×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 18:59:39
- 17'958.00
- 0.05%
- 9.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Five Star Bncrp Rg 18:20:50 / 23.09.24 |
29.69 | -0.77% | -0.23 | 29.77 | 29.96 | 2'787 | |
|
Five9 Rg 18:59:41 / 23.09.24 |
28.02 | 0.90% | 0.25 | 28.00 | 28.02 | 110'965 | |
|
Flex Rg 18:58:58 / 23.09.24 |
32.92 | -0.03% | -0.01 | 32.91 | 32.93 | 237'009 | |
|
FlexShopper Rg 18:03:40 / 23.09.24 |
1.030 | -1.90% | -0.02 | 1.030 | 1.040 | 2'115 | |
|
Flexsteel Ind Rg 18:49:18 / 23.09.24 |
42.99 | -2.01% | -0.88 | 42.80 | 43.80 | 3'923 | |
|
Flora Growth Rg 18:21:50 / 23.09.24 |
1.330 | -4.32% | -0.06 | 1.300 | 1.340 | 3'554 | |
|
Fluence Energy Rg-A 18:59:09 / 23.09.24 |
21.70 | 0.65% | 0.14 | 21.70 | 21.73 | 76'695 | |
|
Fluent Rg 18:46:06 / 23.09.24 |
2.980 | 3.11% | 0.09 | 2.950 | 3.100 | 5'831 | |
|
Flushing Finl Rg 18:54:03 / 23.09.24 |
14.570 | -0.14% | -0.02 | 14.540 | 14.590 | 16'082 | |
|
Flux Power Hldg Rg 18:47:36 / 23.09.24 |
3.160 | 4.98% | 0.15 | 3.150 | 3.210 | 7'159 | |
|
Fly-E Rg 18:40:21 / 23.09.24 |
0.5114 | -9.02% | -0.05 | 0.5143 | 0.5249 | 15'305 | |
|
Flywire Rg 18:59:07 / 23.09.24 |
16.590 | 0.18% | 0.03 | 16.570 | 16.590 | 136'464 | |
|
FNVT Rg-A 16:35:44 / 23.09.24 |
11.540 | 0.17% | 0.02 | 11.540 | 11.560 | ||
|
Focus Impact Rg-A 15:35:00 / 23.09.24 |
10.300 | -1.53% | -0.16 | 10.300 | 10.650 | ||
|
Focus Universal Rg 18:57:09 / 23.09.24 |
0.3500 | -7.28% | -0.03 | 0.3450 | 0.3500 | 187'695 | |
|
Foghorn Therap Rg 18:50:44 / 23.09.24 |
9.300 | -6.91% | -0.69 | 9.250 | 9.370 | 24'314 | |
|
Fonar Rg 18:53:37 / 23.09.24 |
17.400 | -0.85% | -0.15 | 17.250 | 17.500 | 319 | |
|
Forafric Global Rg 15:30:00 / 23.09.24 |
11.520 | 1.23% | 0.14 | 11.010 | 11.590 | 326 | |
|
Foresight Sp ADR 17:33:28 / 23.09.24 |
0.6701 | -1.44% | -0.01 | 0.6700 | 0.6800 | 773 | |
|
Forian Rg 17:28:37 / 23.09.24 |
2.210 | -4.33% | -0.10 | 2.200 | 2.280 | 273 | |
|
FormFactor Rg 18:55:11 / 23.09.24 |
44.10 | 0.36% | 0.16 | 44.09 | 44.22 | 19'860 | |
|
FormulaSyst Sp ADR 17:56:13 / 23.09.24 |
73.21 | 0.98% | 0.71 | 73.21 | 74.50 | 2 | |
|
Forrester Resear Rg 18:18:51 / 23.09.24 |
17.930 | -0.66% | -0.12 | 17.860 | 17.960 | 6'192 | |
|
Forte Bioscienc Rg 18:58:33 / 23.09.24 |
6.730 | -4.94% | -0.35 | 6.730 | 7.000 | 383 | |
|
Fortinet Rg 18:59:37 / 23.09.24 |
77.47 | 0.90% | 0.69 | 77.46 | 77.48 | 340'850 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Forward Air Rg 18:59:17 / 23.09.24 |
36.77 | -42.83% | -65.74% | 5.06% | 11.46% | 92.61% | -44.83% | -56.67% |
|
GVH Rg 17:12:42 / 23.09.24 |
0.7911 | -43.00% | 0.00% | -2.90% | 23.92% | -12.10% | 0.00% | 0.00% |
|
I-MAB Sp ADS 18:09:25 / 23.09.24 |
1.060 | -43.16% | -74.16% | 0.00% | -18.46% | -34.57% | -17.19% | -98.51% |
|
Generation REIT Rg 16:31:55 / 23.09.24 |
2.250 | -43.18% | -53.51% | 1.81% | -6.25% | -44.99% | -43.18% | 0.00% |
|
Dexcom Rg 18:59:29 / 23.09.24 |
70.75 | -43.24% | -37.80% | 0.94% | -3.96% | -36.93% | -17.79% | -49.49% |
|
A2Z Cust2Mate Rg 18:46:16 / 23.09.24 |
0.8200 | -43.43% | -39.45% | 17.99% | 27.13% | 105.00% | -48.43% | 0.00% |
|
Datasea Rg 18:59:11 / 23.09.24 |
2.015 | -43.47% | -91.16% | -10.44% | -6.71% | -59.21% | -31.85% | -93.46% |
|
Adial Phrmctcls Rg 18:18:57 / 23.09.24 |
1.090 | -43.55% | -80.28% | 0.00% | 2.83% | 0.00% | -57.25% | -98.98% |
|
Esperion Therap Rg 18:58:56 / 23.09.24 |
1.655 | -43.81% | -73.03% | -5.97% | -5.97% | -29.27% | 66.75% | -86.52% |
|
America's Car-Ma Rg 18:56:31 / 23.09.24 |
43.72 | -43.92% | -41.20% | -10.94% | -29.63% | -26.48% | -51.58% | -64.26% |
|
Enlivex Ther Rg 18:56:06 / 23.09.24 |
1.480 | -44.07% | -61.28% | -3.90% | 21.31% | 7.25% | 1.37% | -86.20% |
|
Fundamental Gbl Rg 17:10:02 / 23.09.24 |
0.7833 | -44.17% | -69.44% | -3.22% | -17.05% | -8.08% | -35.48% | 0.00% |
|
Cytek Biosci Rg 18:54:51 / 23.09.24 |
5.090 | -44.19% | -50.15% | -0.39% | -10.23% | -9.27% | -20.84% | -80.40% |
|
Allegiant Travel Rg 18:58:58 / 23.09.24 |
46.27 | -44.55% | -32.62% | 12.66% | 8.59% | -6.45% | -38.53% | -76.53% |
|
Beasley Broadcast-A 18:08:24 / 23.09.24 |
0.4967 | -44.65% | -47.19% | -10.34% | -25.98% | -23.58% | -43.15% | -80.16% |
|
Bolt Biotherap Rg 18:27:39 / 23.09.24 |
0.6208 | -44.82% | -52.46% | -3.68% | -8.71% | -15.18% | -39.73% | -95.57% |
|
Crtv Media REIT Rg 15:34:44 / 23.09.24 |
2.010 | -44.92% | -57.96% | 2.55% | 0.50% | -24.15% | -49.75% | -72.64% |
|
Aligos Therapt Rg 18:57:37 / 23.09.24 |
8.420 | -44.94% | -61.63% | -40.79% | -36.98% | -8.73% | -53.80% | -97.61% |
|
CryoPort Rg 18:58:05 / 23.09.24 |
8.090 | -45.06% | -50.95% | -2.41% | -12.16% | 26.60% | -40.51% | -86.81% |
|
Gyre Therap Rg 17:20:11 / 23.09.24 |
13.800 | -45.39% | 77.31% | -1.85% | -1.57% | 14.62% | 84.00% | -80.91% |
|
GeoVax Labs Rg 18:56:14 / 23.09.24 |
2.780 | -45.52% | -68.79% | 2.58% | -57.88% | -15.24% | -63.77% | -95.34% |
|
Apellis Pharma Rg 18:59:35 / 23.09.24 |
32.22 | -45.69% | -37.13% | -11.26% | -19.12% | -11.22% | -25.21% | -1.66% |
|
Cracker Barrel O Rg 18:56:37 / 23.09.24 |
40.57 | -46.07% | -56.12% | 0.30% | -1.74% | -0.56% | -36.56% | -70.07% |
|
Canadian Solar Rg 18:57:43 / 23.09.24 |
14.400 | -46.44% | -54.53% | 5.42% | 6.43% | 2.78% | -42.86% | -59.05% |
|
ClearOne Rg 17:56:13 / 23.09.24 |
0.5800 | -46.52% | -62.00% | 1.58% | 4.49% | -13.11% | -24.77% | -76.52% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Five Star Bncrp Rg 18:20:50 / 23.09.24 |
29.69 | -0.77% |
29.99 15:30 |
29.52 17:18 |
31.00 18.09.24 |
21.15 10.04.24 |
2'787 |
|
Five9 Rg 18:59:41 / 23.09.24 |
28.02 | 0.90% |
28.02 18:59 |
27.43 15:46 |
81.19 22.01.24 |
26.60 10.09.24 |
110'965 |
|
Flex Rg 18:58:58 / 23.09.24 |
32.92 | -0.03% |
33.23 15:34 |
32.49 17:18 |
34.12 30.05.24 |
21.85 17.01.24 |
237'009 |
|
FlexShopper Rg 18:03:40 / 23.09.24 |
1.030 | -1.90% |
1.040 15:30 |
0.9900 16:01 |
1.700 03.01.24 |
0.9700 16.09.24 |
2'115 |
|
Flexsteel Ind Rg 18:49:18 / 23.09.24 |
42.99 | -2.01% |
44.35 15:33 |
42.66 17:26 |
45.48 19.09.24 |
18.020 11.01.24 |
3'923 |
|
Flora Growth Rg 18:21:50 / 23.09.24 |
1.330 | -4.32% |
1.420 15:30 |
1.310 16:40 |
2.910 28.03.24 |
0.7500 14.02.24 |
3'554 |
|
Fluence Energy Rg-A 18:59:09 / 23.09.24 |
21.70 | 0.65% |
21.74 15:45 |
21.04 15:32 |
26.10 31.05.24 |
12.740 05.08.24 |
76'695 |
|
Fluent Rg 18:46:06 / 23.09.24 |
2.980 | 3.11% |
3.080 16:22 |
2.830 16:00 |
4.740 11.01.24 |
2.360 16.04.24 |
5'831 |
|
Flushing Finl Rg 18:54:03 / 23.09.24 |
14.570 | -0.14% |
14.760 15:37 |
14.520 17:23 |
18.000 26.01.24 |
10.810 16.04.24 |
16'082 |
|
Flux Power Hldg Rg 18:47:36 / 23.09.24 |
3.160 | 4.98% |
3.210 18:09 |
3.010 15:30 |
5.840 15.02.24 |
2.680 11.06.24 |
7'159 |
|
Fly-E Rg 18:40:21 / 23.09.24 |
0.5114 | -9.02% |
0.5710 16:14 |
0.5109 18:40 |
7.600 25.06.24 |
0.5109 23.09.24 |
15'305 |
|
Flywire Rg 18:59:07 / 23.09.24 |
16.590 | 0.18% |
16.600 16:02 |
16.310 15:32 |
31.53 28.02.24 |
15.190 20.06.24 |
136'464 |
|
FNVT Rg-A 16:35:44 / 23.09.24 |
11.540 | 0.17% |
11.560 18.09.24 |
11.080 04.01.24 |
500 | ||
|
Focus Impact Rg-A 15:35:00 / 23.09.24 |
10.300 | -1.53% |
12.760 30.07.24 |
10.110 04.09.24 |
1 | ||
|
Focus Universal Rg 18:57:09 / 23.09.24 |
0.3500 | -7.28% |
0.3800 15:30 |
0.3360 16:27 |
1.790 16.01.24 |
0.1567 05.08.24 |
187'695 |
|
Foghorn Therap Rg 18:50:44 / 23.09.24 |
9.300 | -6.91% |
10.170 15:30 |
9.250 17:06 |
10.250 18.09.24 |
2.700 05.02.24 |
24'314 |
|
Fonar Rg 18:53:37 / 23.09.24 |
17.400 | -0.85% |
17.570 15:30 |
17.400 18:53 |
24.05 20.02.24 |
14.050 21.05.24 |
319 |
|
Forafric Global Rg 15:30:00 / 23.09.24 |
11.520 | 1.23% |
11.520 15:30 |
11.520 15:30 |
11.770 20.08.24 |
9.640 29.01.24 |
326 |
|
Foresight Sp ADR 17:33:28 / 23.09.24 |
0.6701 | -1.44% |
0.6701 17:33 |
0.6660 15:30 |
1.640 29.01.24 |
0.6616 06.08.24 |
773 |
|
Forian Rg 17:28:37 / 23.09.24 |
2.210 | -4.33% |
2.290 15:30 |
2.210 17:28 |
4.140 12.03.24 |
2.180 31.07.24 |
273 |
|
FormFactor Rg 18:55:11 / 23.09.24 |
44.10 | 0.36% |
44.44 16:26 |
43.94 18:16 |
63.52 08.07.24 |
37.21 05.01.24 |
19'860 |
|
FormulaSyst Sp ADR 17:56:13 / 23.09.24 |
73.21 | 0.98% |
73.70 15:30 |
73.70 15:30 |
87.08 24.07.24 |
61.56 17.01.24 |
2 |
|
Forrester Resear Rg 18:18:51 / 23.09.24 |
17.930 | -0.66% |
18.220 16:01 |
17.920 18:17 |
27.11 29.01.24 |
16.140 14.06.24 |
6'192 |
|
Forte Bioscienc Rg 18:58:33 / 23.09.24 |
6.730 | -4.94% |
7.080 15:30 |
7.080 15:30 |
21.25 02.01.24 |
6.500 11.09.24 |
383 |
|
Fortinet Rg 18:59:37 / 23.09.24 |
77.47 | 0.90% |
77.82 18:23 |
76.98 15:47 |
78.07 03.09.24 |
54.57 05.08.24 |
340'850 |