×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaia Rg-A 01:00:00 / 21.03.26 |
2.980 | 3.83% | 0.11 | 2.970 | 2.980 | ||
|
Gain Therapeutic Rg 01:00:00 / 21.03.26 |
1.950 | 2.63% | 0.05 | 1.930 | 1.940 | ||
|
Galapagos Sp ADR 01:00:00 / 21.03.26 |
32.01 | -1.60% | -0.52 | 32.01 | 32.03 | ||
|
Galaxy Payroll Rg-A 01:00:00 / 21.03.26 |
2.480 | 5.08% | 0.12 | 2.230 | 2.540 | ||
|
Galaxy Rg-A 01:00:00 / 21.03.26 |
20.72 | -1.57% | -0.33 | 20.73 | 20.74 | 2'666'529 | |
|
Galectin Rg 01:00:00 / 21.03.26 |
2.750 | -1.79% | -0.05 | 2.750 | 2.760 | ||
|
Galmed Pharmaceu Rg 01:00:00 / 21.03.26 |
0.6000 | 2.83% | 0.02 | 0.5830 | 0.6199 | ||
|
Gam & Lsure REIT Rg 01:00:00 / 21.03.26 |
46.04 | -2.29% | -1.08 | 46.03 | 46.05 | ||
|
Gambling Grp Rg 01:00:00 / 21.03.26 |
3.900 | -2.01% | -0.08 | 3.910 | 3.920 | ||
|
Gamehaus Rg 01:00:00 / 21.03.26 |
1.070 | 0.00% | 0.00 | 1.050 | 1.080 | ||
|
GameSquare Hldg Rg 01:00:00 / 21.03.26 |
0.2810 | -1.26% | 0.00 | 0.2651 | 0.2727 | ||
|
Garden Stage Rg-A 01:00:00 / 21.03.26 |
16.420 | -0.61% | -0.10 | 16.090 | 16.500 | ||
|
Garrett Motion Rg 01:00:00 / 21.03.26 |
16.960 | -2.53% | -0.44 | 16.970 | 16.980 | ||
|
Gauzy Rg 01:00:00 / 21.03.26 |
0.7271 | 2.87% | 0.02 | 0.7260 | 0.7700 | ||
|
Gaxos.ai Rg 01:00:00 / 21.03.26 |
1.320 | -2.94% | -0.04 | 1.310 | 1.320 | ||
|
GBank Finl Hldg Rg 01:00:00 / 21.03.26 |
25.28 | -2.21% | -0.57 | 25.27 | 25.56 | ||
|
GCL Global Rg 01:00:00 / 21.03.26 |
0.5714 | -10.86% | -0.07 | 0.5660 | 0.6056 | ||
|
GCM Grosvenor Rg-A 01:00:00 / 21.03.26 |
9.690 | -3.77% | -0.38 | 9.700 | 9.710 | ||
|
GCT Rg-A 01:00:00 / 21.03.26 |
40.31 | -5.69% | -2.43 | 40.25 | 40.26 | ||
|
GD Culture Grp Rg 01:00:00 / 21.03.26 |
2.320 | -35.01% | -1.25 | 2.810 | 2.980 | 79'181 | |
|
GDEV Rg 20:10:12 / 20.03.26 |
14.000 | 0.00% | 0.00 | 14.000 | 15.000 | ||
|
GDS Holding SpADR-A 01:00:00 / 21.03.26 |
41.38 | -7.12% | -3.17 | 41.25 | 41.44 | 783'626 | |
|
GE Hltc Tech Rg 01:00:00 / 21.03.26 |
69.65 | -1.04% | -0.73 | 69.65 | 69.66 | ||
|
Gelteq Rg 01:00:00 / 21.03.26 |
0.7499 | 1.34% | 0.01 | 0.6800 | 0.7700 | ||
|
Gen Digital Rg 01:00:00 / 21.03.26 |
20.97 | 1.99% | 0.41 | 20.97 | 20.98 | 17'416'740 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Perpetuals Sp ADS 01:00:00 / 21.03.26 |
5.150 | -24.89% | 84.96% | -1.15% | 7.29% | 3.62% | 138.43% | 0.00% |
|
HeartCore Entps Rg 01:00:00 / 21.03.26 |
0.2252 | -24.97% | -87.38% | -8.08% | -11.86% | -34.95% | -77.92% | -75.64% |
|
Alpha Teknova Rg 01:00:00 / 21.03.26 |
2.790 | -25.00% | -65.87% | 0.00% | 35.44% | -30.94% | -52.39% | -11.21% |
|
IBEX Rg 01:00:00 / 21.03.26 |
28.01 | -25.04% | 33.18% | -2.13% | -5.21% | -27.19% | 11.06% | 8.53% |
|
Broadwind Rg 01:00:00 / 21.03.26 |
2.010 | -25.09% | 12.77% | -8.22% | -16.60% | -35.37% | 39.58% | -36.90% |
|
Fangdd Rg-A 01:00:00 / 21.03.26 |
1.040 | -25.34% | -88.61% | -9.57% | -7.14% | -36.97% | -80.06% | -99.56% |
|
Disc Medicine Rg 01:00:00 / 21.03.26 |
58.17 | -25.49% | -6.67% | -3.11% | -5.20% | -27.59% | 11.35% | 171.92% |
|
E-Power Rg-A 01:00:00 / 21.03.26 |
0.7390 | -25.52% | -15.12% | 8.34% | -2.95% | -25.56% | -18.79% | -74.74% |
|
CRDO Rg 01:00:00 / 21.03.26 |
103.40 | -25.58% | 59.34% | -12.14% | -16.65% | -28.61% | 123.13% | 1'210.77% |
|
BayFirst Fin Rg 01:00:00 / 21.03.26 |
5.860 | -25.61% | -55.49% | 4.46% | -13.19% | -24.87% | -69.16% | -65.55% |
|
Harmony Bioscien Rg 01:00:00 / 21.03.26 |
27.72 | -25.68% | -19.18% | 0.40% | -4.94% | -27.30% | -21.43% | -33.66% |
|
Cognizant Tech So-A 01:00:00 / 21.03.26 |
62.07 | -25.84% | -19.96% | 2.82% | -4.55% | -27.46% | -18.78% | 6.51% |
|
Forrester Resear Rg 01:00:00 / 21.03.26 |
5.960 | -25.86% | -61.58% | -0.17% | -2.93% | -17.79% | -36.80% | -81.02% |
|
Allied Gaming Rg 01:00:00 / 21.03.26 |
0.3010 | -25.98% | -62.34% | 3.76% | -10.36% | -30.15% | -73.60% | -75.63% |
|
indie Smicndct Rg-A 01:00:00 / 21.03.26 |
2.560 | -26.06% | -35.56% | 3.23% | -29.48% | -31.55% | 14.80% | -74.78% |
|
GameSquare Hldg Rg 01:00:00 / 21.03.26 |
0.2810 | -26.08% | -65.71% | -4.10% | -0.88% | -37.04% | -63.97% | 0.00% |
|
Immuneering Rg-A 01:00:00 / 21.03.26 |
5.020 | -26.14% | 120.91% | -0.59% | 0.40% | -25.41% | 178.89% | -39.78% |
|
BuzzFeed Rg-A 01:00:00 / 21.03.26 |
0.6867 | -26.22% | -74.30% | -1.90% | -15.22% | -32.68% | -68.79% | -84.95% |
|
GHL Rg-A 01:00:00 / 21.03.26 |
3.560 | -26.25% | -22.03% | -4.04% | -18.72% | -30.87% | -23.28% | 28.67% |
|
INLIF Rg-A 01:00:00 / 21.03.26 |
0.3120 | -26.26% | 0.00% | -3.41% | -21.51% | -38.97% | -84.40% | 0.00% |
|
Anbio Rg-A 01:00:00 / 21.03.26 |
23.54 | -26.27% | 0.00% | 14.77% | -4.70% | -29.73% | 211.38% | 0.00% |
|
Coya Rg 01:00:00 / 21.03.26 |
4.210 | -26.38% | -25.48% | -7.06% | -8.68% | -23.03% | -36.98% | 0.71% |
|
Huron Consulting Rg 01:00:00 / 21.03.26 |
129.87 | -26.41% | 2.41% | 2.15% | -1.26% | -28.11% | -7.81% | 69.28% |
|
IN8bio Rg 01:00:00 / 21.03.26 |
2.000 | -26.50% | -77.71% | 6.95% | 29.03% | -10.31% | -71.35% | -95.10% |
|
FormulaSyst Sp ADR 01:00:00 / 21.03.26 |
126.28 | -26.50% | 53.99% | 5.22% | 4.96% | -25.06% | 35.13% | 109.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gaia Rg-A 01:00:00 / 21.03.26 |
2.980 | 3.83% |
3.010 19:00 |
2.780 16:07 |
4.250 16.01.26 |
2.780 20.03.26 |
82'639 |
|
Gain Therapeutic Rg 01:00:00 / 21.03.26 |
1.950 | 2.63% |
1.985 17:28 |
1.870 14:31 |
3.290 02.01.26 |
1.610 05.02.26 |
237'109 |
|
Galapagos Sp ADR 01:00:00 / 21.03.26 |
32.01 | -1.60% |
32.56 14:57 |
31.88 20:00 |
36.22 24.02.26 |
31.62 13.03.26 |
63'844 |
|
Galaxy Payroll Rg-A 01:00:00 / 21.03.26 |
2.480 | 5.08% |
2.520 20:59 |
2.300 20:51 |
2.990 20.01.26 |
1.590 29.01.26 |
5'032 |
|
Galaxy Rg-A 01:00:00 / 21.03.26 |
20.72 | -1.57% |
20.86 14:49 |
19.805 19:56 |
34.73 16.01.26 |
16.680 05.02.26 |
2'666'529 |
|
Galectin Rg 01:00:00 / 21.03.26 |
2.750 | -1.79% |
2.825 15:08 |
2.725 20:41 |
4.340 02.01.26 |
2.620 09.02.26 |
68'557 |
|
Galmed Pharmaceu Rg 01:00:00 / 21.03.26 |
0.6000 | 2.83% |
0.6000 21:00 |
0.5796 14:30 |
0.8800 07.01.26 |
0.5030 23.02.26 |
206 |
|
Gam & Lsure REIT Rg 01:00:00 / 21.03.26 |
46.04 | -2.29% |
47.15 14:30 |
45.65 20:50 |
49.95 02.03.26 |
43.96 05.01.26 |
2'223'228 |
|
Gambling Grp Rg 01:00:00 / 21.03.26 |
3.900 | -2.01% |
3.990 14:30 |
3.880 14:40 |
5.565 05.01.26 |
3.790 18.03.26 |
348'958 |
|
Gamehaus Rg 01:00:00 / 21.03.26 |
1.070 | 0.00% |
1.090 17:53 |
1.070 21:00 |
1.090 20.03.26 |
0.8883 02.02.26 |
266 |
|
GameSquare Hldg Rg 01:00:00 / 21.03.26 |
0.2810 | -1.26% |
0.2810 21:00 |
0.2585 20:48 |
0.5059 05.01.26 |
0.2585 20.03.26 |
177'161 |
|
Garden Stage Rg-A 01:00:00 / 21.03.26 |
16.420 | -0.61% |
16.520 18:37 |
15.740 15:39 |
36.90 09.03.26 |
8.210 06.03.26 |
9'667 |
|
Garrett Motion Rg 01:00:00 / 21.03.26 |
16.960 | -2.53% |
17.500 14:31 |
16.850 20:55 |
21.42 13.02.26 |
16.850 02.01.26 |
3'668'031 |
|
Gauzy Rg 01:00:00 / 21.03.26 |
0.7271 | 2.87% |
0.7778 16:04 |
0.7260 20:59 |
1.870 26.01.26 |
0.4744 09.03.26 |
49'371 |
|
Gaxos.ai Rg 01:00:00 / 21.03.26 |
1.320 | -2.94% |
1.370 14:30 |
1.310 20:59 |
2.630 03.02.26 |
1.030 12.02.26 |
124'134 |
|
GBank Finl Hldg Rg 01:00:00 / 21.03.26 |
25.28 | -2.21% |
25.82 14:50 |
25.26 20:34 |
35.60 09.02.26 |
24.26 18.03.26 |
45'930 |
|
GCL Global Rg 01:00:00 / 21.03.26 |
0.5714 | -10.86% |
0.6410 14:30 |
0.5629 19:30 |
1.310 28.01.26 |
0.4962 03.03.26 |
171'422 |
|
GCM Grosvenor Rg-A 01:00:00 / 21.03.26 |
9.690 | -3.77% |
10.090 14:30 |
9.660 20:50 |
12.360 12.02.26 |
9.660 20.03.26 |
1'488'719 |
|
GCT Rg-A 01:00:00 / 21.03.26 |
40.31 | -5.69% |
42.63 14:30 |
39.45 20:49 |
48.00 27.02.26 |
33.50 13.02.26 |
505'701 |
|
GD Culture Grp Rg 01:00:00 / 21.03.26 |
2.320 | -35.01% |
3.590 16:12 |
2.320 21:00 |
5.480 16.01.26 |
2.320 20.03.26 |
79'181 |
|
GDEV Rg 20:10:12 / 20.03.26 |
14.000 | 0.00% |
23.73 27.01.26 |
13.730 09.03.26 |
301 | ||
|
GDS Holding SpADR-A 01:00:00 / 21.03.26 |
41.38 | -7.12% |
43.59 14:30 |
40.92 15:00 |
48.60 12.02.26 |
36.35 06.01.26 |
783'626 |
|
GE Hltc Tech Rg 01:00:00 / 21.03.26 |
69.65 | -1.04% |
70.56 14:32 |
69.02 20:40 |
89.75 08.01.26 |
69.02 20.03.26 |
3'129'361 |
|
Gelteq Rg 01:00:00 / 21.03.26 |
0.7499 | 1.34% |
0.7499 21:00 |
0.6901 20:07 |
1.420 14.01.26 |
0.6434 11.03.26 |
3'195 |
|
Gen Digital Rg 01:00:00 / 21.03.26 |
20.97 | 1.99% |
21.02 20:55 |
20.15 14:52 |
27.23 02.01.26 |
20.15 20.03.26 |
17'416'740 |