.28 27.06.24 |
0.8800 12.01.24 |
43'223 |
|
Fuel Tech Rg 22:30:00 / 23.09.24 |
1.040 | -3.70% |
1.080 15:56 |
1.030 18:56 |
1.330 08.05.24 |
0.9110 05.08.24 |
6'493 |
|
FuelCell Energy Rg 22:30:00 / 23.09.24 |
0.4100 | -5.05% |
0.4431 15:50 |
0.4060 18:15 |
1.655 02.01.24 |
0.3711 03.09.24 |
3'220'199 |
|
FUFU Rg-A 22:30:00 / 23.09.24 |
3.850 | 11.92% |
4.120 16:51 |
3.520 15:30 |
18.000 04.03.24 |
2.330 16.04.24 |
25'058 |
|
Fulcrum Thera Rg 22:30:00 / 23.09.24 |
3.200 | -4.76% |
3.420 16:19 |
3.180 18:31 |
13.700 06.03.24 |
2.865 12.09.24 |
382'571 |
|
Fulgent Genetics Rg 22:30:00 / 23.09.24 |
21.68 | -1.36% |
22.08 17:51 |
21.68 22:00 |
29.86 02.01.24 |
18.920 17.06.24 |
42'422 |
|
Full House Resor Rg 22:30:00 / 23.09.24 |
4.860 | -1.22% |
4.950 15:30 |
4.820 18:00 |
5.940 28.03.24 |
4.500 05.02.24 |
34'033 |
|
Fulton Financial Rg 22:30:00 / 23.09.24 |
18.400 | -0.49% |
18.650 15:41 |
18.300 18:40 |
20.33 23.07.24 |
14.000 17.04.24 |
577'002 |
|
Fundamental Gbl Rg 22:30:00 / 23.09.24 |
0.9000 | 3.33% |
0.9000 21:49 |
0.8700 15:30 |
1.600 02.01.24 |
0.8500 10.07.24 |
9'451 |
|
Funko-A Rg 22:30:00 / 23.09.24 |
11.990 | 3.01% |
12.090 21:44 |
11.620 16:46 |
12.090 23.09.24 |
5.360 16.04.24 |
112'364 |
|
Fusion Fuel Gr Rg-A 22:30:00 / 23.09.24 |
0.5166 | -3.66% |
0.5365 15:33 |
0.5166 22:00 |
4.600 16.02.24 |
0.5166 23.09.24 |
5'186 |
|
FutTech II Acq Rg-A 22:30:00 / 23.09.24 |
11.120 | 0.00% |
11.120 21:59 |
11.120 21:59 |
11.990 06.05.24 |
10.840 03.01.24 |
10 |
|
Futu Hldg Sp ADR-A 22:30:00 / 23.09.24 |
67.29 | 2.69% |
68.78 16:54 |
66.22 15:33 |
81.83 17.05.24 |
43.61 22.01.24 |
366'443 |
|
Future FnTch Gr Rg 22:30:00 / 23.09.24 |
0.3273 | -3.17% |
0.3495 15:30 |
0.3272 21:58 |
2.200 02.01.24 |
0.2900 16.08.24 |
3'683 |