×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:41:50
- 25'678.15
- -0.54%
- -140.54
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 16:35:46 / 08.07.26 |
12.250 | -0.89% | -0.11 | 12.230 | 12.280 | 36'825 | |
|
Gilead Sciences Rg 16:41:51 / 08.07.26 |
135.56 | -0.59% | -0.80 | 135.49 | 135.56 | 499'710 | |
|
Gitlab Rg-A 16:41:51 / 08.07.26 |
31.91 | -2.09% | -0.68 | 31.89 | 31.91 | 199'301 | |
|
Gladst Land REIT Rg 16:41:31 / 08.07.26 |
8.450 | -1.29% | -0.11 | 8.440 | 8.450 | 35'470 | |
|
Gladsto Com REIT Rg 16:36:16 / 08.07.26 |
12.460 | -0.56% | -0.07 | 12.470 | 12.480 | 21'453 | |
|
Glb Eng Grp Rg-A 16:33:45 / 08.07.26 |
0.4254 | -2.88% | -0.01 | 0.4208 | 0.4405 | 44'614 | |
|
Glb SelfStg REIT Rg 15:51:00 / 08.07.26 |
5.180 | 0.19% | 0.01 | 5.160 | 5.300 | 360 | |
|
Glbl Intra Tech Rg 15:53:38 / 08.07.26 |
2.060 | 0.00% | 0.00 | 1.910 | 2.080 | 558 | |
|
Glen Burnie Banc Rg 16:35:46 / 08.07.26 |
4.550 | 0.00% | 0.00 | 1'500 | |||
|
Glimpse Group Rg 16:09:14 / 08.07.26 |
0.7579 | -1.58% | -0.01 | 0.7031 | 0.8200 | 7'457 | |
|
Global Mofy Rg-A 16:40:32 / 08.07.26 |
1.920 | -6.34% | -0.13 | 1.870 | 1.930 | 4'987 | |
|
Global Water Res Rg 16:21:28 / 08.07.26 |
7.040 | 0.14% | 0.01 | 7.000 | 7.070 | 5'383 | |
|
Global-E Online Rg 16:40:00 / 08.07.26 |
35.48 | -3.90% | -1.44 | 35.40 | 35.52 | 45'750 | |
|
Globalstar Rg 16:40:49 / 08.07.26 |
79.79 | -0.40% | -0.32 | 79.77 | 79.87 | 50'849 | |
|
Globavend Rg 16:39:44 / 08.07.26 |
3.930 | 3.69% | 0.14 | 3.830 | 3.940 | 1'863 | |
|
Globus Maritime Rg 16:21:57 / 08.07.26 |
2.830 | -0.70% | -0.02 | 2.770 | 2.890 | 10'559 | |
|
GlucoTrack Rg 16:39:12 / 08.07.26 |
0.3812 | 5.89% | 0.02 | 0.3837 | 0.4000 | 62'707 | |
|
Gogo Rg 16:41:45 / 08.07.26 |
3.500 | -1.41% | -0.05 | 3.500 | 3.510 | 34'262 | |
|
Gogoro Rg 15:30:01 / 08.07.26 |
3.870 | 1.31% | 0.05 | 3.740 | 4.080 | 125 | |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | 0.00% | 0.00 | ||||
|
Golar LNG Rg 16:41:48 / 08.07.26 |
51.60 | 2.19% | 1.11 | 51.59 | 51.76 | 28'968 | |
|
Gold.com Rg 16:40:02 / 08.07.26 |
42.40 | -2.19% | -0.95 | 42.24 | 42.57 | 14'648 | |
|
Golden Sun Tech Rg 16:40:30 / 08.07.26 |
0.3600 | 1.27% | 0.00 | 0.3520 | 0.3900 | 39'780 | |
|
Good Times Rest Rg 16:41:17 / 08.07.26 |
1.390 | -3.47% | -0.05 | 1.390 | 1.460 | 4 | |
|
GoodRx Hldg Rg-A 16:37:50 / 08.07.26 |
2.940 | -2.97% | -0.09 | 2.930 | 2.940 | 24'092 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 15:30:26 / 08.07.26 |
0.8200 | -33.33% | -48.28% | 0.90% | -23.08% | -22.41% | 4.32% | 0.00% |
|
Vistance Network Rg 16:41:17 / 08.07.26 |
11.970 | -33.43% | 131.67% | -3.23% | -0.83% | -36.93% | 50.95% | 92.50% |
|
Cellectis Sp ADR 15:54:12 / 08.07.26 |
3.070 | -33.47% | 78.89% | 4.42% | -3.46% | -24.94% | 88.34% | 58.62% |
|
Dave & Buster's Rg 16:41:14 / 08.07.26 |
10.190 | -33.81% | -63.24% | -11.55% | -18.41% | -25.29% | -68.11% | -75.91% |
|
Filana Therape Rg 16:29:20 / 08.07.26 |
1.350 | -33.84% | -44.49% | 8.00% | 2.27% | -16.15% | -38.36% | -94.09% |
|
CaliberCos Rg-A 16:41:49 / 08.07.26 |
0.7898 | -33.87% | -94.13% | 22.39% | -11.16% | -37.32% | -75.24% | -97.85% |
|
Charter Comm Rg-A 16:41:12 / 08.07.26 |
134.62 | -33.88% | -59.73% | -3.73% | -2.30% | -38.89% | -66.64% | -62.89% |
|
ICI Rg 16:41:26 / 08.07.26 |
5.490 | -34.08% | 32.46% | 0.00% | -1.26% | -34.49% | -22.13% | 74.69% |
|
Blaize Hldg Rg 16:24:44 / 08.07.26 |
1.230 | -34.10% | 0.00% | -8.21% | -18.27% | -25.45% | -58.02% | 0.00% |
|
CSP Inc Rg 16:31:32 / 08.07.26 |
8.120 | -34.16% | -48.79% | 3.65% | 0.24% | -7.84% | -31.98% | 40.68% |
|
Insight Molec Rg 16:39:31 / 08.07.26 |
4.710 | -34.27% | 107.14% | -17.22% | -18.23% | 37.72% | 58.59% | 9.26% |
|
Aclarion Rg 16:37:26 / 08.07.26 |
3.010 | -34.27% | -99.77% | -0.33% | -4.90% | -5.94% | -59.49% | -100.00% |
|
ExlService Hldg Rg 16:41:44 / 08.07.26 |
27.71 | -34.40% | -37.27% | 3.43% | -4.51% | -11.36% | -39.01% | -7.10% |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | -34.46% | -94.27% | 0.00% | 0.00% | 0.00% | -86.26% | 0.00% |
|
Celularity Rg-A 16:34:26 / 08.07.26 |
0.7619 | -34.53% | -65.06% | 26.08% | -1.51% | -39.05% | -64.06% | -85.47% |
|
Health In Rg-A 16:29:47 / 08.07.26 |
1.050 | -34.59% | -80.71% | -0.94% | -2.78% | -30.00% | 11.70% | 0.00% |
|
Aligos Therapt Rg 16:40:00 / 08.07.26 |
6.900 | -34.66% | -84.71% | 26.61% | 33.72% | -7.01% | -20.32% | -74.89% |
|
Grid Dyn Hldg Rg-A 16:40:13 / 08.07.26 |
5.750 | -34.66% | -73.47% | -7.85% | -6.20% | -2.04% | -52.28% | -40.94% |
|
Autonomix Rg 02:00:00 / 24.06.26 |
0.3590 | -34.73% | -90.45% | 0.00% | -11.58% | -10.23% | -74.72% | 0.00% |
|
Energy Recovery Rg 16:39:02 / 08.07.26 |
8.670 | -34.77% | -40.14% | -2.58% | 9.47% | -18.36% | -34.66% | -68.23% |
|
Forward Industr Rg 16:41:02 / 08.07.26 |
4.080 | -34.87% | -12.85% | -13.19% | 5.97% | -11.11% | -50.96% | -54.20% |
|
JFB Constr Rg-A 16:30:48 / 08.07.26 |
4.840 | -34.88% | 0.00% | 4.31% | -7.81% | -16.70% | 35.20% | 0.00% |
|
BioXcel Therptc Rg 16:40:51 / 08.07.26 |
0.8848 | -35.00% | -82.62% | -35.42% | -18.83% | -15.73% | -55.65% | -99.36% |
|
Amdocs Rg 16:41:19 / 08.07.26 |
51.53 | -35.05% | -38.58% | 0.68% | -9.55% | -21.29% | -43.73% | -46.10% |
|
FormulaSyst Sp ADR 15:30:01 / 08.07.26 |
110.72 | -35.07% | 36.02% | 3.00% | -5.37% | -17.99% | -17.96% | 60.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gilat Satellite Rg 16:35:46 / 08.07.26 |
12.250 | -0.89% |
12.430 15:47 |
12.170 16:19 |
20.92 11.05.26 |
11.510 26.06.26 |
36'825 |
|
Gilead Sciences Rg 16:41:51 / 08.07.26 |
135.56 | -0.59% |
137.66 15:41 |
134.53 16:12 |
157.26 11.02.26 |
116.90 05.01.26 |
499'710 |
|
Gitlab Rg-A 16:41:51 / 08.07.26 |
31.91 | -2.09% |
32.63 15:32 |
31.67 15:55 |
38.64 26.01.26 |
18.740 10.04.26 |
199'301 |
|
Gladst Land REIT Rg 16:41:31 / 08.07.26 |
8.450 | -1.29% |
8.560 15:30 |
8.445 16:36 |
12.990 25.02.26 |
8.405 30.06.26 |
35'470 |
|
Gladsto Com REIT Rg 16:36:16 / 08.07.26 |
12.460 | -0.56% |
12.530 15:30 |
12.440 15:46 |
13.200 06.05.26 |
10.600 02.01.26 |
21'453 |
|
Glb Eng Grp Rg-A 16:33:45 / 08.07.26 |
0.4254 | -2.88% |
0.4318 15:39 |
0.4221 16:06 |
1.070 09.06.26 |
0.2515 06.02.26 |
44'614 |
|
Glb SelfStg REIT Rg 15:51:00 / 08.07.26 |
5.180 | 0.19% |
5.190 15:30 |
5.180 15:30 |
5.600 30.04.26 |
4.910 27.01.26 |
360 |
|
Glbl Intra Tech Rg 15:53:38 / 08.07.26 |
2.060 | 0.00% |
2.060 15:53 |
2.030 15:30 |
7.050 27.01.26 |
0.6800 14.01.26 |
558 |
|
Glen Burnie Banc Rg 16:35:46 / 08.07.26 |
4.550 | 0.00% |
4.550 16:35 |
4.550 16:35 |
5.250 27.04.26 |
4.220 16.01.26 |
1'500 |
|
Glimpse Group Rg 16:09:14 / 08.07.26 |
0.7579 | -1.58% |
0.7670 15:30 |
0.7500 15:48 |
1.240 08.01.26 |
0.4220 30.03.26 |
7'457 |
|
Global Mofy Rg-A 16:40:32 / 08.07.26 |
1.920 | -6.34% |
1.920 16:40 |
1.870 15:30 |
92.50 17.02.26 |
1.870 08.07.26 |
4'987 |
|
Global Water Res Rg 16:21:28 / 08.07.26 |
7.040 | 0.14% |
7.090 15:37 |
7.030 15:30 |
9.300 27.02.26 |
6.580 13.05.26 |
5'383 |
|
Global-E Online Rg 16:40:00 / 08.07.26 |
35.48 | -3.90% |
36.81 15:39 |
35.45 16:00 |
41.61 12.01.26 |
26.89 13.05.26 |
45'750 |
|
Globalstar Rg 16:40:49 / 08.07.26 |
79.79 | -0.40% |
79.87 15:31 |
79.57 15:36 |
84.68 28.05.26 |
53.74 05.02.26 |
50'849 |
|
Globavend Rg 16:39:44 / 08.07.26 |
3.930 | 3.69% |
3.930 16:39 |
3.680 15:46 |
6.460 05.05.26 |
0.8800 06.02.26 |
1'863 |
|
Globus Maritime Rg 16:21:57 / 08.07.26 |
2.830 | -0.70% |
2.850 15:31 |
2.810 15:30 |
3.240 06.07.26 |
1.490 05.02.26 |
10'559 |
|
GlucoTrack Rg 16:39:12 / 08.07.26 |
0.3812 | 5.89% |
0.3952 16:23 |
0.3450 15:30 |
4.240 15.01.26 |
0.2911 11.06.26 |
62'707 |
|
Gogo Rg 16:41:45 / 08.07.26 |
3.500 | -1.41% |
3.525 15:41 |
3.465 16:12 |
5.410 04.03.26 |
3.040 30.06.26 |
34'262 |
|
Gogoro Rg 15:30:01 / 08.07.26 |
3.870 | 1.31% |
3.870 15:30 |
3.870 15:30 |
5.260 06.03.26 |
2.800 02.01.26 |
125 |
|
GoHealth Rg-A 02:00:00 / 16.06.26 |
0.3050 | 0.00% |
2.550 22.01.26 |
0.2771 12.06.26 |
578'276 | ||
|
Golar LNG Rg 16:41:48 / 08.07.26 |
51.60 | 2.19% |
51.60 16:41 |
50.65 15:47 |
57.77 12.05.26 |
37.21 02.01.26 |
28'968 |
|
Gold.com Rg 16:40:02 / 08.07.26 |
42.40 | -2.19% |
42.87 16:22 |
42.40 16:40 |
66.70 09.02.26 |
34.10 02.01.26 |
14'648 |
|
Golden Sun Tech Rg 16:40:30 / 08.07.26 |
0.3600 | 1.27% |
0.3701 16:30 |
0.3447 15:30 |
1.490 12.01.26 |
0.2869 29.06.26 |
39'780 |
|
Good Times Rest Rg 16:41:17 / 08.07.26 |
1.390 | -3.47% |
1.440 15:30 |
1.440 15:30 |
1.460 02.07.26 |
1.130 20.03.26 |
4 |
|
GoodRx Hldg Rg-A 16:37:50 / 08.07.26 |
2.940 | -2.97% |
3.010 15:30 |
2.925 16:32 |
3.135 01.07.26 |
1.770 02.03.26 |
24'092 |