×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 02:00:00 / 23.05.26 |
4.000 | -1.72% | -0.07 | 3.980 | 4.000 | ||
|
GoHealth Rg-A 02:00:00 / 23.05.26 |
0.6546 | -3.37% | -0.02 | 0.6545 | 0.6900 | ||
|
Golar LNG Rg 02:00:00 / 23.05.26 |
52.36 | 0.10% | 0.05 | 52.35 | 52.36 | ||
|
Gold.com Rg 02:04:00 / 23.05.26 |
43.40 | 3.88% | 1.62 | 43.37 | 43.39 | ||
|
Golden Sun Tech Rg 02:00:00 / 23.05.26 |
0.4236 | 8.70% | 0.03 | 0.3824 | 0.4248 | ||
|
Good Times Rest Rg 02:00:00 / 23.05.26 |
1.280 | -2.29% | -0.03 | 1.270 | 1.290 | ||
|
GoodRx Hldg Rg-A 02:00:00 / 23.05.26 |
2.650 | 3.52% | 0.09 | 2.650 | 2.660 | ||
|
Goodyear 02:00:00 / 23.05.26 |
5.890 | 0.34% | 0.02 | 5.880 | 5.890 | ||
|
Goosehead Ins-A Rg 02:00:00 / 23.05.26 |
41.68 | -1.91% | -0.81 | 41.68 | 41.73 | ||
|
GoPro Rg-A 02:00:00 / 23.05.26 |
1.000 | 1.01% | 0.01 | 1.000 | 1.010 | ||
|
Gorilla Tech Rg 02:00:00 / 23.05.26 |
14.580 | 2.24% | 0.32 | 14.550 | 14.580 | ||
|
Gossamer Bio Rg 02:00:00 / 23.05.26 |
0.2101 | 4.58% | 0.01 | 0.2111 | 0.2112 | ||
|
GP-Act III Rg-A 19:33:55 / 22.05.26 |
10.800 | 0.00% | 0.00 | 10.800 | 11.120 | ||
|
Grace Therap Rg 02:00:00 / 23.05.26 |
2.200 | -1.79% | -0.04 | 2.200 | 2.220 | ||
|
GRAIL Rg 02:00:00 / 23.05.26 |
67.19 | -0.99% | -0.67 | 67.16 | 67.26 | ||
|
Grand Canyon Ed Rg 02:00:00 / 23.05.26 |
156.70 | -0.06% | -0.10 | 156.63 | 156.69 | ||
|
Graphjet Tech Rg-A 23:20:00 / 22.05.26 |
0.0005 | 0.00% | 0.00 | ||||
|
Gravity Sp ADR 02:00:00 / 23.05.26 |
62.48 | 0.69% | 0.43 | 62.32 | 62.71 | ||
|
Great Elm Grp Rg 02:00:00 / 23.05.26 |
2.160 | -1.82% | -0.04 | 2.150 | 2.180 | ||
|
Great Southern B Rg 02:00:00 / 23.05.26 |
70.93 | -0.32% | -0.23 | 70.91 | 71.04 | ||
|
Green Plains Rg 02:00:00 / 23.05.26 |
15.470 | 2.65% | 0.40 | 15.470 | 15.480 | ||
|
Greene County Ba Rg 02:00:00 / 23.05.26 |
25.07 | 0.28% | 0.07 | 25.01 | 25.08 | ||
|
Greenidge Gen Rg-A 02:00:00 / 23.05.26 |
1.250 | -3.10% | -0.04 | 1.240 | 1.250 | ||
|
Greenlan Hldgs Rg-A 02:00:00 / 23.05.26 |
3.060 | -6.85% | -0.23 | 3.000 | 3.210 | ||
|
Greenland Tech Rg-A 02:00:00 / 23.05.26 |
0.5673 | 0.41% | 0.00 | 0.5600 | 0.5814 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gitlab Rg-A 02:00:00 / 23.05.26 |
26.73 | -31.73% | -54.53% | 12.98% | 24.27% | 1.63% | -43.73% | -21.58% |
|
SunPower Rg 02:00:00 / 23.05.26 |
1.120 | -31.85% | -40.22% | 9.80% | 14.79% | -13.85% | -18.84% | 0.00% |
|
DarioHealth Rg 02:00:00 / 23.05.26 |
7.860 | -32.07% | -50.83% | -5.30% | 6.07% | -34.34% | -45.39% | -89.69% |
|
CuriositStream Rg-A 02:00:00 / 23.05.26 |
2.550 | -32.11% | 68.63% | 1.19% | -24.11% | -24.56% | -57.85% | 185.97% |
|
5E Adv Mat Rg 02:00:00 / 23.05.26 |
1.900 | -32.13% | -85.94% | -1.55% | 21.79% | -5.00% | -55.08% | -97.31% |
|
Amphastar Pharma Rg 02:00:00 / 23.05.26 |
18.410 | -32.19% | -51.09% | 9.13% | -14.01% | -9.00% | -24.77% | -58.88% |
|
Greenwave Tech Rg 02:00:00 / 23.05.26 |
3.630 | -32.25% | -95.41% | 1.68% | -2.16% | -6.44% | -83.05% | -99.98% |
|
Aware Rg 02:00:00 / 23.05.26 |
1.250 | -32.26% | -35.38% | -1.57% | -7.41% | -23.78% | -24.24% | -22.70% |
|
aTyr Pharma Rg 02:00:00 / 23.05.26 |
0.4900 | -32.51% | -85.40% | -2.78% | -37.59% | -48.95% | -86.93% | -78.34% |
|
Aerovironment Rg 02:00:00 / 23.05.26 |
174.23 | -32.58% | 5.98% | 10.27% | -11.23% | -30.93% | 3.05% | 53.11% |
|
Agape ATP Rg 02:00:00 / 23.05.26 |
2.780 | -32.58% | -93.76% | 25.79% | 21.40% | 44.79% | -97.30% | 0.00% |
|
AdaptimmTher Sp ADR 23:20:00 / 22.05.26 |
0.0120 | -32.69% | -96.75% | -40.00% | 20.00% | -40.00% | -95.72% | 0.00% |
|
Harrow Rg 02:00:00 / 23.05.26 |
33.00 | -32.73% | -1.76% | 5.74% | -16.88% | -39.09% | 27.41% | 54.60% |
|
Algorhythm Hldg Rg 02:00:00 / 23.05.26 |
0.7406 | -32.93% | -96.11% | 12.04% | -27.39% | -57.92% | -68.88% | -99.76% |
|
Heron Therapeuti Rg 02:00:00 / 23.05.26 |
0.8588 | -32.98% | -43.06% | 1.04% | -27.83% | -27.83% | -53.58% | -32.98% |
|
Goodyear 02:00:00 / 23.05.26 |
5.890 | -32.99% | -34.78% | 4.43% | -16.57% | -28.61% | -46.21% | -58.13% |
|
Genelux Rg 02:00:00 / 23.05.26 |
2.920 | -33.03% | 23.73% | 0.00% | 15.87% | -2.01% | 13.18% | -88.93% |
|
Agilysys Rg 02:00:00 / 23.05.26 |
79.84 | -33.10% | -39.64% | 18.56% | 19.59% | 10.63% | -21.43% | 15.23% |
|
eGain Rg 02:00:00 / 23.05.26 |
7.000 | -33.14% | 10.43% | 7.86% | -6.42% | -25.05% | 26.58% | 0.00% |
|
Astrotech Rg 02:00:00 / 23.05.26 |
2.280 | -33.24% | -64.43% | -10.24% | -33.14% | -18.57% | -60.82% | -78.17% |
|
BeLive Hldg Rg 02:00:00 / 23.05.26 |
2.430 | -33.24% | 0.00% | -1.65% | 13.02% | -14.74% | -53.09% | 0.00% |
|
Cellyan Biotec Rg-A 02:00:00 / 23.05.26 |
0.5300 | -33.28% | 0.00% | -0.04% | -22.94% | -19.70% | -52.25% | 0.00% |
|
Bio Green Med Rg 02:00:00 / 23.05.26 |
0.9700 | -33.39% | -98.91% | -2.61% | -0.07% | -3.96% | -95.54% | -99.96% |
|
American Bitcoin Rg 02:00:00 / 23.05.26 |
1.110 | -33.53% | -43.60% | 0.00% | -10.48% | 8.82% | -82.52% | -98.46% |
|
Ebang Intl Hld Rg-A 02:00:00 / 23.05.26 |
2.070 | -33.55% | -64.69% | 0.49% | -16.19% | -13.75% | -45.53% | -65.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gogoro Rg 02:00:00 / 23.05.26 |
4.000 | -1.72% |
4.080 15:30 |
3.980 17:40 |
5.260 06.03.26 |
2.800 02.01.26 |
2'848 |
|
GoHealth Rg-A 02:00:00 / 23.05.26 |
0.6546 | -3.37% |
0.7102 18:06 |
0.6232 17:35 |
2.550 22.01.26 |
0.5999 20.05.26 |
26'175 |
|
Golar LNG Rg 02:00:00 / 23.05.26 |
52.36 | 0.10% |
52.56 18:39 |
51.61 15:42 |
57.77 12.05.26 |
37.21 02.01.26 |
643'424 |
|
Gold.com Rg 02:04:00 / 23.05.26 |
43.40 | 3.88% |
43.75 19:31 |
41.70 15:35 |
66.70 09.02.26 |
34.10 02.01.26 |
161'611 |
|
Golden Sun Tech Rg 02:00:00 / 23.05.26 |
0.4236 | 8.70% |
0.4246 21:55 |
0.3510 15:30 |
1.490 12.01.26 |
0.3163 20.03.26 |
12'464 |
|
Good Times Rest Rg 02:00:00 / 23.05.26 |
1.280 | -2.29% |
1.310 17:14 |
1.280 22:00 |
1.320 20.04.26 |
1.130 20.03.26 |
2'245 |
|
GoodRx Hldg Rg-A 02:00:00 / 23.05.26 |
2.650 | 3.52% |
2.660 20:25 |
2.550 15:30 |
3.000 11.05.26 |
1.770 02.03.26 |
232'379 |
|
Goodyear 02:00:00 / 23.05.26 |
5.890 | 0.34% |
5.990 15:34 |
5.840 21:42 |
10.610 09.02.26 |
5.430 19.05.26 |
1'364'455 |
|
Goosehead Ins-A Rg 02:00:00 / 23.05.26 |
41.68 | -1.91% |
42.67 16:03 |
41.12 17:09 |
77.38 08.01.26 |
35.88 13.05.26 |
212'021 |
|
GoPro Rg-A 02:00:00 / 23.05.26 |
1.000 | 1.01% |
1.055 15:46 |
1.000 21:57 |
1.825 01.05.26 |
0.5900 20.03.26 |
609'735 |
|
Gorilla Tech Rg 02:00:00 / 23.05.26 |
14.580 | 2.24% |
15.055 18:54 |
14.090 15:30 |
16.200 07.05.26 |
9.050 30.03.26 |
224'519 |
|
Gossamer Bio Rg 02:00:00 / 23.05.26 |
0.2101 | 4.58% |
0.2113 21:58 |
0.1957 16:07 |
3.150 02.01.26 |
0.1634 18.05.26 |
2'182'588 |
|
GP-Act III Rg-A 19:33:55 / 22.05.26 |
10.800 | 0.00% |
11.700 21.05.26 |
10.670 02.01.26 |
3 | ||
|
Grace Therap Rg 02:00:00 / 23.05.26 |
2.200 | -1.79% |
2.290 15:40 |
2.190 18:28 |
5.160 02.04.26 |
1.790 23.04.26 |
47'764 |
|
GRAIL Rg 02:00:00 / 23.05.26 |
67.19 | -0.99% |
69.60 15:47 |
67.00 21:09 |
118.53 22.01.26 |
41.50 23.02.26 |
160'853 |
|
Grand Canyon Ed Rg 02:00:00 / 23.05.26 |
156.70 | -0.06% |
157.64 21:27 |
155.90 17:10 |
181.83 22.01.26 |
149.75 19.02.26 |
59'432 |
|
Graphjet Tech Rg-A 23:20:00 / 22.05.26 |
0.0005 | 0.00% |
0.0005 17:07 |
0.0005 17:07 |
0.9000 02.01.26 |
0.0001 21.04.26 |
251 |
|
Gravity Sp ADR 02:00:00 / 23.05.26 |
62.48 | 0.69% |
63.19 15:42 |
61.90 17:23 |
74.34 04.02.26 |
56.75 12.01.26 |
14'357 |
|
Great Elm Grp Rg 02:00:00 / 23.05.26 |
2.160 | -1.82% |
2.160 22:00 |
2.140 15:30 |
2.540 02.01.26 |
1.810 20.03.26 |
1'361 |
|
Great Southern B Rg 02:00:00 / 23.05.26 |
70.93 | -0.32% |
71.78 15:33 |
70.56 19:20 |
71.78 22.05.26 |
59.37 09.03.26 |
24'383 |
|
Green Plains Rg 02:00:00 / 23.05.26 |
15.470 | 2.65% |
15.670 20:04 |
14.910 15:30 |
18.930 05.05.26 |
9.450 07.01.26 |
437'461 |
|
Greene County Ba Rg 02:00:00 / 23.05.26 |
25.07 | 0.28% |
25.13 15:30 |
25.00 18:15 |
25.25 05.02.26 |
21.60 08.01.26 |
3'600 |
|
Greenidge Gen Rg-A 02:00:00 / 23.05.26 |
1.250 | -3.10% |
1.280 15:30 |
1.230 20:20 |
1.780 10.03.26 |
1.000 02.04.26 |
43'732 |
|
Greenlan Hldgs Rg-A 02:00:00 / 23.05.26 |
3.060 | -6.85% |
3.300 18:18 |
3.060 22:00 |
13.680 06.01.26 |
2.146 30.03.26 |
1'334 |
|
Greenland Tech Rg-A 02:00:00 / 23.05.26 |
0.5673 | 0.41% |
0.5820 21:58 |
0.5594 15:47 |
1.600 16.01.26 |
0.4948 12.05.26 |
10'496 |