×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 20:08:36
- 25'797.62
- -0.08%
- -21.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 20:07:20 / 08.07.26 |
26.04 | -2.76% | -0.74 | 26.03 | 26.04 | 343'891 | |
|
GEN Restnt Grp Rg-A 20:08:36 / 08.07.26 |
1.930 | 2.12% | 0.04 | 1.930 | 2.020 | 87 | |
|
Genasys Rg 20:06:53 / 08.07.26 |
1.780 | 6.59% | 0.11 | 1.770 | 1.780 | 42'030 | |
|
GeneDx Hldg Rg 20:06:39 / 08.07.26 |
64.75 | -1.02% | -0.67 | 64.64 | 64.80 | 95'471 | |
|
Genelux Rg 20:06:07 / 08.07.26 |
2.930 | -1.35% | -0.04 | 2.920 | 2.940 | 28'209 | |
|
Genenta Sp ADS 19:17:02 / 08.07.26 |
1.540 | -4.35% | -0.07 | 1.520 | 1.540 | 3'036 | |
|
Generation REIT Rg 19:53:45 / 08.07.26 |
0.1191 | -24.62% | -0.04 | 0.1119 | 0.1237 | 209'725 | |
|
Genmab Sp ADR 20:08:30 / 08.07.26 |
29.24 | 0.21% | 0.06 | 29.23 | 29.26 | 703'799 | |
|
Genprex Rg 19:40:09 / 08.07.26 |
0.5427 | -8.17% | -0.05 | 0.5402 | 0.5499 | 24'834 | |
|
Gentex Rg 20:07:23 / 08.07.26 |
23.13 | -3.81% | -0.92 | 23.12 | 23.13 | 454'728 | |
|
Gentherm Rg 20:05:21 / 08.07.26 |
34.03 | -1.31% | -0.45 | 33.97 | 34.04 | 28'621 | |
|
Geospace Techn Rg 20:06:12 / 08.07.26 |
7.100 | 6.93% | 0.46 | 7.020 | 7.200 | 14'330 | |
|
GeoVax Labs Rg 20:04:48 / 08.07.26 |
1.180 | -0.84% | -0.01 | 1.150 | 1.190 | 21'171 | |
|
German Amer Banc Rg 20:03:58 / 08.07.26 |
47.13 | -1.11% | -0.53 | 47.06 | 47.13 | 23'300 | |
|
Geron Rg 20:08:14 / 08.07.26 |
1.550 | 4.03% | 0.06 | 1.540 | 1.550 | 661'163 | |
|
Gesher Rg-A 16:57:41 / 08.07.26 |
10.440 | -0.10% | -0.01 | 10.440 | 10.490 | ||
|
Gevo Rg 20:06:57 / 08.07.26 |
1.475 | 1.03% | 0.02 | 1.470 | 1.480 | 200'291 | |
|
GFS Rg 20:05:26 / 08.07.26 |
68.00 | 3.28% | 2.16 | 67.98 | 68.13 | 228'466 | |
|
GH Rsrch Rg 19:58:06 / 08.07.26 |
26.75 | -0.52% | -0.14 | 26.64 | 26.82 | 12'430 | |
|
GHL Rg-A 20:07:36 / 08.07.26 |
3.845 | -2.16% | -0.09 | 3.840 | 3.850 | 3'355'839 | |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | 0.00% | 0.00 | ||||
|
Gibraltar Inds Rg 20:07:03 / 08.07.26 |
41.22 | -4.47% | -1.93 | 41.18 | 41.30 | 28'525 | |
|
Giftify Rg 15:34:33 / 08.07.26 |
0.9675 | 2.47% | 0.02 | 0.9310 | 1.000 | 245 | |
|
GigaMedia Rg 15:48:59 / 08.07.26 |
1.400 | -4.76% | -0.07 | 1.380 | 1.470 | 143 | |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Barfresh Food Rg 16:42:38 / 08.07.26 |
2.130 | -31.06% | -26.81% | 9.51% | -1.84% | -25.78% | -36.13% | 44.29% |
|
Gyrodyne Rg 18:25:48 / 08.07.26 |
6.000 | -31.37% | -31.37% | -0.64% | -0.96% | -17.47% | -27.26% | -35.18% |
|
BayFirst Fin Rg 15:30:00 / 08.07.26 |
5.340 | -31.46% | -58.99% | 2.10% | -5.49% | -28.32% | -65.17% | -59.30% |
|
Callan Rg 19:12:10 / 08.07.26 |
0.7475 | -31.53% | 0.00% | -7.06% | -1.85% | -32.05% | -84.59% | 0.00% |
|
Colliers Int Grp SV 20:03:41 / 08.07.26 |
97.92 | -31.62% | -26.07% | 1.64% | -0.94% | -13.92% | -25.96% | 1.89% |
|
Biomerica Rg 15:30:01 / 08.07.26 |
1.680 | -31.75% | -28.36% | -5.08% | -16.83% | -20.38% | -49.70% | -82.94% |
|
Jiuzi Hldg Rg 19:33:00 / 08.07.26 |
1.160 | -31.79% | -97.81% | 0.87% | -24.18% | 13.73% | -97.16% | -99.92% |
|
Enovix Rg 20:07:53 / 08.07.26 |
5.060 | -31.81% | -54.14% | -13.50% | -19.43% | -19.81% | -63.12% | -73.40% |
|
Genelux Rg 20:06:07 / 08.07.26 |
2.930 | -31.88% | 25.85% | 1.03% | 2.45% | 3.17% | -15.32% | -90.84% |
|
FitLife Brands Rg 16:09:51 / 08.07.26 |
10.915 | -31.90% | -32.02% | -0.86% | 1.63% | 17.37% | -18.73% | 30.35% |
|
Coastal Finl Rg 19:22:03 / 08.07.26 |
77.11 | -31.94% | -8.15% | -3.42% | 8.12% | -7.42% | -25.88% | 107.64% |
|
Alvotech Rg 20:07:12 / 08.07.26 |
3.400 | -31.97% | -73.62% | -5.03% | -17.87% | -7.10% | -61.10% | -60.02% |
|
Cnstlltn Ener Co Rg 20:06:44 / 08.07.26 |
241.13 | -32.15% | 7.15% | 1.96% | -0.48% | -18.19% | -23.96% | 162.47% |
|
DocGo Rg 19:46:47 / 08.07.26 |
0.5510 | -32.16% | -85.96% | 0.73% | -0.85% | 3.96% | -64.68% | -93.14% |
|
Destination XL G Rg 19:28:24 / 08.07.26 |
0.6209 | -32.25% | -76.84% | -5.87% | -14.30% | 8.40% | -44.56% | -87.39% |
|
Foxx Dvlp Rg 18:57:48 / 08.07.26 |
2.940 | -32.33% | -45.01% | -12.76% | -38.49% | -48.38% | -41.78% | 0.00% |
|
Arq Rg 20:02:01 / 08.07.26 |
2.160 | -32.42% | -70.81% | -8.09% | -19.10% | -8.47% | -63.82% | 30.00% |
|
AIFU Rg-A 18:29:40 / 08.07.26 |
34.35 | -32.77% | 63.18% | -20.13% | -31.85% | 24.46% | -71.13% | -76.57% |
|
Aerovironment Rg 20:08:21 / 08.07.26 |
159.59 | -32.81% | 5.61% | -7.45% | -7.71% | -19.57% | -32.60% | 68.95% |
|
Aquestive Therp Rg 20:07:01 / 08.07.26 |
4.270 | -32.97% | 21.63% | 0.71% | 7.02% | 0.71% | 6.48% | 160.84% |
|
Epsium Entp Rg-A 16:50:21 / 08.07.26 |
1.320 | -33.00% | 0.00% | 1.54% | -28.26% | -2.94% | -93.72% | 0.00% |
|
DEFI Techno Rg 20:05:33 / 08.07.26 |
0.4946 | -33.08% | -81.43% | -3.13% | -4.33% | -35.82% | -82.65% | 548.27% |
|
Addentax Grp Rg 19:32:46 / 08.07.26 |
3.700 | -33.20% | -57.24% | 29.70% | -9.45% | -30.57% | -59.00% | -93.78% |
|
Data Storage Rg 17:17:14 / 08.07.26 |
3.340 | -33.20% | -19.15% | -1.47% | -1.76% | -16.08% | -2.91% | 31.54% |
|
BingEx-ADS 20:05:31 / 08.07.26 |
2.100 | -33.33% | -73.83% | -3.67% | -7.08% | -14.98% | -36.36% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Gen Digital Rg 20:07:20 / 08.07.26 |
26.04 | -2.76% |
26.77 15:30 |
25.85 16:03 |
27.81 01.06.26 |
17.780 13.04.26 |
343'891 |
|
GEN Restnt Grp Rg-A 20:08:36 / 08.07.26 |
1.930 | 2.12% |
1.870 15:30 |
1.870 15:30 |
2.820 09.01.26 |
1.430 07.04.26 |
87 |
|
Genasys Rg 20:06:53 / 08.07.26 |
1.780 | 6.59% |
1.785 20:06 |
1.670 15:30 |
2.390 12.01.26 |
1.400 06.04.26 |
42'030 |
|
GeneDx Hldg Rg 20:06:39 / 08.07.26 |
64.75 | -1.02% |
66.00 16:09 |
63.82 15:30 |
140.67 09.01.26 |
32.22 06.05.26 |
95'471 |
|
Genelux Rg 20:06:07 / 08.07.26 |
2.930 | -1.35% |
2.980 15:33 |
2.865 17:23 |
4.960 05.01.26 |
2.290 30.03.26 |
28'209 |
|
Genenta Sp ADS 19:17:02 / 08.07.26 |
1.540 | -4.35% |
1.600 15:30 |
1.520 18:00 |
2.570 02.06.26 |
0.5565 13.05.26 |
3'036 |
|
Generation REIT Rg 19:53:45 / 08.07.26 |
0.1191 | -24.62% |
0.1240 15:30 |
0.1124 16:41 |
0.8700 22.01.26 |
0.1124 08.07.26 |
209'725 |
|
Genmab Sp ADR 20:08:30 / 08.07.26 |
29.24 | 0.21% |
29.24 20:02 |
28.82 16:32 |
35.43 14.01.26 |
23.62 03.06.26 |
703'799 |
|
Genprex Rg 19:40:09 / 08.07.26 |
0.5427 | -8.17% |
0.5801 15:30 |
0.5301 18:01 |
3.560 15.01.26 |
0.4229 17.06.26 |
24'834 |
|
Gentex Rg 20:07:23 / 08.07.26 |
23.13 | -3.81% |
23.76 15:30 |
22.54 18:37 |
26.48 15.06.26 |
20.48 20.03.26 |
454'728 |
|
Gentherm Rg 20:05:21 / 08.07.26 |
34.03 | -1.31% |
34.24 15:30 |
33.09 17:59 |
39.24 08.01.26 |
27.03 20.03.26 |
28'621 |
|
Geospace Techn Rg 20:06:12 / 08.07.26 |
7.100 | 6.93% |
7.100 20:06 |
6.670 15:30 |
24.01 14.01.26 |
6.290 29.06.26 |
14'330 |
|
GeoVax Labs Rg 20:04:48 / 08.07.26 |
1.180 | -0.84% |
1.190 20:02 |
1.135 17:30 |
5.575 06.01.26 |
0.9800 29.04.26 |
21'171 |
|
German Amer Banc Rg 20:03:58 / 08.07.26 |
47.13 | -1.11% |
47.34 15:30 |
46.73 17:02 |
48.45 01.07.26 |
38.59 02.01.26 |
23'300 |
|
Geron Rg 20:08:14 / 08.07.26 |
1.550 | 4.03% |
1.550 20:00 |
1.465 15:30 |
2.000 19.02.26 |
1.085 11.06.26 |
661'163 |
|
Gesher Rg-A 16:57:41 / 08.07.26 |
10.440 | -0.10% |
10.490 07.07.26 |
10.230 02.01.26 |
2 | ||
|
Gevo Rg 20:06:57 / 08.07.26 |
1.475 | 1.03% |
1.485 15:38 |
1.430 15:30 |
2.970 31.03.26 |
1.375 12.06.26 |
200'291 |
|
GFS Rg 20:05:26 / 08.07.26 |
68.00 | 3.28% |
68.30 19:34 |
65.74 15:30 |
92.50 26.05.26 |
35.36 02.01.26 |
228'466 |
|
GH Rsrch Rg 19:58:06 / 08.07.26 |
26.75 | -0.52% |
26.95 16:04 |
26.15 17:05 |
28.75 29.06.26 |
12.770 24.03.26 |
12'430 |
|
GHL Rg-A 20:07:36 / 08.07.26 |
3.845 | -2.16% |
3.995 15:32 |
3.805 17:01 |
5.355 06.01.26 |
3.180 11.06.26 |
3'355'839 |
|
GIBO Hldg Rg-A 02:00:00 / 27.06.26 |
1.250 | 0.00% |
2.700 23.01.26 |
1.190 24.03.26 |
8'563 | ||
|
Gibraltar Inds Rg 20:07:03 / 08.07.26 |
41.22 | -4.47% |
42.66 15:30 |
40.30 17:55 |
58.49 15.01.26 |
33.76 19.05.26 |
28'525 |
|
Giftify Rg 15:34:33 / 08.07.26 |
0.9675 | 2.47% |
0.9675 15:34 |
0.9599 15:30 |
1.280 15.04.26 |
0.7450 09.06.26 |
245 |
|
GigaMedia Rg 15:48:59 / 08.07.26 |
1.400 | -4.76% |
1.470 15:30 |
1.400 15:48 |
1.630 08.01.26 |
1.210 02.04.26 |
143 |
|
GigCapital7 Rg-A 02:00:00 / 09.05.26 |
5.800 | 0.00% |
10.740 30.04.26 |
5.770 08.05.26 |
120 |