×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 22:52:13
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 22:30:00 / 07.11.25 |
185.34 | 0.68% | 1.25 | 185.16 | 185.36 | 372'355 | |
|
Future FnTch Gr Rg 22:30:00 / 07.11.25 |
1.400 | 2.19% | 0.03 | 1.360 | 1.400 | 2'293 | |
|
Future Vision Rg 22:30:00 / 07.11.25 |
10.570 | 0.00% | 0.00 | 10.520 | 10.580 | 4 | |
|
FVCBankcorp Rg 22:30:00 / 07.11.25 |
12.300 | 0.41% | 0.05 | 12.270 | 12.510 | 7'035 | |
|
G-III Apparel Gr Rg 22:30:00 / 07.11.25 |
27.62 | 0.44% | 0.12 | 27.62 | 27.64 | 149'067 | |
|
G.Willi-Food Rg 22:30:00 / 07.11.25 |
21.80 | 0.18% | 0.04 | 21.29 | 22.00 | 247 | |
|
Gaia Rg-A 22:30:00 / 07.11.25 |
4.220 | -0.71% | -0.03 | 4.220 | 4.250 | 11'588 | |
|
Gain Therapeutic Rg 22:30:00 / 07.11.25 |
1.960 | 3.16% | 0.06 | 1.950 | 1.960 | 194'753 | |
|
Galapagos Sp ADR 22:30:00 / 07.11.25 |
31.53 | 1.06% | 0.33 | 31.52 | 31.57 | 92'574 | |
|
Galaxy Payroll Rg-A 22:30:00 / 07.11.25 |
3.790 | 0.53% | 0.02 | 3.720 | 3.910 | 601 | |
|
Galaxy Rg-A 22:30:00 / 07.11.25 |
31.56 | 3.88% | 1.18 | 31.57 | 31.58 | 3'098'182 | |
|
Galectin Rg 22:30:00 / 07.11.25 |
5.200 | -6.81% | -0.38 | 5.180 | 5.200 | 97'982 | |
|
Galecto Rg 22:30:00 / 07.11.25 |
4.950 | -14.95% | -0.87 | 5.090 | 5.250 | 7'517 | |
|
Galmed Pharmaceu Rg 22:30:00 / 07.11.25 |
1.200 | -3.23% | -0.04 | 1.200 | 1.210 | 3'265 | |
|
Gam & Lsure REIT Rg 22:30:00 / 07.11.25 |
44.95 | 1.74% | 0.77 | 44.94 | 44.95 | 598'581 | |
|
Gambling Grp Rg 22:30:00 / 07.11.25 |
6.650 | -0.45% | -0.03 | 6.650 | 6.660 | 202'498 | |
|
Gamehaus Rg 22:30:00 / 07.11.25 |
1.080 | -4.42% | -0.05 | 1.040 | 1.100 | 3'694 | |
|
GameSquare Hldg Rg 22:30:00 / 07.11.25 |
0.5718 | 7.42% | 0.04 | 0.5700 | 0.5791 | 125'976 | |
|
Garrett Motion Rg 22:30:00 / 07.11.25 |
17.550 | 1.45% | 0.25 | 17.550 | 17.560 | 768'572 | |
|
Gauzy Rg 22:30:00 / 07.11.25 |
4.740 | -5.20% | -0.26 | 4.730 | 4.890 | 13'160 | |
|
Gaxos.ai Rg 22:30:00 / 07.11.25 |
1.360 | -9.33% | -0.14 | 1.330 | 1.380 | 31'207 | |
|
GBank Finl Hldg Rg 22:30:00 / 07.11.25 |
34.08 | -0.47% | -0.16 | 33.96 | 34.20 | 17'467 | |
|
GCL Global Rg 22:30:00 / 07.11.25 |
1.670 | 1.21% | 0.02 | 1.630 | 1.670 | 10'887 | |
|
GCM Grosvenor Rg-A 22:30:00 / 07.11.25 |
11.700 | 0.09% | 0.01 | 11.690 | 11.700 | 400'977 | |
|
GCT Rg-A 22:30:00 / 07.11.25 |
33.11 | 30.05% | 7.65 | 33.11 | 33.16 | 1'058'096 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bumble Rg-A 22:30:00 / 07.11.25 |
4.265 | -47.91% | -71.23% | -23.15% | -15.88% | -32.19% | -47.15% | -81.36% |
|
Alkami Tech Rg 22:30:00 / 07.11.25 |
19.450 | -47.98% | -21.32% | -4.14% | -17.34% | -15.73% | -48.64% | 41.54% |
|
Health In Rg-A 22:30:00 / 07.11.25 |
2.910 | -48.05% | 0.00% | 9.81% | -14.91% | -17.33% | 0.00% | 0.00% |
|
Cardiff Oncology Rg 22:30:00 / 07.11.25 |
2.190 | -48.16% | 52.03% | -6.81% | -0.90% | -10.25% | -28.90% | 58.45% |
|
Carbon Revln Rg 22:30:00 / 07.11.25 |
4.000 | -48.22% | -83.49% | -14.35% | -4.99% | -11.31% | -0.25% | 0.00% |
|
Electra Battery Rg 22:30:00 / 07.11.25 |
1.040 | -48.86% | -35.93% | -18.75% | -36.97% | -2.35% | -53.57% | -92.10% |
|
Acadia Healthcar Rg 22:30:00 / 07.11.25 |
19.510 | -48.90% | -73.95% | -9.26% | -19.58% | -7.01% | -52.20% | -74.19% |
|
Infobird Rg 22:30:00 / 07.11.25 |
1.180 | -49.12% | -89.03% | -4.07% | 13.46% | 20.41% | -42.16% | -99.83% |
|
Gauzy Rg 22:30:00 / 07.11.25 |
4.740 | -49.55% | 0.00% | -18.84% | -29.15% | -22.55% | -43.44% | 0.00% |
|
Forte Bioscienc Rg 22:30:00 / 07.11.25 |
12.080 | -49.65% | -44.33% | -6.65% | -20.89% | 4.41% | 136.86% | -52.85% |
|
Ceragon Networks Rg 22:30:00 / 07.11.25 |
2.330 | -49.68% | 8.80% | -10.38% | 2.19% | 21.35% | -4.12% | 34.29% |
|
ATLANTIC INTL Rg 22:30:00 / 07.11.25 |
2.460 | -49.69% | -40.68% | -11.19% | -14.29% | -51.29% | -51.76% | -87.75% |
|
Good Times Rest Rg 22:30:00 / 07.11.25 |
1.320 | -49.81% | -48.82% | -9.59% | -15.92% | -19.02% | -52.52% | -46.50% |
|
First Guaranty B Rg 22:30:00 / 07.11.25 |
5.770 | -49.82% | -48.74% | -12.18% | -35.17% | -28.94% | -45.77% | -75.95% |
|
Beasley Broad Rg-A 22:30:00 / 07.11.25 |
5.430 | -49.89% | -73.52% | 6.89% | -12.42% | 16.27% | -36.12% | -77.21% |
|
Binah Capital Rg 22:30:00 / 07.11.25 |
1.470 | -50.00% | 0.00% | -11.98% | -13.53% | -27.23% | -30.99% | 0.00% |
|
Cocrystal Pharm Rg 22:30:00 / 07.11.25 |
1.100 | -50.00% | -40.59% | 0.92% | -4.35% | -35.29% | -37.14% | -57.74% |
|
First Internet B Rg 22:30:00 / 07.11.25 |
17.880 | -50.24% | -25.96% | 0.79% | -15.18% | -21.85% | -54.79% | -29.32% |
|
Akari Therp Sp ADR 22:30:00 / 07.11.25 |
0.6389 | -50.25% | -80.91% | -14.81% | -31.30% | -36.11% | -72.58% | -93.55% |
|
Astrotech Rg 22:30:00 / 07.11.25 |
3.220 | -50.30% | -60.66% | -17.86% | -26.82% | -41.03% | -50.99% | -74.94% |
|
Integra Life Hld Rg 22:30:00 / 07.11.25 |
12.040 | -50.53% | -74.24% | 0.25% | -9.75% | -15.15% | -51.41% | -77.23% |
|
Envoy Med Rg-A 22:30:00 / 07.11.25 |
0.7024 | -50.60% | -60.96% | -12.75% | -20.63% | -50.54% | -66.23% | -92.69% |
|
Expion360 Rg 22:30:00 / 07.11.25 |
1.160 | -50.63% | -99.78% | -13.43% | -15.33% | -37.30% | -68.90% | -99.30% |
|
Allogene Therap Rg 22:30:00 / 07.11.25 |
1.180 | -50.70% | -67.29% | -4.84% | -4.07% | 7.27% | -61.69% | -88.76% |
|
Goldn Matrix Grp Rg 22:30:00 / 07.11.25 |
0.9201 | -50.82% | -59.59% | -10.67% | -4.38% | -31.34% | -66.30% | -66.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Futu Hldg Sp ADR-A 22:30:00 / 07.11.25 |
185.34 | 0.68% |
185.63 21:58 |
176.30 15:40 |
202.28 03.11.25 |
70.67 09.04.25 |
372'355 |
|
Future FnTch Gr Rg 22:30:00 / 07.11.25 |
1.400 | 2.19% |
1.400 22:00 |
1.310 18:15 |
4.996 03.03.25 |
1.010 23.06.25 |
2'293 |
|
Future Vision Rg 22:30:00 / 07.11.25 |
10.570 | 0.00% |
10.570 20:13 |
10.570 20:13 |
10.670 23.09.25 |
10.035 02.01.25 |
4 |
|
FVCBankcorp Rg 22:30:00 / 07.11.25 |
12.300 | 0.41% |
12.490 15:51 |
12.180 15:30 |
13.990 23.07.25 |
9.490 07.04.25 |
7'035 |
|
G-III Apparel Gr Rg 22:30:00 / 07.11.25 |
27.62 | 0.44% |
27.85 16:11 |
27.46 21:54 |
33.48 30.01.25 |
20.44 13.06.25 |
149'067 |
|
G.Willi-Food Rg 22:30:00 / 07.11.25 |
21.80 | 0.18% |
21.80 22:00 |
21.51 15:30 |
22.80 06.08.25 |
13.230 07.04.25 |
247 |
|
Gaia Rg-A 22:30:00 / 07.11.25 |
4.220 | -0.71% |
4.290 16:27 |
4.165 18:08 |
6.370 09.10.25 |
3.060 09.04.25 |
11'588 |
|
Gain Therapeutic Rg 22:30:00 / 07.11.25 |
1.960 | 3.16% |
1.970 21:58 |
1.830 15:54 |
2.810 18.02.25 |
1.415 01.08.25 |
194'753 |
|
Galapagos Sp ADR 22:30:00 / 07.11.25 |
31.53 | 1.06% |
31.93 15:30 |
30.98 17:19 |
37.78 03.10.25 |
22.36 10.02.25 |
92'574 |
|
Galaxy Payroll Rg-A 22:30:00 / 07.11.25 |
3.790 | 0.53% |
3.900 15:30 |
3.750 21:46 |
21.50 10.01.25 |
3.430 08.09.25 |
601 |
|
Galaxy Rg-A 22:30:00 / 07.11.25 |
31.56 | 3.88% |
31.79 21:05 |
28.55 15:39 |
45.89 21.10.25 |
17.400 23.06.25 |
3'098'182 |
|
Galectin Rg 22:30:00 / 07.11.25 |
5.200 | -6.81% |
5.650 15:54 |
5.050 16:44 |
6.550 12.09.25 |
1.070 14.01.25 |
97'982 |
|
Galecto Rg 22:30:00 / 07.11.25 |
4.950 | -14.95% |
5.310 16:00 |
4.950 22:00 |
31.70 07.10.25 |
2.060 09.04.25 |
7'517 |
|
Galmed Pharmaceu Rg 22:30:00 / 07.11.25 |
1.200 | -3.23% |
1.210 15:59 |
1.165 19:28 |
3.520 02.01.25 |
1.150 02.05.25 |
3'265 |
|
Gam & Lsure REIT Rg 22:30:00 / 07.11.25 |
44.95 | 1.74% |
44.96 21:59 |
44.20 15:30 |
52.24 10.03.25 |
42.35 31.10.25 |
598'581 |
|
Gambling Grp Rg 22:30:00 / 07.11.25 |
6.650 | -0.45% |
6.675 21:01 |
6.465 18:00 |
17.070 14.02.25 |
6.465 07.11.25 |
202'498 |
|
Gamehaus Rg 22:30:00 / 07.11.25 |
1.080 | -4.42% |
1.105 17:51 |
1.080 22:00 |
3.490 27.01.25 |
1.010 11.04.25 |
3'694 |
|
GameSquare Hldg Rg 22:30:00 / 07.11.25 |
0.5718 | 7.42% |
0.5787 21:39 |
0.5101 15:38 |
2.860 09.07.25 |
0.5044 04.04.25 |
125'976 |
|
Garrett Motion Rg 22:30:00 / 07.11.25 |
17.550 | 1.45% |
17.655 19:36 |
17.150 15:40 |
17.905 06.11.25 |
7.020 04.04.25 |
768'572 |
|
Gauzy Rg 22:30:00 / 07.11.25 |
4.740 | -5.20% |
5.090 15:38 |
4.740 21:59 |
13.000 24.01.25 |
4.540 28.08.25 |
13'160 |
|
Gaxos.ai Rg 22:30:00 / 07.11.25 |
1.360 | -9.33% |
1.470 15:30 |
1.240 18:05 |
3.350 06.01.25 |
1.000 21.04.25 |
31'207 |
|
GBank Finl Hldg Rg 22:30:00 / 07.11.25 |
34.08 | -0.47% |
36.97 15:30 |
33.70 20:14 |
45.00 05.05.25 |
27.30 10.04.25 |
17'467 |
|
GCL Global Rg 22:30:00 / 07.11.25 |
1.670 | 1.21% |
1.670 22:00 |
1.625 18:40 |
9.860 18.02.25 |
1.625 07.11.25 |
10'887 |
|
GCM Grosvenor Rg-A 22:30:00 / 07.11.25 |
11.700 | 0.09% |
11.720 15:51 |
11.615 18:33 |
14.480 20.02.25 |
11.300 30.06.25 |
400'977 |
|
GCT Rg-A 22:30:00 / 07.11.25 |
33.11 | 30.05% |
33.25 21:48 |
27.69 15:30 |
34.50 18.08.25 |
11.170 11.04.25 |
1'058'096 |