×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GCM Grosvenor Rg-A 02:00:00 / 23.05.26 |
10.560 | -0.85% | -0.09 | 10.560 | 10.570 | ||
|
GCT Rg-A 02:00:00 / 23.05.26 |
38.19 | -0.93% | -0.36 | 38.19 | 38.21 | ||
|
GD Culture Grp Rg 02:00:00 / 23.05.26 |
0.1090 | -1.36% | 0.00 | 0.1070 | 0.1089 | ||
|
GDEV Rg 02:00:00 / 23.05.26 |
14.900 | -5.34% | -0.84 | 14.640 | 15.570 | ||
|
GDS Holding SpADR-A 02:00:00 / 23.05.26 |
35.02 | -0.40% | -0.14 | 34.99 | 35.07 | ||
|
GE Hltc Tech Rg 02:00:00 / 23.05.26 |
64.23 | -0.16% | -0.10 | 64.23 | 64.24 | ||
|
Gelteq Rg 02:00:00 / 23.05.26 |
0.4220 | -3.21% | -0.01 | 0.4210 | 0.4400 | ||
|
Gen Digital Rg 02:00:00 / 23.05.26 |
24.82 | -0.12% | -0.03 | 24.82 | 24.83 | ||
|
GEN Restnt Grp Rg-A 02:00:00 / 23.05.26 |
2.220 | -6.72% | -0.16 | 2.160 | 2.260 | ||
|
Genasys Rg 02:00:00 / 23.05.26 |
1.980 | 3.66% | 0.07 | 1.970 | 1.980 | ||
|
GeneDx Hldg Rg 02:00:00 / 23.05.26 |
47.31 | -0.04% | -0.02 | 47.27 | 47.31 | ||
|
Genelux Rg 02:00:00 / 23.05.26 |
2.920 | 0.00% | 0.00 | 2.910 | 2.920 | ||
|
Genenta Sp ADS 02:00:00 / 23.05.26 |
0.5800 | -4.13% | -0.03 | 0.5800 | 0.6270 | ||
|
Generation REIT Rg 02:00:00 / 23.05.26 |
0.4746 | -14.95% | -0.08 | 0.4564 | 0.4750 | ||
|
Genmab Sp ADR 02:00:00 / 23.05.26 |
26.87 | -0.67% | -0.18 | 26.86 | 26.87 | ||
|
Genprex Rg 02:00:00 / 23.05.26 |
0.8211 | 0.75% | 0.01 | 0.8240 | 0.8456 | ||
|
Gentex Rg 02:00:00 / 23.05.26 |
23.85 | 1.92% | 0.45 | 23.85 | 23.86 | ||
|
Gentherm Rg 02:00:00 / 23.05.26 |
32.74 | 2.86% | 0.91 | 32.71 | 32.77 | ||
|
Geospace Techn Rg 02:00:00 / 23.05.26 |
8.100 | -0.86% | -0.07 | 8.090 | 8.130 | ||
|
GeoVax Labs Rg 02:00:00 / 23.05.26 |
3.640 | 32.36% | 0.89 | 3.620 | 3.650 | ||
|
German Amer Banc Rg 02:00:00 / 23.05.26 |
43.27 | -0.25% | -0.11 | 43.24 | 43.26 | ||
|
Geron Rg 02:00:00 / 23.05.26 |
1.280 | 1.59% | 0.02 | 1.280 | 1.290 | ||
|
Gesher Rg-A 02:00:00 / 23.05.26 |
10.400 | 0.10% | 0.01 | 10.390 | 10.400 | ||
|
Gevo Rg 02:00:00 / 23.05.26 |
1.770 | 4.12% | 0.07 | 1.760 | 1.770 | ||
|
GFS Rg 02:00:00 / 23.05.26 |
85.64 | 5.27% | 4.29 | 85.62 | 85.66 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cytosorbents Rg 02:00:00 / 23.05.26 |
0.4608 | -28.04% | -49.45% | -7.40% | -26.65% | -38.76% | -45.47% | -86.19% |
|
Gibraltar Inds Rg 02:00:00 / 23.05.26 |
37.18 | -28.11% | -39.66% | 5.09% | -6.04% | -18.25% | -37.07% | -37.82% |
|
Commerce.com Rg-1 02:00:00 / 23.05.26 |
2.980 | -28.16% | -51.63% | 9.56% | -0.67% | 7.19% | -39.43% | -58.49% |
|
IN8bio Rg 02:00:00 / 23.05.26 |
1.670 | -28.21% | -78.23% | 12.08% | 11.33% | -2.91% | -61.58% | -98.27% |
|
Camp4 Therap Rg 02:00:00 / 23.05.26 |
4.510 | -28.22% | -15.71% | 4.64% | 1.58% | 0.45% | 125.50% | 0.00% |
|
GCL Global Rg 02:00:00 / 23.05.26 |
0.6885 | -28.28% | 0.00% | 52.19% | 32.40% | 12.67% | -71.90% | 0.00% |
|
Forward Industr Rg 02:00:00 / 23.05.26 |
4.580 | -28.29% | -4.05% | 2.23% | -0.87% | 8.02% | -39.01% | -52.84% |
|
EHang Hldg Sp ADS-A 02:00:00 / 23.05.26 |
9.780 | -28.30% | -39.98% | 3.60% | -4.21% | -20.29% | -42.33% | -16.22% |
|
DocuSign Rg 02:00:00 / 23.05.26 |
49.53 | -28.41% | -45.55% | 3.81% | 7.16% | 9.90% | -41.46% | -7.81% |
|
Beeline Holdings Rg 02:00:00 / 23.05.26 |
1.180 | -28.49% | 0.00% | 9.26% | -42.44% | -57.86% | 1.72% | 0.00% |
|
Bilibili Sp ADR-Z 02:00:00 / 23.05.26 |
17.230 | -28.51% | -2.93% | -9.65% | -22.56% | -38.24% | -9.00% | -3.41% |
|
GHL Rg-A 02:00:00 / 23.05.26 |
3.510 | -28.66% | -24.58% | -1.13% | -10.00% | -16.82% | -29.09% | 29.22% |
|
Charter Comm Rg-A 02:00:00 / 23.05.26 |
145.15 | -28.67% | -56.56% | 3.43% | -19.42% | -38.14% | -64.28% | -56.26% |
|
Dave & Buster's Rg 02:00:00 / 23.05.26 |
11.750 | -28.69% | -60.40% | 16.22% | -4.70% | -20.18% | -42.77% | -66.49% |
|
American Woodmar Rg 02:00:00 / 23.05.26 |
38.90 | -28.70% | -51.68% | 10.10% | -14.30% | -22.36% | -31.44% | -29.97% |
|
Eos Energy Rg-A 02:00:00 / 23.05.26 |
8.060 | -28.71% | 68.11% | 2.48% | 5.08% | 41.53% | 26.33% | 269.68% |
|
BioXcel Therptc Rg 02:00:00 / 23.05.26 |
1.130 | -28.75% | -80.94% | -0.88% | 6.60% | -32.34% | -18.71% | -99.72% |
|
Alpha Tech Rg-A 02:00:00 / 23.05.26 |
14.680 | -28.89% | 2.71% | -11.03% | 7.94% | -12.31% | -44.65% | 0.00% |
|
CCG Rg 02:00:00 / 23.05.26 |
0.5381 | -28.93% | -32.97% | -15.94% | -24.95% | -32.61% | -34.00% | 0.00% |
|
Check Point Sftw Rg 02:00:00 / 23.05.26 |
133.63 | -29.01% | -29.44% | 7.74% | -0.77% | -12.13% | -41.35% | 8.49% |
|
Frankl Wireless Rg 02:00:00 / 23.05.26 |
3.030 | -29.18% | -36.84% | -2.26% | -17.44% | -22.70% | -26.81% | -17.47% |
|
Horizon Space Rg 02:00:00 / 23.05.26 |
8.750 | -29.22% | 0.00% | 1.74% | 4.79% | -22.08% | -26.72% | 0.00% |
|
FreightCar Ameri Rg 02:00:00 / 23.05.26 |
7.870 | -29.27% | -12.61% | -0.88% | -10.06% | -43.09% | 13.40% | 171.88% |
|
Aclarion Rg 02:00:00 / 23.05.26 |
3.210 | -29.28% | -99.75% | 1.58% | -2.73% | 17.15% | -52.09% | -100.00% |
|
ARS Pharma Rg 02:00:00 / 23.05.26 |
7.940 | -29.36% | -21.99% | 6.94% | -4.22% | -14.44% | -47.00% | -3.97% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
GCM Grosvenor Rg-A 02:00:00 / 23.05.26 |
10.560 | -0.85% |
10.750 15:46 |
10.540 21:41 |
12.360 12.02.26 |
9.300 30.03.26 |
104'971 |
|
GCT Rg-A 02:00:00 / 23.05.26 |
38.19 | -0.93% |
39.00 15:30 |
38.00 18:44 |
51.85 17.04.26 |
33.50 13.02.26 |
165'631 |
|
GD Culture Grp Rg 02:00:00 / 23.05.26 |
0.1090 | -1.36% |
0.1180 15:30 |
0.1010 18:39 |
8.000 06.05.26 |
0.0912 20.05.26 |
1'302'224 |
|
GDEV Rg 02:00:00 / 23.05.26 |
14.900 | -5.34% |
15.750 15:30 |
14.900 22:00 |
23.73 27.01.26 |
13.000 24.03.26 |
714 |
|
GDS Holding SpADR-A 02:00:00 / 23.05.26 |
35.02 | -0.40% |
35.42 21:12 |
33.60 15:35 |
48.60 12.02.26 |
33.50 21.05.26 |
947'366 |
|
GE Hltc Tech Rg 02:00:00 / 23.05.26 |
64.23 | -0.16% |
65.08 15:47 |
63.91 19:23 |
89.75 08.01.26 |
58.75 29.04.26 |
1'279'141 |
|
Gelteq Rg 02:00:00 / 23.05.26 |
0.4220 | -3.21% |
0.4373 15:30 |
0.4220 22:00 |
1.420 14.01.26 |
0.3870 20.05.26 |
933 |
|
Gen Digital Rg 02:00:00 / 23.05.26 |
24.82 | -0.12% |
25.25 15:47 |
24.80 16:33 |
27.23 02.01.26 |
17.780 13.04.26 |
2'508'253 |
|
GEN Restnt Grp Rg-A 02:00:00 / 23.05.26 |
2.220 | -6.72% |
2.390 15:30 |
2.170 21:59 |
2.820 09.01.26 |
1.430 07.04.26 |
2'718 |
|
Genasys Rg 02:00:00 / 23.05.26 |
1.980 | 3.66% |
1.990 21:58 |
1.910 15:30 |
2.390 12.01.26 |
1.400 06.04.26 |
21'411 |
|
GeneDx Hldg Rg 02:00:00 / 23.05.26 |
47.31 | -0.04% |
49.00 15:33 |
45.39 16:45 |
140.67 09.01.26 |
32.22 06.05.26 |
348'456 |
|
Genelux Rg 02:00:00 / 23.05.26 |
2.920 | 0.00% |
2.940 15:30 |
2.880 21:19 |
4.960 05.01.26 |
2.290 30.03.26 |
37'440 |
|
Genenta Sp ADS 02:00:00 / 23.05.26 |
0.5800 | -4.13% |
0.6029 16:56 |
0.5700 16:18 |
1.700 02.01.26 |
0.5565 13.05.26 |
5'931 |
|
Generation REIT Rg 02:00:00 / 23.05.26 |
0.4746 | -14.95% |
0.5793 15:49 |
0.4546 19:03 |
0.8700 22.01.26 |
0.2298 10.04.26 |
212'527 |
|
Genmab Sp ADR 02:00:00 / 23.05.26 |
26.87 | -0.67% |
27.02 15:38 |
26.67 16:46 |
35.43 14.01.26 |
24.96 20.03.26 |
406'529 |
|
Genprex Rg 02:00:00 / 23.05.26 |
0.8211 | 0.75% |
0.8567 19:45 |
0.8150 15:30 |
3.560 15.01.26 |
0.7600 20.05.26 |
64'664 |
|
Gentex Rg 02:00:00 / 23.05.26 |
23.85 | 1.92% |
23.94 17:04 |
23.39 15:30 |
25.14 04.02.26 |
20.48 20.03.26 |
523'154 |
|
Gentherm Rg 02:00:00 / 23.05.26 |
32.74 | 2.86% |
32.78 21:59 |
31.95 15:30 |
39.24 08.01.26 |
27.03 20.03.26 |
71'200 |
|
Geospace Techn Rg 02:00:00 / 23.05.26 |
8.100 | -0.86% |
8.250 15:30 |
8.090 21:21 |
24.01 14.01.26 |
7.445 15.05.26 |
23'607 |
|
GeoVax Labs Rg 02:00:00 / 23.05.26 |
3.640 | 32.36% |
4.240 15:52 |
3.530 17:20 |
5.575 06.01.26 |
0.9800 29.04.26 |
4'005'077 |
|
German Amer Banc Rg 02:00:00 / 23.05.26 |
43.27 | -0.25% |
43.58 15:31 |
43.18 21:53 |
45.00 06.02.26 |
38.59 02.01.26 |
52'781 |
|
Geron Rg 02:00:00 / 23.05.26 |
1.280 | 1.59% |
1.290 15:40 |
1.250 21:48 |
2.000 19.02.26 |
1.200 19.05.26 |
1'564'247 |
|
Gesher Rg-A 02:00:00 / 23.05.26 |
10.400 | 0.10% |
10.400 15:30 |
10.400 15:30 |
10.410 04.03.26 |
10.230 02.01.26 |
2 |
|
Gevo Rg 02:00:00 / 23.05.26 |
1.770 | 4.12% |
1.785 20:17 |
1.700 15:30 |
2.970 31.03.26 |
1.600 17.04.26 |
520'099 |
|
GFS Rg 02:00:00 / 23.05.26 |
85.64 | 5.27% |
89.90 16:04 |
85.06 15:30 |
89.90 22.05.26 |
35.36 02.01.26 |
3'047'897 |