×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 01.05.2025 - 20:22:55
- 17'812.54
- 2.10%
- 366.20
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flex Rg 20:22:31 / 01.05.25 |
35.61 | 3.70% | 1.27 | 35.60 | 35.63 | 515'189 | |
|
FlexShopper Rg 20:09:25 / 01.05.25 |
1.330 | 5.56% | 0.07 | 1.350 | 1.390 | 156'951 | |
|
Flexsteel Ind Rg 20:12:58 / 01.05.25 |
32.52 | -2.61% | -0.87 | 32.34 | 32.71 | 1'964 | |
|
Flora Growth Rg 18:54:06 / 01.05.25 |
0.5880 | 0.17% | 0.00 | 0.5743 | 0.6026 | 1'619 | |
|
Fluence Energy Rg-A 20:20:44 / 01.05.25 |
4.240 | 3.67% | 0.15 | 4.230 | 4.240 | 504'329 | |
|
Fluent Rg 18:45:24 / 01.05.25 |
2.340 | -4.88% | -0.12 | 2.190 | 2.590 | 1'676 | |
|
Flushing Finl Rg 19:59:12 / 01.05.25 |
12.230 | 2.17% | 0.26 | 12.220 | 12.250 | 27'313 | |
|
Flux Power Hldg Rg 19:11:39 / 01.05.25 |
1.700 | 0.59% | 0.01 | 1.690 | 1.730 | 1'113 | |
|
Fly-E Rg 19:17:39 / 01.05.25 |
0.4300 | 4.88% | 0.02 | 0.4351 | 0.4500 | 1'683 | |
|
Flywire Rg 20:22:10 / 01.05.25 |
9.520 | 1.17% | 0.11 | 9.510 | 9.520 | 121'243 | |
|
Focus Universal Rg 18:28:03 / 01.05.25 |
5.550 | -7.19% | -0.43 | 5.230 | 5.660 | 758 | |
|
Foghorn Therap Rg 20:08:09 / 01.05.25 |
4.150 | -1.19% | -0.05 | 4.080 | 4.250 | 11'431 | |
|
Fold Hldg Rg-A 20:19:03 / 01.05.25 |
3.940 | 1.81% | 0.07 | 3.810 | 3.940 | 78'962 | |
|
Fonar Rg 20:02:53 / 01.05.25 |
12.380 | -1.35% | -0.17 | 12.210 | 12.410 | 2'162 | |
|
Forafric Global Rg 20:15:27 / 01.05.25 |
7.900 | -3.78% | -0.31 | 7.820 | 8.150 | 2'622 | |
|
Foresight Sp ADR 20:18:00 / 01.05.25 |
0.7200 | 3.60% | 0.03 | 0.6862 | 0.7253 | 2'915 | |
|
Forian Rg 19:47:37 / 01.05.25 |
2.100 | 3.96% | 0.08 | 2.100 | 2.150 | 401 | |
|
FormFactor Rg 20:21:33 / 01.05.25 |
29.66 | 5.40% | 1.52 | 29.63 | 29.68 | 284'763 | |
|
FormulaSyst Sp ADR 19:25:10 / 01.05.25 |
85.50 | -1.28% | -1.11 | 85.50 | 88.50 | 31 | |
|
Forrester Resear Rg 19:56:44 / 01.05.25 |
9.440 | 0.96% | 0.09 | 9.420 | 9.460 | 12'283 | |
|
Forte Bioscienc Rg 19:34:52 / 01.05.25 |
7.100 | -2.74% | -0.20 | 6.870 | 7.200 | 1'151 | |
|
Fortinet Rg 20:22:42 / 01.05.25 |
105.34 | 1.52% | 1.58 | 105.29 | 105.35 | 658'618 | |
|
Fortrea Rg 20:22:02 / 01.05.25 |
6.115 | -1.85% | -0.12 | 6.110 | 6.120 | 381'188 | |
|
Fortress Biotch Rg 20:11:29 / 01.05.25 |
1.750 | -1.13% | -0.02 | 1.720 | 1.760 | 5'871 | |
|
Forward Air Rg 20:22:17 / 01.05.25 |
16.465 | 11.85% | 1.75 | 16.430 | 16.490 | 106'530 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fractyl Health Rg 18:18:44 / 01.05.25 |
1.280 | -38.35% | 0.00% | 0.00% | 12.28% | -20.50% | -80.34% | 0.00% |
|
Enovix Rg 20:22:55 / 01.05.25 |
5.910 | -38.36% | -46.49% | -12.96% | -10.86% | -49.74% | -37.59% | -25.88% |
|
ECX Rg 20:20:34 / 01.05.25 |
1.335 | -38.39% | -58.86% | 22.48% | 22.48% | -20.54% | -21.01% | 0.00% |
|
Apollomics Rg-A 17:31:04 / 01.05.25 |
6.000 | -38.43% | -93.58% | -1.74% | -22.50% | -28.90% | -85.20% | 0.00% |
|
Flexsteel Ind Rg 20:12:58 / 01.05.25 |
32.52 | -38.55% | 77.14% | -2.28% | -4.91% | -42.41% | -12.86% | 53.94% |
|
Edgewise Therap Rg 20:13:14 / 01.05.25 |
16.730 | -38.58% | 49.91% | 8.64% | 23.20% | -41.69% | -13.27% | 105.51% |
|
Cipher Mining Rg 20:21:25 / 01.05.25 |
3.065 | -38.58% | -30.99% | 2.17% | 32.68% | -47.96% | -22.01% | -5.94% |
|
Day One Biophrm Rg 20:17:49 / 01.05.25 |
7.680 | -38.60% | -46.71% | -2.78% | -0.39% | -38.61% | -56.29% | -8.69% |
|
Ichor Rg 20:15:12 / 01.05.25 |
20.15 | -38.61% | -41.18% | -3.50% | 12.89% | -38.00% | -47.33% | -32.05% |
|
Ebang Intl Hld Rg-A 17:25:39 / 01.05.25 |
3.630 | -38.81% | -77.12% | 1.68% | -3.20% | -36.76% | -53.22% | -87.46% |
|
Eightco Hldg Rg 20:17:04 / 01.05.25 |
1.380 | -38.81% | -48.36% | 18.97% | 25.45% | -8.61% | -50.71% | 0.00% |
|
Bicycl Ther Sp ADS 20:04:14 / 01.05.25 |
8.880 | -38.86% | -52.65% | 3.26% | 19.52% | -29.58% | -64.03% | -63.54% |
|
ARKO Rg 20:15:53 / 01.05.25 |
4.035 | -38.92% | -51.21% | -4.61% | 6.18% | -41.44% | -4.83% | -56.58% |
|
Denny's Rg 20:22:13 / 01.05.25 |
3.695 | -39.01% | -66.08% | 5.27% | 7.10% | -44.18% | -54.16% | -71.22% |
|
Evogene Rg 19:55:55 / 01.05.25 |
1.160 | -39.04% | -86.41% | 4.50% | -5.69% | -25.64% | -83.66% | -89.25% |
|
Caesarstone Rg 20:19:14 / 01.05.25 |
2.550 | -39.06% | -30.75% | -10.84% | 7.14% | -40.84% | -60.09% | -73.65% |
|
Cognition Therap Rg 20:21:52 / 01.05.25 |
0.4396 | -39.13% | -76.92% | -0.41% | 13.89% | -31.30% | -77.80% | -84.59% |
|
Connect Bio Sp ADS 19:26:16 / 01.05.25 |
0.8150 | -39.20% | -28.90% | 5.43% | 38.14% | -21.63% | -47.42% | -58.67% |
|
Boundless Bio Rg 20:20:44 / 01.05.25 |
1.590 | -39.31% | 0.00% | 3.25% | 15.22% | -32.63% | -82.43% | 0.00% |
|
4D Molecular Rg 20:19:08 / 01.05.25 |
3.415 | -39.50% | -83.37% | 5.08% | 18.37% | -47.62% | -87.05% | -71.70% |
|
Fossil Group Rg 20:02:56 / 01.05.25 |
1.075 | -39.52% | -30.82% | 18.56% | 0.47% | -39.94% | 18.97% | -89.78% |
|
Apellis Pharma Rg 20:22:27 / 01.05.25 |
19.590 | -39.80% | -67.91% | 11.69% | -13.01% | -35.13% | -58.75% | -55.87% |
|
Galecto Rg 19:32:48 / 01.05.25 |
2.990 | -39.85% | -84.44% | 4.91% | 4.55% | -39.10% | -83.17% | -93.33% |
|
Hut 8 Rg 20:22:44 / 01.05.25 |
13.265 | -39.92% | -7.72% | 2.83% | 11.38% | -37.13% | 62.56% | 0.00% |
|
Berry Rg 20:22:09 / 01.05.25 |
2.560 | -39.95% | -64.72% | 4.49% | -7.91% | -40.19% | -68.16% | -77.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Flex Rg 20:22:31 / 01.05.25 |
35.61 | 3.70% |
36.09 16:59 |
35.10 15:31 |
45.09 22.01.25 |
25.11 04.04.25 |
515'189 |
|
FlexShopper Rg 20:09:25 / 01.05.25 |
1.330 | 5.56% |
1.330 20:09 |
1.270 15:31 |
2.350 07.01.25 |
0.9920 07.04.25 |
156'951 |
|
Flexsteel Ind Rg 20:12:58 / 01.05.25 |
32.52 | -2.61% |
33.04 15:30 |
32.52 20:12 |
64.01 04.02.25 |
30.82 21.04.25 |
1'964 |
|
Flora Growth Rg 18:54:06 / 01.05.25 |
0.5880 | 0.17% |
0.6200 15:30 |
0.5880 18:54 |
1.160 02.01.25 |
0.4389 09.04.25 |
1'619 |
|
Fluence Energy Rg-A 20:20:44 / 01.05.25 |
4.240 | 3.67% |
4.440 17:19 |
4.150 15:30 |
18.570 06.01.25 |
3.460 21.04.25 |
504'329 |
|
Fluent Rg 18:45:24 / 01.05.25 |
2.340 | -4.88% |
2.370 15:30 |
2.340 18:45 |
3.050 10.02.25 |
2.020 18.03.25 |
1'676 |
|
Flushing Finl Rg 19:59:12 / 01.05.25 |
12.230 | 2.17% |
12.270 19:18 |
11.840 15:36 |
15.320 15.01.25 |
10.650 07.04.25 |
27'313 |
|
Flux Power Hldg Rg 19:11:39 / 01.05.25 |
1.700 | 0.59% |
1.790 15:38 |
1.700 16:38 |
2.250 07.01.25 |
1.160 04.03.25 |
1'113 |
|
Fly-E Rg 19:17:39 / 01.05.25 |
0.4300 | 4.88% |
0.4300 16:48 |
0.4100 15:30 |
0.8745 02.01.25 |
0.3292 04.04.25 |
1'683 |
|
Flywire Rg 20:22:10 / 01.05.25 |
9.520 | 1.17% |
9.550 19:49 |
9.360 15:33 |
21.31 10.02.25 |
8.210 11.04.25 |
121'243 |
|
Focus Universal Rg 18:28:03 / 01.05.25 |
5.550 | -7.19% |
5.850 15:30 |
5.550 18:28 |
10.800 03.01.25 |
3.140 04.03.25 |
758 |
|
Foghorn Therap Rg 20:08:09 / 01.05.25 |
4.150 | -1.19% |
4.200 15:30 |
4.030 15:40 |
6.620 18.02.25 |
2.960 03.04.25 |
11'431 |
|
Fold Hldg Rg-A 20:19:03 / 01.05.25 |
3.940 | 1.81% |
4.120 17:21 |
3.600 16:03 |
14.000 19.02.25 |
2.510 11.04.25 |
78'962 |
|
Fonar Rg 20:02:53 / 01.05.25 |
12.380 | -1.35% |
12.580 15:30 |
12.380 20:02 |
17.580 13.02.25 |
12.000 28.04.25 |
2'162 |
|
Forafric Global Rg 20:15:27 / 01.05.25 |
7.900 | -3.78% |
8.270 15:30 |
7.900 20:15 |
10.350 02.01.25 |
7.900 01.05.25 |
2'622 |
|
Foresight Sp ADR 20:18:00 / 01.05.25 |
0.7200 | 3.60% |
0.7290 15:30 |
0.6990 16:48 |
1.800 03.01.25 |
0.5500 10.04.25 |
2'915 |
|
Forian Rg 19:47:37 / 01.05.25 |
2.100 | 3.96% |
2.100 19:47 |
2.020 15:30 |
3.990 18.02.25 |
1.850 22.04.25 |
401 |
|
FormFactor Rg 20:21:33 / 01.05.25 |
29.66 | 5.40% |
32.37 15:35 |
29.66 20:21 |
48.68 07.01.25 |
22.68 07.04.25 |
284'763 |
|
FormulaSyst Sp ADR 19:25:10 / 01.05.25 |
85.50 | -1.28% |
87.00 17:41 |
87.00 17:41 |
100.00 14.03.25 |
80.15 10.01.25 |
31 |
|
Forrester Resear Rg 19:56:44 / 01.05.25 |
9.440 | 0.96% |
9.560 17:25 |
9.240 15:41 |
15.990 02.01.25 |
8.500 14.04.25 |
12'283 |
|
Forte Bioscienc Rg 19:34:52 / 01.05.25 |
7.100 | -2.74% |
7.300 16:00 |
7.000 19:29 |
25.97 03.01.25 |
4.905 23.04.25 |
1'151 |
|
Fortinet Rg 20:22:42 / 01.05.25 |
105.34 | 1.52% |
106.39 16:59 |
104.36 15:43 |
114.82 18.02.25 |
82.00 07.04.25 |
658'618 |
|
Fortrea Rg 20:22:02 / 01.05.25 |
6.115 | -1.85% |
6.375 17:18 |
5.995 15:36 |
20.26 06.01.25 |
4.770 16.04.25 |
381'188 |
|
Fortress Biotch Rg 20:11:29 / 01.05.25 |
1.750 | -1.13% |
1.750 15:30 |
1.710 15:59 |
2.355 07.01.25 |
1.325 09.04.25 |
5'871 |
|
Forward Air Rg 20:22:17 / 01.05.25 |
16.465 | 11.85% |
16.510 20:21 |
14.700 15:31 |
35.28 28.01.25 |
9.830 09.04.25 |
106'530 |