×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Franklin Electri Rg 02:00:00 / 23.09.25 |
95.48 | 0.00% | 0.00 | 65.14 | 119.93 | ||
|
Franklin Finl Sv Rg 02:00:00 / 23.09.25 |
48.83 | 0.00% | 0.00 | 48.80 | 78.12 | ||
|
Frd Fut Intell Rg 02:00:00 / 23.09.25 |
1.650 | 0.00% | 0.00 | 1.630 | 1.650 | 40'630 | |
|
Freedom Holding Rg 02:00:00 / 23.09.25 |
167.45 | 0.00% | 0.00 | 138.57 | 197.97 | ||
|
Freight Tech Rg 02:00:00 / 23.09.25 |
1.320 | 0.00% | 0.00 | 0.9360 | 1.700 | 58'772 | |
|
FreightCar Ameri Rg 02:00:00 / 23.09.25 |
9.940 | 0.00% | 0.00 | 6.410 | 10.100 | ||
|
Frequency Electr Rg 02:00:00 / 23.09.25 |
29.89 | 0.00% | 0.00 | 24.61 | 35.73 | ||
|
Freshpet Rg 02:00:00 / 23.09.25 |
51.02 | 0.00% | 0.00 | 50.01 | 60.97 | ||
|
Freshworks Rg-A 02:00:00 / 23.09.25 |
13.100 | 0.00% | 0.00 | 13.060 | 14.420 | ||
|
Friedman Ind Rg 02:00:00 / 23.09.25 |
22.06 | 0.00% | 0.00 | 19.930 | 35.29 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 23.09.25 |
25.82 | 0.00% | 0.00 | 18.520 | 33.51 | 46 | |
|
Frontdoor Rg 02:00:00 / 23.09.25 |
68.04 | 0.00% | 0.00 | 67.71 | 69.00 | 296 | |
|
Frontier Comm Rg 02:00:00 / 23.09.25 |
37.26 | 0.00% | 0.00 | 36.82 | 37.46 | ||
|
Frontir Grop Hld Rg 02:00:00 / 23.09.25 |
5.380 | 0.00% | 0.00 | 5.170 | 5.480 | 500 | |
|
FRP Holdings Rg 02:00:00 / 23.09.25 |
24.87 | 0.00% | 0.00 | 19.850 | 29.93 | ||
|
FS Bancorp Rg 02:00:00 / 23.09.25 |
41.58 | 0.00% | 0.00 | 18.280 | |||
|
FSHP Rg 21:59:31 / 22.09.25 |
10.520 | 0.00% | 0.00 | 9.370 | 12.900 | ||
|
FST Rg 02:00:00 / 23.09.25 |
1.510 | 0.00% | 0.00 | 1.140 | 1.680 | ||
|
FTAI Infra Rg 02:00:00 / 23.09.25 |
4.740 | 0.00% | 0.00 | 4.650 | 4.800 | ||
|
FTAI Rg 02:00:00 / 23.09.25 |
181.89 | 0.00% | 0.00 | 181.06 | 184.19 | ||
|
FTC Solar Rg 02:00:00 / 23.09.25 |
7.580 | 0.00% | 0.00 | 7.550 | 7.900 | 13 | |
|
FTEL Rg-A 02:00:00 / 23.09.25 |
0.4810 | 0.00% | 0.00 | ||||
|
Fuel Tech Rg 02:00:00 / 23.09.25 |
3.410 | 0.00% | 0.00 | 3.400 | 4.000 | 3'717 | |
|
FuelCell Energy Rg 02:00:00 / 23.09.25 |
9.600 | 0.00% | 0.00 | 9.600 | 9.740 | 70'796 | |
|
FUFU Rg-A 02:00:00 / 23.09.25 |
3.960 | 0.00% | 0.00 | 3.640 | 3.970 | 37 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Envoy Med Rg-A 02:00:00 / 23.09.25 |
0.9445 | -35.75% | -49.22% | -28.98% | -15.67% | -33.49% | -74.61% | -90.38% |
|
BayFirst Fin Rg 02:00:00 / 23.09.25 |
8.420 | -35.82% | -34.98% | -1.64% | -14.86% | -39.86% | -35.73% | -54.93% |
|
Good Times Rest Rg 02:00:00 / 23.09.25 |
1.660 | -35.91% | -34.65% | 3.75% | -7.26% | -7.26% | -43.92% | -28.76% |
|
America's Car-Ma Rg 02:00:00 / 23.09.25 |
32.84 | -35.93% | -56.66% | -4.02% | -29.19% | -41.41% | -23.76% | -51.04% |
|
Crown Crafts Rg 02:00:00 / 23.09.25 |
2.860 | -36.16% | -42.34% | -3.38% | -4.98% | -0.35% | -40.17% | -51.61% |
|
Flywire Rg 02:00:00 / 23.09.25 |
13.140 | -36.28% | -43.24% | 0.61% | 2.34% | 12.31% | -20.32% | -45.04% |
|
Alpha Teknova Rg 02:00:00 / 23.09.25 |
5.320 | -36.29% | 42.63% | 17.44% | 18.75% | 8.35% | 8.57% | 40.00% |
|
Integra Life Hld Rg 02:00:00 / 23.09.25 |
14.410 | -36.46% | -66.91% | -4.38% | 0.98% | 17.44% | -17.84% | -66.79% |
|
Apogee Enterpris Rg 02:00:00 / 23.09.25 |
45.17 | -36.75% | -15.43% | 5.78% | 0.98% | 11.26% | -33.01% | 13.04% |
|
Columbia Sportsw Rg 02:00:00 / 23.09.25 |
53.04 | -36.80% | -33.32% | -1.98% | -4.26% | -13.16% | -34.44% | -22.18% |
|
Eledon Pharma Rg 02:00:00 / 23.09.25 |
2.600 | -36.89% | 44.44% | 5.69% | 1.17% | -4.06% | 1.96% | -13.91% |
|
Evogene Rg 02:00:00 / 23.09.25 |
1.180 | -36.90% | -85.94% | -4.84% | -7.09% | -7.81% | -54.79% | -86.01% |
|
Amesite Rg 02:00:00 / 23.09.25 |
2.990 | -37.05% | 31.72% | -13.83% | 11.57% | 13.26% | 22.04% | -6.01% |
|
Immunovant Rg 02:00:00 / 23.09.25 |
15.590 | -37.06% | -63.00% | 0.39% | 4.70% | -2.56% | -44.99% | 203.90% |
|
Align Technology Rg 02:00:00 / 23.09.25 |
131.18 | -37.09% | -52.12% | 0.09% | -9.51% | -30.71% | -48.18% | -39.81% |
|
Airgain Rg 02:00:00 / 23.09.25 |
4.440 | -37.11% | 24.72% | 3.02% | 2.90% | 6.99% | -39.26% | -41.81% |
|
Azenta Rg 02:00:00 / 23.09.25 |
31.38 | -37.24% | -51.83% | 4.81% | 2.02% | 1.95% | -36.08% | -31.66% |
|
Aptorum Rg 02:00:00 / 23.09.25 |
1.750 | -37.50% | -25.85% | -10.71% | -24.89% | 92.08% | -13.79% | -84.65% |
|
Beamr Img Rg 02:00:00 / 23.09.25 |
3.070 | -37.60% | 111.72% | 8.10% | 2.33% | -2.69% | -16.35% | 0.00% |
|
Beasley Broad Rg-A 02:00:00 / 23.09.25 |
5.770 | -37.82% | -67.14% | 4.53% | 26.26% | 38.70% | -39.26% | -74.58% |
|
Arcadia Biosc Rg 02:00:00 / 23.09.25 |
3.680 | -37.84% | 21.45% | 6.05% | -10.02% | -16.55% | 26.03% | -85.15% |
|
Europen Wax Rg-A 02:00:00 / 23.09.25 |
4.130 | -38.08% | -69.61% | 5.36% | -6.98% | -26.64% | -40.23% | -75.63% |
|
Gyre Therap Rg 02:00:00 / 23.09.25 |
7.470 | -38.26% | -70.92% | -5.44% | -8.90% | 1.63% | -44.09% | -4.14% |
|
Bicara Therap Rg 02:00:00 / 23.09.25 |
10.750 | -38.29% | 0.00% | -5.54% | -5.04% | 15.72% | -57.89% | 0.00% |
|
Galaxy Payroll Rg-A 02:00:00 / 23.09.25 |
6.100 | -38.38% | 0.00% | -1.29% | 23.23% | 8.12% | -90.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Franklin Electri Rg 02:00:00 / 23.09.25 |
95.48 | 0.00% |
108.08 18.02.25 |
79.39 29.04.25 |
99'940 | ||
|
Franklin Finl Sv Rg 02:00:00 / 23.09.25 |
48.83 | 0.00% |
49.42 19.09.25 |
28.08 10.01.25 |
15'940 | ||
|
Frd Fut Intell Rg 02:00:00 / 23.09.25 |
1.650 | 0.00% |
3.810 02.01.25 |
0.8317 22.04.25 |
40'630 | ||
|
Freedom Holding Rg 02:00:00 / 23.09.25 |
167.45 | 0.00% |
193.90 06.08.25 |
112.09 07.04.25 |
34'412 | ||
|
Freight Tech Rg 02:00:00 / 23.09.25 |
1.320 | 0.00% |
13.920 02.05.25 |
1.150 25.08.25 |
58'772 | ||
|
FreightCar Ameri Rg 02:00:00 / 23.09.25 |
9.940 | 0.00% |
13.600 24.01.25 |
4.310 07.04.25 |
76'892 | ||
|
Frequency Electr Rg 02:00:00 / 23.09.25 |
29.89 | 0.00% |
34.65 11.09.25 |
13.795 12.03.25 |
58'848 | ||
|
Freshpet Rg 02:00:00 / 23.09.25 |
51.02 | 0.00% |
163.86 28.01.25 |
50.26 22.09.25 |
387'624 | ||
|
Freshworks Rg-A 02:00:00 / 23.09.25 |
13.100 | 0.00% |
19.760 28.01.25 |
11.370 07.04.25 |
1'093'619 | ||
|
Friedman Ind Rg 02:00:00 / 23.09.25 |
22.06 | 0.00% |
22.82 19.09.25 |
13.710 08.04.25 |
12'230 | ||
|
Frmrs & Merch Bn Rg 02:00:00 / 23.09.25 |
25.82 | 0.00% |
29.86 02.01.25 |
20.88 14.04.25 |
46 | ||
|
Frontdoor Rg 02:00:00 / 23.09.25 |
68.04 | 0.00% |
68.15 22.09.25 |
35.65 04.04.25 |
296 | ||
|
Frontier Comm Rg 02:00:00 / 23.09.25 |
37.26 | 0.00% |
37.81 15.09.25 |
34.71 02.01.25 |
550'389 | ||
|
Frontir Grop Hld Rg 02:00:00 / 23.09.25 |
5.380 | 0.00% |
10.255 10.02.25 |
2.900 30.04.25 |
500 | ||
|
FRP Holdings Rg 02:00:00 / 23.09.25 |
24.87 | 0.00% |
31.83 03.03.25 |
24.42 19.09.25 |
21'507 | ||
|
FS Bancorp Rg 02:00:00 / 23.09.25 |
41.58 | 0.00% |
43.06 07.07.25 |
34.88 04.04.25 |
7'659 | ||
|
FSHP Rg 21:59:31 / 22.09.25 |
10.520 | 0.00% |
10.680 14.04.25 |
10.150 02.01.25 |
1'000 | ||
|
FST Rg 02:00:00 / 23.09.25 |
1.510 | 0.00% |
15.480 16.01.25 |
1.290 17.03.25 |
9'435 | ||
|
FTAI Infra Rg 02:00:00 / 23.09.25 |
4.740 | 0.00% |
8.530 08.01.25 |
3.100 11.04.25 |
652'791 | ||
|
FTAI Rg 02:00:00 / 23.09.25 |
181.89 | 0.00% |
75.10 21.01.25 |
243'474 | |||
|
FTC Solar Rg 02:00:00 / 23.09.25 |
7.580 | 0.00% |
8.110 19.09.25 |
2.160 09.04.25 |
13 | ||
|
FTEL Rg-A 02:00:00 / 23.09.25 |
0.4810 | 0.00% |
11.730 08.01.25 |
0.3600 16.06.25 |
28'119 | ||
|
Fuel Tech Rg 02:00:00 / 23.09.25 |
3.410 | 0.00% |
3.645 12.09.25 |
0.8800 05.03.25 |
3'717 | ||
|
FuelCell Energy Rg 02:00:00 / 23.09.25 |
9.600 | 0.00% |
13.950 07.01.25 |
3.585 06.05.25 |
70'796 | ||
|
FUFU Rg-A 02:00:00 / 23.09.25 |
3.960 | 0.00% |
5.980 06.01.25 |
2.920 13.06.25 |
37 |