×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 02:00:00 / 08.11.25 |
0.8401 | -0.31% | 0.00 | 0.8218 | 0.8532 | ||
|
FreightCar Ameri Rg 02:00:00 / 08.11.25 |
8.480 | 2.05% | 0.17 | 8.470 | 8.500 | ||
|
Frequency Electr Rg 02:00:00 / 08.11.25 |
31.79 | -4.06% | -1.35 | 31.67 | 31.79 | ||
|
Freshpet Rg 02:00:00 / 08.11.25 |
55.24 | -1.36% | -0.76 | 55.26 | 55.30 | 408'762 | |
|
Freshworks Rg-A 02:00:00 / 08.11.25 |
11.190 | 3.13% | 0.34 | 11.190 | 11.200 | ||
|
Friedman Ind Rg 02:00:00 / 08.11.25 |
21.03 | -0.99% | -0.21 | 20.96 | 21.25 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 08.11.25 |
24.47 | 0.91% | 0.22 | 24.39 | 24.59 | ||
|
Frontdoor Rg 02:00:00 / 08.11.25 |
50.42 | 2.11% | 1.04 | 50.41 | 50.46 | ||
|
Frontier Comm Rg 02:00:00 / 08.11.25 |
37.85 | 0.21% | 0.08 | 37.84 | 37.85 | ||
|
Frontir Grop Hld Rg 02:00:00 / 08.11.25 |
3.930 | 1.03% | 0.04 | 3.920 | 3.930 | ||
|
FRP Holdings Rg 02:00:00 / 08.11.25 |
23.29 | 1.70% | 0.39 | 23.29 | 23.35 | ||
|
FS Bancorp Rg 02:00:00 / 08.11.25 |
41.04 | 7.97% | 3.03 | 40.62 | 41.05 | ||
|
FSHP Rg 02:00:00 / 08.11.25 |
10.960 | 2.24% | 0.24 | 10.720 | 10.750 | ||
|
FST Rg 02:00:00 / 08.11.25 |
1.500 | -0.66% | -0.01 | 1.500 | 1.510 | ||
|
FTAI Infra Rg 02:00:00 / 08.11.25 |
5.080 | -1.36% | -0.07 | 5.070 | 5.080 | ||
|
FTAI Rg 02:00:00 / 08.11.25 |
164.00 | 1.08% | 1.76 | 164.00 | 164.08 | 344'712 | |
|
FTC Solar Rg 02:00:00 / 08.11.25 |
8.270 | 2.10% | 0.17 | 8.270 | 8.380 | ||
|
Fuel Tech Rg 02:00:00 / 08.11.25 |
2.110 | -0.47% | -0.01 | 2.100 | 2.150 | ||
|
FuelCell Energy Rg 02:00:00 / 08.11.25 |
7.520 | -2.59% | -0.20 | 7.500 | 7.510 | 711'659 | |
|
FUFU Rg-A 02:00:00 / 08.11.25 |
3.190 | -4.20% | -0.14 | 3.190 | 3.240 | ||
|
Fulcrum Thera Rg 02:00:00 / 08.11.25 |
7.630 | -0.26% | -0.02 | 7.630 | 7.640 | ||
|
Fulgent Genetics Rg 02:00:00 / 08.11.25 |
26.36 | 18.15% | 4.05 | 26.37 | 26.39 | ||
|
Full House Resor Rg 02:00:00 / 08.11.25 |
2.630 | 0.38% | 0.01 | 2.630 | 2.640 | ||
|
Fulton Financial Rg 02:00:00 / 08.11.25 |
17.630 | 1.50% | 0.26 | 17.630 | 17.640 | ||
|
Funko-A Rg 02:00:00 / 08.11.25 |
3.330 | 10.26% | 0.31 | 3.320 | 3.330 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IM Cannabis Rg 02:00:00 / 08.11.25 |
1.290 | -44.30% | -37.68% | -10.42% | -33.16% | -52.04% | -39.72% | -95.01% |
|
Europen Wax Rg-A 02:00:00 / 08.11.25 |
3.680 | -44.68% | -72.85% | -5.64% | 13.58% | -20.43% | -53.59% | -74.30% |
|
Commercial Vehic Rg 02:00:00 / 08.11.25 |
1.340 | -44.76% | -80.46% | -11.84% | -16.25% | -25.14% | -46.93% | -75.36% |
|
Canaan Sp ADR-A 02:00:00 / 08.11.25 |
1.190 | -44.88% | -51.08% | -16.78% | 9.17% | 54.11% | -5.56% | -64.13% |
|
Genenta Sp ADS 02:00:00 / 08.11.25 |
2.300 | -44.95% | -49.78% | -10.51% | -31.75% | -34.29% | -53.63% | -44.01% |
|
Conduent Rg 02:00:00 / 08.11.25 |
1.780 | -45.05% | -39.18% | -25.21% | -28.23% | -26.75% | -56.59% | -40.80% |
|
Frontir Grop Hld Rg 02:00:00 / 08.11.25 |
3.930 | -45.29% | -28.75% | 1.81% | -0.51% | -13.05% | -41.78% | -69.32% |
|
Altimmune Rg 02:00:00 / 08.11.25 |
4.110 | -45.35% | -64.98% | 1.48% | 4.85% | 13.22% | -46.48% | -66.72% |
|
Clearmind Medcn Rg 02:00:00 / 08.11.25 |
0.6899 | -45.52% | -73.25% | -13.27% | -26.58% | -33.02% | -54.91% | 0.00% |
|
Docebo Rg 02:00:00 / 08.11.25 |
23.48 | -45.59% | -49.65% | -6.34% | -11.96% | -25.55% | -54.36% | -7.20% |
|
Glimpse Group Rg 02:00:00 / 08.11.25 |
1.350 | -45.75% | 18.58% | -14.56% | -7.53% | 1.50% | 114.29% | -67.87% |
|
Arq Rg 02:00:00 / 08.11.25 |
3.850 | -45.84% | 37.58% | -42.02% | -42.79% | -47.62% | -44.36% | 46.43% |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | -46.45% | 0.00% | 0.00% | 0.00% | -21.17% | -46.35% | 0.00% |
|
Century Therap Rg 02:00:00 / 08.11.25 |
0.5348 | -46.53% | -83.73% | -8.28% | -5.96% | -4.81% | -62.86% | -94.78% |
|
Century Casinos Rg 02:00:00 / 08.11.25 |
1.720 | -46.60% | -64.55% | -10.42% | -28.33% | -28.03% | -62.53% | -75.32% |
|
Alpha & Omega Rg 02:00:00 / 08.11.25 |
20.32 | -46.93% | -24.60% | -27.58% | -20.81% | -23.32% | -23.29% | -39.82% |
|
Ekso Bionics Rg 02:00:00 / 08.11.25 |
4.670 | -46.99% | -87.07% | -13.36% | -5.47% | 48.73% | -63.80% | -78.15% |
|
Five9 Rg 02:00:00 / 08.11.25 |
19.840 | -47.00% | -72.63% | -18.29% | -3.74% | -23.81% | -46.12% | -56.66% |
|
Fractyl Health Rg 02:00:00 / 08.11.25 |
1.100 | -47.09% | 0.00% | -10.57% | -17.91% | 7.84% | -55.47% | 0.00% |
|
Intuitive Mach Rg-A 02:00:00 / 08.11.25 |
9.590 | -47.36% | 274.17% | -19.61% | -21.59% | 5.56% | -1.44% | 0.00% |
|
Harte-Hanks Rg 02:00:00 / 08.11.25 |
2.770 | -47.38% | -60.09% | -10.93% | -21.97% | -22.19% | -60.32% | -73.99% |
|
Co-Diagnostics Rg 02:00:00 / 08.11.25 |
0.4061 | -47.45% | -70.37% | -11.72% | 7.15% | 38.04% | -64.38% | -88.64% |
|
Cyclerion Therp Rg 02:00:00 / 08.11.25 |
1.660 | -47.52% | -49.55% | -11.23% | -28.76% | -30.54% | -37.83% | -80.35% |
|
Bloomin Brands Rg 02:00:00 / 08.11.25 |
6.675 | -47.58% | -77.26% | -2.27% | -3.12% | -4.64% | -55.94% | -72.57% |
|
Arvinas Rg 02:00:00 / 08.11.25 |
10.630 | -47.84% | -75.70% | 4.83% | 12.37% | 49.93% | -60.83% | -78.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freight Tech Rg 02:00:00 / 08.11.25 |
0.8401 | -0.31% |
0.8418 21:04 |
0.7900 16:52 |
13.920 02.05.25 |
0.7900 07.11.25 |
35'700 |
|
FreightCar Ameri Rg 02:00:00 / 08.11.25 |
8.480 | 2.05% |
8.730 20:08 |
8.050 18:03 |
13.600 24.01.25 |
4.310 07.04.25 |
46'669 |
|
Frequency Electr Rg 02:00:00 / 08.11.25 |
31.79 | -4.06% |
32.40 15:30 |
30.00 17:58 |
41.05 24.10.25 |
13.795 12.03.25 |
125'756 |
|
Freshpet Rg 02:00:00 / 08.11.25 |
55.24 | -1.36% |
56.72 16:36 |
54.19 19:26 |
163.86 28.01.25 |
46.82 08.10.25 |
408'762 |
|
Freshworks Rg-A 02:00:00 / 08.11.25 |
11.190 | 3.13% |
11.210 21:59 |
10.665 16:41 |
19.760 28.01.25 |
10.540 06.11.25 |
2'172'722 |
|
Friedman Ind Rg 02:00:00 / 08.11.25 |
21.03 | -0.99% |
21.39 15:30 |
21.03 22:00 |
22.82 19.09.25 |
13.710 08.04.25 |
3'559 |
|
Frmrs & Merch Bn Rg 02:00:00 / 08.11.25 |
24.47 | 0.91% |
24.59 21:46 |
24.13 16:01 |
29.86 02.01.25 |
20.88 14.04.25 |
7'319 |
|
Frontdoor Rg 02:00:00 / 08.11.25 |
50.42 | 2.11% |
50.93 21:08 |
48.74 15:53 |
70.05 24.10.25 |
35.65 04.04.25 |
423'575 |
|
Frontier Comm Rg 02:00:00 / 08.11.25 |
37.85 | 0.21% |
37.86 21:28 |
37.79 15:35 |
37.86 07.11.25 |
34.71 02.01.25 |
813'113 |
|
Frontir Grop Hld Rg 02:00:00 / 08.11.25 |
3.930 | 1.03% |
4.045 20:42 |
3.735 15:47 |
10.255 10.02.25 |
2.900 30.04.25 |
1'634'831 |
|
FRP Holdings Rg 02:00:00 / 08.11.25 |
23.29 | 1.70% |
23.77 17:13 |
22.89 15:30 |
31.83 03.03.25 |
21.77 06.11.25 |
43'905 |
|
FS Bancorp Rg 02:00:00 / 08.11.25 |
41.04 | 7.97% |
41.04 21:59 |
37.78 15:58 |
43.06 07.07.25 |
34.88 04.04.25 |
22'016 |
|
FSHP Rg 02:00:00 / 08.11.25 |
10.960 | 2.24% |
10.960 16:15 |
10.960 16:15 |
11.640 13.10.25 |
10.150 02.01.25 |
1 |
|
FST Rg 02:00:00 / 08.11.25 |
1.500 | -0.66% |
1.500 18:43 |
1.480 19:20 |
15.480 16.01.25 |
1.290 17.03.25 |
2'651 |
|
FTAI Infra Rg 02:00:00 / 08.11.25 |
5.080 | -1.36% |
5.175 20:37 |
4.910 18:13 |
8.530 08.01.25 |
3.100 11.04.25 |
421'451 |
|
FTAI Rg 02:00:00 / 08.11.25 |
164.00 | 1.08% |
165.00 21:32 |
155.34 17:15 |
194.00 28.10.25 |
75.10 21.01.25 |
344'712 |
|
FTC Solar Rg 02:00:00 / 08.11.25 |
8.270 | 2.10% |
8.380 21:59 |
7.750 17:58 |
9.490 16.10.25 |
2.160 09.04.25 |
5'785 |
|
Fuel Tech Rg 02:00:00 / 08.11.25 |
2.110 | -0.47% |
2.200 16:00 |
1.840 17:26 |
3.645 12.09.25 |
0.8800 05.03.25 |
117'135 |
|
FuelCell Energy Rg 02:00:00 / 08.11.25 |
7.520 | -2.59% |
7.570 15:30 |
6.750 18:04 |
13.950 07.01.25 |
3.585 06.05.25 |
711'659 |
|
FUFU Rg-A 02:00:00 / 08.11.25 |
3.190 | -4.20% |
3.260 15:30 |
3.150 17:56 |
5.980 06.01.25 |
2.920 13.06.25 |
21'385 |
|
Fulcrum Thera Rg 02:00:00 / 08.11.25 |
7.630 | -0.26% |
7.700 21:35 |
7.280 16:17 |
10.090 28.10.25 |
2.320 07.04.25 |
196'392 |
|
Fulgent Genetics Rg 02:00:00 / 08.11.25 |
26.36 | 18.15% |
27.00 15:35 |
23.68 15:30 |
27.00 07.11.25 |
14.570 04.03.25 |
246'134 |
|
Full House Resor Rg 02:00:00 / 08.11.25 |
2.630 | 0.38% |
2.680 21:00 |
2.520 16:38 |
5.575 31.01.25 |
2.310 04.11.25 |
72'605 |
|
Fulton Financial Rg 02:00:00 / 08.11.25 |
17.630 | 1.50% |
17.640 21:58 |
17.190 15:31 |
21.40 22.01.25 |
14.340 07.04.25 |
575'006 |
|
Funko-A Rg 02:00:00 / 08.11.25 |
3.330 | 10.26% |
3.820 15:31 |
3.230 15:41 |
14.645 08.01.25 |
2.220 08.08.25 |
881'400 |