×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 21:11:01
- 17'974.17
- 0.14%
- 25.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortn Rise Acq Rg-A 15:30:01 / 23.09.24 |
11.380 | 0.09% | 0.01 | 11.360 | 11.390 | 360 | |
|
Fortrea Rg 21:10:51 / 23.09.24 |
23.24 | -2.78% | -0.67 | 23.23 | 23.24 | 243'771 | |
|
Fortress Biotch Rg 21:11:01 / 23.09.24 |
1.445 | -3.34% | -0.05 | 1.440 | 1.450 | 130'260 | |
|
Forward Air Rg 21:09:14 / 23.09.24 |
36.66 | 2.00% | 0.72 | 36.63 | 36.69 | 169'680 | |
|
Forward Ind Rg 20:40:13 / 23.09.24 |
3.360 | -4.82% | -0.17 | 3.350 | 3.390 | 2'055 | |
|
Forza X1 Rg 20:08:15 / 23.09.24 |
0.2697 | -3.44% | -0.01 | 0.2563 | 0.2793 | 4'600 | |
|
Fossil Group Rg 21:03:35 / 23.09.24 |
0.9951 | -3.39% | -0.03 | 0.9900 | 0.9971 | 89'724 | |
|
Four Leaf Corp-A 15:36:06 / 23.09.24 |
10.990 | 0.73% | 0.08 | 10.990 | 11.020 | ||
|
Fox Fact Hldg Rg 21:10:14 / 23.09.24 |
43.08 | 0.16% | 0.07 | 43.08 | 43.18 | 69'750 | |
|
Fox Rg-A 21:10:56 / 23.09.24 |
40.84 | 1.57% | 0.63 | 40.84 | 40.85 | 589'366 | |
|
Fox Rg-B 21:10:55 / 23.09.24 |
37.65 | 0.98% | 0.37 | 37.64 | 37.65 | 265'413 | |
|
Fractyl Health Rg 21:08:15 / 23.09.24 |
2.510 | -10.04% | -0.28 | 2.510 | 2.520 | 41'557 | |
|
Frankl Wireless Rg 16:30:01 / 23.09.24 |
4.440 | -1.33% | -0.06 | 4.390 | 4.440 | 1'559 | |
|
Franklin Electri Rg 20:55:00 / 23.09.24 |
102.78 | 0.48% | 0.49 | 102.73 | 102.86 | 17'588 | |
|
Franklin Finl Sv Rg 20:43:00 / 23.09.24 |
30.78 | 1.92% | 0.58 | 30.50 | 31.73 | 2'180 | |
|
Frd Fut Intell Rg 21:10:10 / 23.09.24 |
3.090 | -8.31% | -0.28 | 3.090 | 3.100 | 601'906 | |
|
Freedom Holding Rg 21:10:44 / 23.09.24 |
95.55 | -0.13% | -0.13 | 95.40 | 95.70 | 7'932 | |
|
Freight Rg 21:06:18 / 23.09.24 |
0.0822 | -27.77% | -0.03 | 0.0826 | 0.0838 | 2'214'038 | |
|
FreightCar Ameri Rg 21:08:58 / 23.09.24 |
10.120 | -9.88% | -1.11 | 10.100 | 10.160 | 111'220 | |
|
Frequency Electr Rg 21:02:16 / 23.09.24 |
11.930 | -1.00% | -0.12 | 11.890 | 11.990 | 10'268 | |
|
Fresh2 Grp Sp ADR 21:06:48 / 23.09.24 |
1.790 | 3.47% | 0.06 | 1.670 | 1.830 | 16'856 | |
|
Freshpet Rg 21:07:32 / 23.09.24 |
140.38 | -1.27% | -1.81 | 140.17 | 140.35 | 69'028 | |
|
Freshworks Rg-A 21:10:57 / 23.09.24 |
11.275 | -0.49% | -0.06 | 11.270 | 11.280 | 346'122 | |
|
Frmrs & Merch Bn Rg 20:59:47 / 23.09.24 |
27.26 | -0.98% | -0.27 | 27.11 | 27.32 | 4'701 | |
|
Frontdoor Rg 21:09:19 / 23.09.24 |
47.69 | -1.77% | -0.86 | 47.69 | 47.72 | 134'841 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acadia Pharma Rg 21:10:17 / 23.09.24 |
16.340 | -47.21% | 3.83% | 1.24% | 1.55% | 1.87% | -29.84% | -1.08% |
|
Green Plains Rg 21:07:28 / 23.09.24 |
12.900 | -47.30% | -56.43% | 0.16% | -8.19% | -16.99% | -58.43% | -60.17% |
|
Acurx Pharm Rg 19:56:15 / 23.09.24 |
1.870 | -47.52% | -49.50% | -7.43% | -15.00% | -12.62% | 24.67% | -56.49% |
|
Europen Wax Rg-A 21:09:36 / 23.09.24 |
7.020 | -48.20% | -43.45% | -1.40% | 8.17% | -27.78% | -56.45% | -75.82% |
|
Forza X1 Rg 20:08:15 / 23.09.24 |
0.2697 | -48.28% | -78.18% | 8.75% | 8.75% | -31.72% | -67.35% | 0.00% |
|
FingerMotion Rg 20:54:27 / 23.09.24 |
2.140 | -48.51% | -26.33% | -8.15% | -16.08% | 2.39% | -57.29% | -55.19% |
|
Harvard Bioscien Rg 21:04:02 / 23.09.24 |
2.670 | -48.60% | -0.72% | -8.87% | -17.85% | -3.96% | -34.72% | -63.82% |
|
Blink Charging Rg 21:10:03 / 23.09.24 |
1.685 | -48.67% | -84.14% | -5.87% | -18.99% | -37.13% | -42.88% | -93.96% |
|
Alti Global-A Rg 21:05:32 / 23.09.24 |
4.030 | -48.74% | -58.23% | -7.57% | -8.62% | -18.09% | -41.17% | 0.00% |
|
Century Therap Rg 21:08:29 / 23.09.24 |
1.560 | -48.80% | -66.86% | -1.89% | -22.77% | -35.27% | -25.71% | -92.18% |
|
Digital Ally Rg 20:48:04 / 23.09.24 |
1.060 | -49.05% | -77.01% | -3.64% | -5.36% | -53.51% | -50.00% | -95.75% |
|
Allbirds Rg-A 21:01:22 / 23.09.24 |
11.930 | -49.14% | -74.26% | -5.24% | -26.62% | 19.73% | -45.77% | 0.00% |
|
Dollar Tree Rg 21:10:57 / 23.09.24 |
71.97 | -49.50% | -49.29% | 0.08% | -25.46% | -32.90% | -31.06% | -18.19% |
|
Digihost Tech Rg-SV 20:19:19 / 23.09.24 |
1.120 | -49.78% | 219.44% | -0.88% | -22.22% | -17.65% | 25.98% | -71.95% |
|
ARQQ Rg 21:09:07 / 23.09.24 |
0.2200 | -49.87% | -93.42% | -23.16% | -41.71% | -30.40% | -58.22% | -99.05% |
|
HCW Biologics Rg 15:30:01 / 23.09.24 |
0.6824 | -49.96% | -68.07% | 13.73% | 70.17% | 1.85% | -65.36% | -81.42% |
|
8x8 Rg 21:09:16 / 23.09.24 |
1.915 | -50.00% | -56.25% | 2.41% | -3.28% | -13.74% | -23.40% | -92.12% |
|
Fulcrum Thera Rg 21:10:03 / 23.09.24 |
3.220 | -50.22% | -53.85% | 1.26% | -66.94% | -48.97% | -23.33% | -89.15% |
|
Fortress Biotch Rg 21:11:01 / 23.09.24 |
1.445 | -50.33% | -84.78% | -25.52% | -32.79% | -14.50% | -68.45% | -96.85% |
|
Apyx Medical Rg 20:44:06 / 23.09.24 |
1.170 | -50.38% | -44.44% | 9.35% | -8.59% | -10.00% | -62.86% | -88.31% |
|
Helen of Troy Rg 21:09:43 / 23.09.24 |
60.04 | -50.61% | -46.20% | 1.47% | 10.96% | -33.29% | -48.96% | -74.00% |
|
Bitcoin Depot Rg-A 20:34:11 / 23.09.24 |
1.560 | -50.77% | -84.33% | -3.11% | -10.34% | -12.36% | -30.36% | 0.00% |
|
Forward Ind Rg 20:40:13 / 23.09.24 |
3.360 | -50.97% | -67.01% | -7.44% | -14.72% | -27.11% | -57.58% | -83.81% |
|
FGI Rg 18:03:54 / 23.09.24 |
0.8200 | -51.22% | -64.44% | -2.38% | 6.49% | -25.45% | -44.97% | 0.00% |
|
Immunocore Sp ADS 21:05:21 / 23.09.24 |
30.94 | -51.43% | -41.86% | -6.24% | -16.15% | -15.07% | -39.50% | -5.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fortn Rise Acq Rg-A 15:30:01 / 23.09.24 |
11.380 | 0.09% |
11.380 15:30 |
11.380 15:30 |
11.440 01.02.24 |
10.990 04.01.24 |
360 |
|
Fortrea Rg 21:10:51 / 23.09.24 |
23.24 | -2.78% |
24.06 16:18 |
23.04 20:02 |
41.00 21.03.24 |
18.070 12.08.24 |
243'771 |
|
Fortress Biotch Rg 21:11:01 / 23.09.24 |
1.445 | -3.34% |
1.540 15:30 |
1.425 19:34 |
3.060 02.01.24 |
1.425 20.09.24 |
130'260 |
|
Forward Air Rg 21:09:14 / 23.09.24 |
36.66 | 2.00% |
37.12 20:52 |
35.73 16:13 |
64.32 08.01.24 |
11.220 21.05.24 |
169'680 |
|
Forward Ind Rg 20:40:13 / 23.09.24 |
3.360 | -4.82% |
3.600 15:30 |
3.290 19:55 |
8.250 11.07.24 |
3.290 23.09.24 |
2'055 |
|
Forza X1 Rg 20:08:15 / 23.09.24 |
0.2697 | -3.44% |
0.2900 15:30 |
0.2600 18:11 |
0.6398 21.02.24 |
0.1928 13.08.24 |
4'600 |
|
Fossil Group Rg 21:03:35 / 23.09.24 |
0.9951 | -3.39% |
1.060 15:30 |
0.9802 16:59 |
1.730 20.06.24 |
0.7517 30.04.24 |
89'724 |
|
Four Leaf Corp-A 15:36:06 / 23.09.24 |
10.990 | 0.73% |
11.040 12.08.24 |
10.510 03.01.24 |
10 | ||
|
Fox Fact Hldg Rg 21:10:14 / 23.09.24 |
43.08 | 0.16% |
43.16 15:30 |
42.15 16:06 |
70.05 02.01.24 |
34.56 11.09.24 |
69'750 |
|
Fox Rg-A 21:10:56 / 23.09.24 |
40.84 | 1.57% |
40.84 21:07 |
40.29 16:03 |
41.58 04.09.24 |
28.29 06.03.24 |
589'366 |
|
Fox Rg-B 21:10:55 / 23.09.24 |
37.65 | 0.98% |
37.65 21:03 |
37.32 16:03 |
38.51 04.09.24 |
25.82 06.03.24 |
265'413 |
|
Fractyl Health Rg 21:08:15 / 23.09.24 |
2.510 | -10.04% |
2.825 16:05 |
2.500 21:06 |
14.500 02.02.24 |
1.745 08.08.24 |
41'557 |
|
Frankl Wireless Rg 16:30:01 / 23.09.24 |
4.440 | -1.33% |
4.560 15:30 |
4.440 16:30 |
4.560 23.09.24 |
2.700 26.03.24 |
1'559 |
|
Franklin Electri Rg 20:55:00 / 23.09.24 |
102.78 | 0.48% |
103.70 15:41 |
102.71 20:11 |
108.26 31.07.24 |
91.49 11.01.24 |
17'588 |
|
Franklin Finl Sv Rg 20:43:00 / 23.09.24 |
30.78 | 1.92% |
30.90 15:54 |
30.33 15:30 |
33.99 30.01.24 |
25.25 14.02.24 |
2'180 |
|
Frd Fut Intell Rg 21:10:10 / 23.09.24 |
3.090 | -8.31% |
3.330 15:30 |
2.970 16:06 |
155.60 17.05.24 |
1.528 03.05.24 |
601'906 |
|
Freedom Holding Rg 21:10:44 / 23.09.24 |
95.55 | -0.13% |
97.00 15:30 |
95.55 21:10 |
98.00 19.09.24 |
64.10 23.04.24 |
7'932 |
|
Freight Rg 21:06:18 / 23.09.24 |
0.0822 | -27.77% |
0.0940 15:39 |
0.0760 16:36 |
3.882 10.01.24 |
0.0760 23.09.24 |
2'214'038 |
|
FreightCar Ameri Rg 21:08:58 / 23.09.24 |
10.120 | -9.88% |
11.200 15:30 |
10.080 19:34 |
11.530 20.09.24 |
2.400 11.01.24 |
111'220 |
|
Frequency Electr Rg 21:02:16 / 23.09.24 |
11.930 | -1.00% |
12.080 15:30 |
11.900 20:08 |
14.500 29.08.24 |
8.620 27.06.24 |
10'268 |
|
Fresh2 Grp Sp ADR 21:06:48 / 23.09.24 |
1.790 | 3.47% |
1.860 21:02 |
1.340 18:12 |
9.000 21.03.24 |
1.200 20.09.24 |
16'856 |
|
Freshpet Rg 21:07:32 / 23.09.24 |
140.38 | -1.27% |
142.30 15:40 |
138.48 17:14 |
143.98 18.09.24 |
82.18 04.01.24 |
69'028 |
|
Freshworks Rg-A 21:10:57 / 23.09.24 |
11.275 | -0.49% |
11.380 15:30 |
11.090 17:08 |
23.93 12.01.24 |
10.980 14.08.24 |
346'122 |
|
Frmrs & Merch Bn Rg 20:59:47 / 23.09.24 |
27.26 | -0.98% |
27.56 15:30 |
27.15 16:09 |
28.75 26.07.24 |
19.050 15.03.24 |
4'701 |
|
Frontdoor Rg 21:09:19 / 23.09.24 |
47.69 | -1.77% |
48.84 15:34 |
47.56 20:24 |
49.42 19.09.24 |
29.41 17.04.24 |
134'841 |