×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 01:00:00 / 21.03.26 |
1.830 | 7.02% | 0.12 | 1.700 | 1.910 | ||
|
Genasys Rg 01:00:00 / 21.03.26 |
1.810 | -1.09% | -0.02 | 1.810 | 1.820 | ||
|
GeneDx Hldg Rg 01:00:00 / 21.03.26 |
69.84 | -4.33% | -3.16 | 69.83 | 69.91 | ||
|
Genelux Rg 01:00:00 / 21.03.26 |
2.400 | -5.51% | -0.14 | 2.390 | 2.400 | ||
|
Genenta Sp ADS 01:00:00 / 21.03.26 |
0.6306 | 0.86% | 0.01 | 0.6184 | 0.6386 | ||
|
Generation REIT Rg 01:00:00 / 21.03.26 |
0.3400 | 0.89% | 0.00 | 0.3259 | 0.3352 | ||
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 0.00% | 0.00 | ||||
|
Genmab Sp ADR 01:00:00 / 21.03.26 |
25.10 | -2.45% | -0.63 | 25.10 | 25.12 | ||
|
Genprex Rg 01:00:00 / 21.03.26 |
1.880 | -2.08% | -0.04 | 1.840 | 1.880 | ||
|
Gentex Rg 01:00:00 / 21.03.26 |
20.70 | -1.00% | -0.21 | 20.69 | 20.71 | 1'960'742 | |
|
Gentherm Rg 01:00:00 / 21.03.26 |
27.53 | -1.18% | -0.33 | 27.53 | 27.57 | ||
|
Geospace Techn Rg 01:00:00 / 21.03.26 |
10.850 | -9.85% | -1.19 | 10.750 | 10.850 | 51'451 | |
|
GeoVax Labs Rg 01:00:00 / 21.03.26 |
1.470 | 2.80% | 0.04 | 1.430 | 1.470 | ||
|
German Amer Banc Rg 01:00:00 / 21.03.26 |
40.55 | 1.83% | 0.73 | 40.57 | 40.61 | ||
|
Geron Rg 01:00:00 / 21.03.26 |
1.460 | -5.81% | -0.09 | 1.450 | 1.460 | ||
|
Gesher Rg-A 01:00:00 / 21.03.26 |
10.310 | 0.10% | 0.01 | 10.300 | 10.370 | ||
|
Gevo Rg 01:00:00 / 21.03.26 |
2.270 | -2.99% | -0.07 | 2.270 | 2.280 | ||
|
GFS Rg 01:00:00 / 21.03.26 |
43.08 | -0.65% | -0.28 | 43.10 | 43.12 | 4'016'346 | |
|
GH Rsrch Rg 01:00:00 / 21.03.26 |
13.970 | -5.67% | -0.84 | 13.890 | 13.990 | ||
|
GHL Rg-A 01:00:00 / 21.03.26 |
3.560 | -3.26% | -0.12 | 3.560 | 3.570 | 12'615'164 | |
|
GIBO Hldg Rg-A 01:00:00 / 21.03.26 |
1.400 | -1.41% | -0.02 | 1.360 | 1.410 | ||
|
Gibraltar Inds Rg 01:00:00 / 21.03.26 |
38.86 | -2.92% | -1.17 | 38.87 | 38.91 | ||
|
Giftify Rg 01:00:00 / 21.03.26 |
0.9000 | 2.33% | 0.02 | 0.8800 | 0.9000 | ||
|
GigaMedia Rg 20:55:15 / 20.03.26 |
1.500 | -2.60% | -0.04 | 1.500 | 1.530 | ||
|
GigCapital7 Rg-A 01:00:00 / 21.03.26 |
10.655 | 0.05% | 0.01 | 10.650 | 10.660 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
enCore Energy Rg 01:00:00 / 21.03.26 |
1.720 | -26.61% | -46.63% | -16.10% | -34.35% | -29.80% | 4.24% | -10.78% |
|
Alkami Tech Rg 01:00:00 / 21.03.26 |
16.820 | -26.61% | -53.84% | -6.56% | -1.23% | -27.31% | -36.65% | 38.20% |
|
Atricure Rg 01:00:00 / 21.03.26 |
29.18 | -26.62% | -5.01% | -2.24% | -10.45% | -27.66% | -13.01% | -25.94% |
|
FreightCar Ameri Rg 01:00:00 / 21.03.26 |
7.950 | -26.65% | -9.38% | -3.99% | -42.81% | -30.87% | 27.40% | 153.75% |
|
Bionano Genom Rg 01:00:00 / 21.03.26 |
1.150 | -26.80% | -93.53% | 3.60% | 0.88% | -24.34% | -64.62% | -99.83% |
|
17Ed&Tech SpADR 01:00:00 / 21.03.26 |
2.540 | -26.86% | 62.03% | -4.51% | -24.85% | -34.37% | 9.96% | -47.22% |
|
Brilliant Erth Rg-A 01:00:00 / 21.03.26 |
1.310 | -26.86% | -39.05% | 3.15% | -18.13% | -26.40% | -11.49% | -67.35% |
|
Evolus Rg 01:00:00 / 21.03.26 |
4.640 | -26.92% | -55.98% | -7.39% | 6.18% | -32.75% | -64.39% | -41.94% |
|
Appian-A Rg 01:00:00 / 21.03.26 |
25.32 | -26.96% | -21.56% | -1.06% | 0.72% | -29.25% | -17.77% | -37.80% |
|
Amphastar Pharma Rg 01:00:00 / 21.03.26 |
19.500 | -27.04% | -47.37% | 7.26% | -31.65% | -28.10% | -31.07% | -46.16% |
|
Gambling Grp Rg 01:00:00 / 21.03.26 |
3.900 | -27.11% | -71.73% | -7.36% | -9.93% | -25.43% | -70.45% | -59.80% |
|
HomesToLife Rg 01:00:00 / 21.03.26 |
1.980 | -27.17% | -77.32% | 0.00% | -12.78% | -21.74% | -50.50% | 0.00% |
|
DouYu Intl Sp ADR 01:00:00 / 21.03.26 |
4.850 | -27.21% | -55.84% | -5.83% | -7.97% | -30.22% | -38.30% | -58.05% |
|
Addex Therap Sp ADS 01:00:00 / 21.03.26 |
5.770 | -27.27% | -20.00% | -19.30% | -12.71% | -26.21% | -24.48% | -74.55% |
|
GrowGeneration Rg 01:00:00 / 21.03.26 |
1.160 | -27.33% | -35.50% | 9.43% | 5.45% | -27.95% | -8.66% | -69.30% |
|
Goodyear 01:00:00 / 21.03.26 |
6.150 | -27.40% | -29.33% | -9.29% | -31.21% | -29.55% | -32.71% | -36.84% |
|
INNATE Sp ADS 01:00:00 / 21.03.26 |
1.170 | -27.43% | -31.35% | -18.18% | -27.78% | -33.14% | -41.50% | -57.38% |
|
DMC Global Rg 01:00:00 / 21.03.26 |
4.750 | -27.50% | -34.01% | 0.42% | -44.44% | -28.79% | -45.84% | -76.93% |
|
ExlService Hldg Rg 01:00:00 / 21.03.26 |
30.92 | -27.54% | -30.71% | 4.32% | 2.83% | -28.59% | -33.28% | 1.10% |
|
Certara Rg 01:00:00 / 21.03.26 |
6.150 | -27.58% | -40.09% | -7.52% | -4.80% | -30.82% | -42.68% | -71.52% |
|
Cbrland Pharma Rg 01:00:00 / 21.03.26 |
2.830 | -27.64% | 21.52% | -6.91% | -27.44% | -31.31% | -38.34% | 50.00% |
|
DraftKings Rg-A 01:00:00 / 21.03.26 |
23.67 | -27.71% | -33.04% | -8.50% | 6.10% | -32.14% | -40.06% | 39.40% |
|
Fathom Hldgs Rg 01:00:00 / 21.03.26 |
0.7699 | -27.72% | -52.29% | 3.96% | -22.46% | -30.01% | -21.44% | -82.41% |
|
Globavend Rg 01:00:00 / 21.03.26 |
0.9983 | -27.78% | -99.19% | -10.06% | -5.82% | -61.60% | -99.20% | 0.00% |
|
Horizon Space Rg 01:00:00 / 21.03.26 |
8.170 | -27.80% | 0.00% | -2.85% | -25.52% | -22.49% | -24.58% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GEN Restnt Grp Rg-A 01:00:00 / 21.03.26 |
1.830 | 7.02% |
2.060 19:53 |
1.730 14:30 |
2.820 09.01.26 |
1.510 11.03.26 |
22'377 |
|
Genasys Rg 01:00:00 / 21.03.26 |
1.810 | -1.09% |
1.850 15:02 |
1.800 20:47 |
2.390 12.01.26 |
1.730 09.03.26 |
51'462 |
|
GeneDx Hldg Rg 01:00:00 / 21.03.26 |
69.84 | -4.33% |
72.73 14:30 |
69.20 20:37 |
140.67 09.01.26 |
69.03 03.03.26 |
282'199 |
|
Genelux Rg 01:00:00 / 21.03.26 |
2.400 | -5.51% |
2.480 14:40 |
2.330 14:34 |
4.960 05.01.26 |
2.325 05.02.26 |
212'039 |
|
Genenta Sp ADS 01:00:00 / 21.03.26 |
0.6306 | 0.86% |
0.6643 14:30 |
0.5951 16:47 |
1.700 02.01.26 |
0.5951 20.03.26 |
18'531 |
|
Generation REIT Rg 01:00:00 / 21.03.26 |
0.3400 | 0.89% |
0.3400 21:00 |
0.3204 14:38 |
0.8700 22.01.26 |
0.3204 20.03.26 |
38'910 |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 0.00% |
10.200 24.02.26 |
5.760 20.01.26 |
4'213 | ||
|
Genmab Sp ADR 01:00:00 / 21.03.26 |
25.10 | -2.45% |
25.71 14:48 |
24.96 20:37 |
35.43 14.01.26 |
24.96 20.03.26 |
917'142 |
|
Genprex Rg 01:00:00 / 21.03.26 |
1.880 | -2.08% |
1.950 14:30 |
1.830 20:12 |
3.560 15.01.26 |
1.720 06.01.26 |
43'951 |
|
Gentex Rg 01:00:00 / 21.03.26 |
20.70 | -1.00% |
20.90 14:30 |
20.48 20:50 |
25.14 04.02.26 |
20.48 20.03.26 |
1'960'742 |
|
Gentherm Rg 01:00:00 / 21.03.26 |
27.53 | -1.18% |
27.74 14:30 |
27.03 16:31 |
39.24 08.01.26 |
27.03 20.03.26 |
370'358 |
|
Geospace Techn Rg 01:00:00 / 21.03.26 |
10.850 | -9.85% |
12.050 14:30 |
10.680 20:25 |
24.01 14.01.26 |
8.680 24.02.26 |
51'451 |
|
GeoVax Labs Rg 01:00:00 / 21.03.26 |
1.470 | 2.80% |
1.500 20:57 |
1.320 17:50 |
5.575 06.01.26 |
1.280 19.02.26 |
47'809 |
|
German Amer Banc Rg 01:00:00 / 21.03.26 |
40.55 | 1.83% |
40.94 14:49 |
40.33 15:38 |
45.00 06.02.26 |
38.59 02.01.26 |
714'130 |
|
Geron Rg 01:00:00 / 21.03.26 |
1.460 | -5.81% |
1.550 14:30 |
1.450 20:59 |
2.000 19.02.26 |
1.260 20.01.26 |
12'104'071 |
|
Gesher Rg-A 01:00:00 / 21.03.26 |
10.310 | 0.10% |
10.320 20:48 |
10.310 20:48 |
10.410 04.03.26 |
10.230 02.01.26 |
47'700 |
|
Gevo Rg 01:00:00 / 21.03.26 |
2.270 | -2.99% |
2.390 14:30 |
2.240 20:37 |
2.520 12.03.26 |
1.720 05.02.26 |
2'597'814 |
|
GFS Rg 01:00:00 / 21.03.26 |
43.08 | -0.65% |
44.35 17:59 |
42.65 20:38 |
50.96 12.02.26 |
35.36 02.01.26 |
4'016'346 |
|
GH Rsrch Rg 01:00:00 / 21.03.26 |
13.970 | -5.67% |
14.820 14:48 |
13.900 20:49 |
18.990 05.01.26 |
12.800 02.01.26 |
86'858 |
|
GHL Rg-A 01:00:00 / 21.03.26 |
3.560 | -3.26% |
3.680 14:30 |
3.550 20:58 |
5.355 06.01.26 |
3.550 20.03.26 |
12'615'164 |
|
GIBO Hldg Rg-A 01:00:00 / 21.03.26 |
1.400 | -1.41% |
1.400 21:00 |
1.360 14:48 |
2.700 23.01.26 |
1.350 27.01.26 |
1'304 |
|
Gibraltar Inds Rg 01:00:00 / 21.03.26 |
38.86 | -2.92% |
40.21 14:30 |
38.35 16:42 |
58.49 15.01.26 |
37.79 09.03.26 |
393'398 |
|
Giftify Rg 01:00:00 / 21.03.26 |
0.9000 | 2.33% |
0.9210 14:30 |
0.8600 20:54 |
1.150 05.01.26 |
0.7550 10.03.26 |
24'349 |
|
GigaMedia Rg 20:55:15 / 20.03.26 |
1.500 | -2.60% |
1.630 08.01.26 |
1.460 06.01.26 |
1'253 | ||
|
GigCapital7 Rg-A 01:00:00 / 21.03.26 |
10.655 | 0.05% |
10.665 14:30 |
10.650 14:46 |
10.680 18.03.26 |
10.500 02.01.26 |
1'128 |