×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Four Leaf Corp-A 23:20:00 / 21.04.25 |
11.350 | 0.18% | 0.02 | 11.250 | 11.350 | ||
|
Fox Fact Hldg Rg 23:20:00 / 21.04.25 |
19.590 | -0.36% | -0.07 | 19.600 | 19.610 | ||
|
Fox Rg-A 23:20:00 / 21.04.25 |
47.21 | -1.58% | -0.76 | 47.19 | 47.21 | ||
|
Fox Rg-B 23:20:00 / 21.04.25 |
43.95 | -1.39% | -0.62 | 43.94 | 43.98 | ||
|
Foxx Dvlp Rg 23:20:00 / 21.04.25 |
4.750 | -6.86% | -0.35 | 4.490 | 4.890 | ||
|
Fractyl Health Rg 23:20:00 / 21.04.25 |
1.370 | 12.30% | 0.15 | 1.370 | 1.380 | ||
|
Frankl Wireless Rg 23:20:00 / 21.04.25 |
4.700 | -3.49% | -0.17 | 4.700 | 4.790 | ||
|
Franklin Electri Rg 23:20:00 / 21.04.25 |
84.56 | -2.37% | -2.05 | 84.56 | 84.65 | ||
|
Franklin Finl Sv Rg 23:20:00 / 21.04.25 |
38.60 | 3.49% | 1.30 | 38.60 | 38.85 | ||
|
Frd Fut Intell Rg 23:20:00 / 21.04.25 |
0.8694 | -6.44% | -0.06 | 0.8600 | 0.8696 | ||
|
Freedom Holding Rg 23:20:00 / 21.04.25 |
126.62 | -1.88% | -2.43 | 126.40 | 127.34 | ||
|
Freight Tech Rg 23:20:00 / 21.04.25 |
0.8670 | 1.04% | 0.01 | 0.8500 | 0.8877 | ||
|
FreightCar Ameri Rg 23:20:00 / 21.04.25 |
5.980 | 6.98% | 0.39 | 5.960 | 5.980 | ||
|
Frequency Electr Rg 23:20:00 / 21.04.25 |
16.570 | -4.11% | -0.71 | 16.570 | 16.690 | ||
|
Freshpet Rg 23:20:00 / 21.04.25 |
73.26 | -5.56% | -4.31 | 73.24 | 73.37 | ||
|
Freshworks Rg-A 23:20:00 / 21.04.25 |
12.070 | -4.21% | -0.53 | 12.070 | 12.080 | ||
|
Friedman Ind Rg 23:20:00 / 21.04.25 |
16.770 | -1.76% | -0.30 | 16.770 | 17.090 | ||
|
Frmrs & Merch Bn Rg 23:20:00 / 21.04.25 |
22.61 | -0.57% | -0.13 | 22.58 | 22.97 | ||
|
Frontdoor Rg 23:20:00 / 21.04.25 |
39.64 | 0.00% | 0.00 | 39.64 | 39.65 | ||
|
Frontier Comm Rg 23:20:00 / 21.04.25 |
36.05 | -0.17% | -0.06 | 36.05 | 36.06 | ||
|
Frontir Grop Hld Rg 23:20:00 / 21.04.25 |
3.060 | -3.47% | -0.11 | 3.060 | 3.070 | ||
|
FRP Holdings Rg 23:20:00 / 21.04.25 |
26.68 | -0.74% | -0.20 | 26.68 | 26.75 | ||
|
Frst of Long Isl Rg 23:20:00 / 21.04.25 |
10.870 | -0.73% | -0.08 | 10.890 | 10.900 | ||
|
FS Bancorp Rg 23:20:00 / 21.04.25 |
37.59 | -1.55% | -0.59 | 37.59 | 37.68 | ||
|
FSHP Rg 23:20:00 / 21.04.25 |
10.350 | 0.29% | 0.03 | 10.340 | 10.380 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aemetis Rg 23:20:00 / 21.04.25 |
1.315 | -44.61% | -71.56% | -8.68% | -34.58% | -40.23% | -63.72% | -88.21% |
|
Hour Loop Rg 23:20:00 / 21.04.25 |
1.220 | -44.89% | -12.68% | 0.00% | -22.78% | -39.00% | 11.93% | -61.37% |
|
bioAffinity Rg 23:20:00 / 21.04.25 |
0.4966 | -45.05% | -65.54% | 0.06% | 72.31% | -30.42% | -83.45% | 0.00% |
|
4D Molecular Rg 23:20:00 / 21.04.25 |
3.080 | -45.06% | -84.90% | 10.79% | -21.63% | -34.75% | -88.33% | -75.83% |
|
Five9 Rg 23:20:00 / 21.04.25 |
21.59 | -45.08% | -71.64% | -6.86% | -30.06% | -45.81% | -62.94% | -79.50% |
|
Embecta Rg 23:20:00 / 21.04.25 |
10.910 | -45.08% | -40.10% | -8.32% | -15.16% | -43.76% | 1.77% | -64.86% |
|
Grace Therap Rg 23:20:00 / 21.04.25 |
2.150 | -45.14% | 0.00% | 3.37% | -15.02% | -42.51% | 0.00% | 0.00% |
|
AXT Rg 23:20:00 / 21.04.25 |
1.190 | -45.16% | -50.42% | 2.59% | -32.77% | -44.91% | -58.10% | -81.38% |
|
AC Immune N 23:20:00 / 21.04.25 |
1.480 | -45.19% | -70.40% | -2.63% | -30.19% | -44.36% | -38.84% | -60.74% |
|
BioAtla Rg 23:20:00 / 21.04.25 |
0.3389 | -45.23% | -86.84% | 7.48% | -8.41% | -30.96% | -84.45% | -91.59% |
|
Creative Rg 23:20:00 / 21.04.25 |
1.280 | -45.31% | -43.22% | -8.90% | -37.56% | -45.30% | -59.49% | -35.74% |
|
Adicet Bio Rg 23:20:00 / 21.04.25 |
0.5684 | -45.34% | -72.18% | 0.42% | -37.83% | -37.54% | -71.58% | -96.69% |
|
Hut 8 Rg 23:20:00 / 21.04.25 |
10.640 | -45.39% | -16.12% | -12.07% | -23.73% | -46.21% | 15.40% | 0.00% |
|
Children'S Place Rg 23:20:00 / 21.04.25 |
5.400 | -45.41% | -75.41% | -6.01% | -40.13% | -46.69% | -28.38% | -89.01% |
|
CRDO Rg 23:20:00 / 21.04.25 |
34.86 | -45.50% | 88.14% | -10.84% | -31.01% | -37.30% | 101.27% | 221.88% |
|
Health Catalyst Rg 23:20:00 / 21.04.25 |
3.580 | -45.69% | -58.53% | -6.77% | -19.73% | -36.97% | -35.61% | -82.67% |
|
American Airline Rg 23:20:00 / 21.04.25 |
9.070 | -45.73% | -31.15% | -5.32% | -23.33% | -47.27% | -37.58% | -48.98% |
|
ConnectM Tech Rg 23:20:00 / 21.04.25 |
0.6376 | -45.89% | -93.97% | 8.99% | 2.62% | -43.58% | -94.16% | 0.00% |
|
FibroGen Rg 23:20:00 / 21.04.25 |
0.2867 | -45.93% | -67.70% | -4.40% | -22.30% | -41.25% | -74.85% | -97.33% |
|
Dermata Therape Rg 23:20:00 / 21.04.25 |
0.7072 | -46.00% | -92.03% | -11.29% | -45.60% | -40.07% | -86.08% | -99.74% |
|
Beasley Broad Rg-A 23:20:00 / 21.04.25 |
5.000 | -46.01% | -71.47% | 2.46% | -13.94% | -39.25% | -63.37% | -85.26% |
|
Day One Biophrm Rg 23:20:00 / 21.04.25 |
7.140 | -46.01% | -53.15% | -1.11% | -14.08% | -44.09% | -53.58% | -38.54% |
|
Infobird Rg 23:20:00 / 21.04.25 |
1.040 | -46.02% | -88.36% | -10.34% | -32.03% | -50.24% | -72.41% | -99.78% |
|
Century Therap Rg 23:20:00 / 21.04.25 |
0.5400 | -46.17% | -83.62% | 8.17% | -7.49% | -38.27% | -82.30% | -95.08% |
|
Ichor Rg 23:20:00 / 21.04.25 |
17.210 | -46.23% | -48.48% | -3.21% | -36.66% | -35.81% | -52.42% | -41.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Four Leaf Corp-A 23:20:00 / 21.04.25 |
11.350 | 0.18% |
11.350 22:00 |
11.270 16:52 |
11.410 16.04.25 |
11.060 08.01.25 |
109 |
|
Fox Fact Hldg Rg 23:20:00 / 21.04.25 |
19.590 | -0.36% |
19.670 21:57 |
18.740 16:03 |
30.95 06.01.25 |
17.955 09.04.25 |
229'383 |
|
Fox Rg-A 23:20:00 / 21.04.25 |
47.21 | -1.58% |
48.30 15:32 |
46.42 20:15 |
58.74 03.03.25 |
46.42 21.04.25 |
1'502'968 |
|
Fox Rg-B 23:20:00 / 21.04.25 |
43.95 | -1.39% |
44.71 15:33 |
43.33 20:14 |
55.00 03.03.25 |
43.19 07.04.25 |
482'368 |
|
Foxx Dvlp Rg 23:20:00 / 21.04.25 |
4.750 | -6.86% |
5.290 15:40 |
4.750 22:00 |
11.000 30.01.25 |
2.560 29.01.25 |
804 |
|
Fractyl Health Rg 23:20:00 / 21.04.25 |
1.370 | 12.30% |
1.390 17:28 |
1.230 15:30 |
2.250 02.01.25 |
0.8751 10.04.25 |
107'071 |
|
Frankl Wireless Rg 23:20:00 / 21.04.25 |
4.700 | -3.49% |
4.800 18:10 |
4.650 20:58 |
7.420 21.02.25 |
4.520 03.02.25 |
18'495 |
|
Franklin Electri Rg 23:20:00 / 21.04.25 |
84.56 | -2.37% |
85.81 15:30 |
83.65 20:59 |
108.08 18.02.25 |
83.00 09.04.25 |
81'418 |
|
Franklin Finl Sv Rg 23:20:00 / 21.04.25 |
38.60 | 3.49% |
38.88 21:01 |
37.39 15:30 |
38.88 21.04.25 |
28.08 10.01.25 |
12'117 |
|
Frd Fut Intell Rg 23:20:00 / 21.04.25 |
0.8694 | -6.44% |
0.9097 15:30 |
0.8401 16:23 |
3.810 02.01.25 |
0.8401 21.04.25 |
592'274 |
|
Freedom Holding Rg 23:20:00 / 21.04.25 |
126.62 | -1.88% |
128.80 15:30 |
125.81 19:04 |
164.32 10.02.25 |
112.09 07.04.25 |
13'309 |
|
Freight Tech Rg 23:20:00 / 21.04.25 |
0.8670 | 1.04% |
0.8770 21:57 |
0.8500 15:30 |
2.300 06.01.25 |
0.7221 08.04.25 |
598 |
|
FreightCar Ameri Rg 23:20:00 / 21.04.25 |
5.980 | 6.98% |
6.290 20:19 |
5.510 17:39 |
13.600 24.01.25 |
4.310 07.04.25 |
129'530 |
|
Frequency Electr Rg 23:20:00 / 21.04.25 |
16.570 | -4.11% |
17.050 15:30 |
16.530 20:02 |
19.200 23.01.25 |
13.795 12.03.25 |
8'115 |
|
Freshpet Rg 23:20:00 / 21.04.25 |
73.26 | -5.56% |
77.14 15:30 |
72.89 21:53 |
163.86 28.01.25 |
72.89 21.04.25 |
413'954 |
|
Freshworks Rg-A 23:20:00 / 21.04.25 |
12.070 | -4.21% |
12.530 15:33 |
11.830 16:49 |
19.760 28.01.25 |
11.370 07.04.25 |
1'201'811 |
|
Friedman Ind Rg 23:20:00 / 21.04.25 |
16.770 | -1.76% |
17.120 20:23 |
16.770 19:29 |
17.120 21.04.25 |
13.710 08.04.25 |
5'434 |
|
Frmrs & Merch Bn Rg 23:20:00 / 21.04.25 |
22.61 | -0.57% |
22.77 21:59 |
22.24 19:02 |
29.86 02.01.25 |
20.88 14.04.25 |
7'514 |
|
Frontdoor Rg 23:20:00 / 21.04.25 |
39.64 | 0.00% |
39.78 21:53 |
39.28 19:17 |
63.47 30.01.25 |
35.65 04.04.25 |
341'375 |
|
Frontier Comm Rg 23:20:00 / 21.04.25 |
36.05 | -0.17% |
36.10 15:30 |
35.98 19:12 |
36.20 09.04.25 |
34.71 02.01.25 |
585'920 |
|
Frontir Grop Hld Rg 23:20:00 / 21.04.25 |
3.060 | -3.47% |
3.120 15:30 |
3.015 16:02 |
10.255 10.02.25 |
3.015 21.04.25 |
1'287'836 |
|
FRP Holdings Rg 23:20:00 / 21.04.25 |
26.68 | -0.74% |
26.82 15:32 |
26.36 19:58 |
31.83 03.03.25 |
25.80 09.04.25 |
19'402 |
|
Frst of Long Isl Rg 23:20:00 / 21.04.25 |
10.870 | -0.73% |
10.910 21:49 |
10.750 15:30 |
14.180 11.02.25 |
10.450 11.04.25 |
39'139 |
|
FS Bancorp Rg 23:20:00 / 21.04.25 |
37.59 | -1.55% |
37.73 18:12 |
37.06 19:22 |
42.44 30.01.25 |
34.88 04.04.25 |
7'731 |
|
FSHP Rg 23:20:00 / 21.04.25 |
10.350 | 0.29% |
10.350 21:43 |
10.350 21:43 |
10.680 14.04.25 |
10.150 02.01.25 |
215 |