×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Friedman Ind Rg 01:00:00 / 21.03.26 |
17.400 | 1.87% | 0.32 | 17.280 | 17.400 | ||
|
Frmrs & Merch Bn Rg 01:00:00 / 21.03.26 |
25.01 | 0.04% | 0.01 | 24.73 | 25.04 | ||
|
Frontdoor Rg 01:00:00 / 21.03.26 |
57.14 | 0.59% | 0.34 | 57.11 | 57.13 | 1'692'514 | |
|
Frontir Grop Hld Rg 01:00:00 / 21.03.26 |
3.180 | 0.32% | 0.01 | 3.180 | 3.190 | ||
|
FRP Holdings Rg 01:00:00 / 21.03.26 |
20.79 | -1.61% | -0.34 | 20.74 | 20.79 | ||
|
FS Bancorp Rg 01:00:00 / 21.03.26 |
37.04 | -1.75% | -0.66 | 36.99 | 37.96 | ||
|
FSHP Rg 01:00:00 / 21.03.26 |
10.930 | 0.55% | 0.06 | 10.870 | 10.980 | ||
|
FST Rg 01:00:00 / 21.03.26 |
1.460 | 2.10% | 0.03 | 1.460 | 1.480 | ||
|
FTAI Infra Rg 01:00:00 / 21.03.26 |
4.640 | -4.33% | -0.21 | 4.630 | 4.640 | ||
|
FTAI Rg 01:00:00 / 21.03.26 |
230.03 | -4.21% | -10.11 | 230.01 | 230.41 | ||
|
FTC Solar Rg 01:00:00 / 21.03.26 |
4.630 | 6.68% | 0.29 | 4.660 | 4.670 | ||
|
Fuel Tech Rg 01:00:00 / 21.03.26 |
1.240 | 0.00% | 0.00 | 1.220 | 1.240 | ||
|
FuelCell Energy Rg 01:00:00 / 21.03.26 |
6.590 | -2.37% | -0.16 | 6.590 | 6.600 | ||
|
FUFU Rg-A 01:00:00 / 21.03.26 |
1.560 | -30.67% | -0.69 | 1.610 | 1.630 | 192'862 | |
|
Fulcrum Thera Rg 01:00:00 / 21.03.26 |
6.770 | -3.84% | -0.27 | 6.800 | 6.810 | ||
|
Fulgent Genetics Rg 01:00:00 / 21.03.26 |
15.510 | -0.32% | -0.05 | 15.520 | 15.530 | ||
|
Full House Resor Rg 01:00:00 / 21.03.26 |
2.320 | -6.07% | -0.15 | 2.290 | 2.310 | ||
|
Fulton Financial Rg 01:00:00 / 21.03.26 |
19.620 | 0.87% | 0.17 | 19.610 | 19.620 | ||
|
Funko-A Rg 01:00:00 / 21.03.26 |
3.370 | -3.99% | -0.14 | 3.370 | 3.380 | ||
|
Futu Hldg Sp ADR-A 01:00:00 / 21.03.26 |
135.02 | -3.19% | -4.45 | 134.94 | 135.05 | 581'055 | |
|
Future FnTch Gr Rg 01:00:00 / 21.03.26 |
1.220 | 1.67% | 0.02 | 1.180 | 1.230 | ||
|
Future Vision Rg 01:00:00 / 21.03.26 |
10.720 | 0.09% | 0.01 | 10.700 | 10.780 | ||
|
FVCBankcorp Rg 01:00:00 / 21.03.26 |
14.650 | 0.34% | 0.05 | 14.650 | 14.660 | ||
|
G-III Apparel Gr Rg 01:00:00 / 21.03.26 |
26.64 | -1.52% | -0.41 | 26.65 | 26.68 | ||
|
G.Willi-Food Rg 01:00:00 / 21.03.26 |
26.05 | -3.70% | -1.00 | 26.05 | 26.82 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Embecta Rg 01:00:00 / 21.03.26 |
8.890 | -23.23% | -55.84% | 1.14% | -17.15% | -25.98% | -30.66% | -69.41% |
|
Evolv Tech Rg-A 01:00:00 / 21.03.26 |
5.590 | -23.25% | 39.11% | 9.39% | 11.13% | -16.07% | 82.08% | 111.35% |
|
Curis Rg 01:00:00 / 21.03.26 |
0.7712 | -23.32% | -75.26% | -18.83% | -30.52% | -27.25% | -71.01% | -92.99% |
|
Gentherm Rg 01:00:00 / 21.03.26 |
27.53 | -23.40% | -30.22% | -1.04% | -19.29% | -25.91% | -8.48% | -52.25% |
|
iSpecimen Rg 01:00:00 / 21.03.26 |
0.1960 | -23.49% | -92.50% | -31.08% | -29.80% | -48.69% | -85.69% | -99.19% |
|
BTDR Rg 01:00:00 / 21.03.26 |
8.110 | -23.55% | -60.45% | 8.13% | 4.24% | -24.49% | -18.98% | 0.00% |
|
First Solar Rg 01:00:00 / 21.03.26 |
192.82 | -23.57% | 13.28% | -1.66% | -20.28% | -28.50% | 46.83% | 0.02% |
|
GBank Finl Hldg Rg 01:00:00 / 21.03.26 |
25.28 | -23.72% | -39.88% | -3.84% | -23.32% | -29.76% | -30.13% | 111.19% |
|
Great Elm Grp Rg 01:00:00 / 21.03.26 |
1.810 | -23.92% | 7.18% | -11.27% | -12.98% | -25.82% | -9.50% | -14.16% |
|
Astera Labs Rg 01:00:00 / 21.03.26 |
116.04 | -24.16% | -4.75% | -3.55% | -10.52% | -30.62% | 63.21% | 0.00% |
|
SunPower Rg 01:00:00 / 21.03.26 |
1.180 | -24.20% | -33.52% | -9.23% | -20.27% | -27.16% | -20.81% | 0.00% |
|
Climb Glb Sltn Rg 01:00:00 / 21.03.26 |
78.55 | -24.29% | -38.60% | -2.47% | -33.71% | -24.55% | -33.08% | 62.40% |
|
Binah Capital Rg 01:00:00 / 21.03.26 |
2.200 | -24.31% | -25.85% | 11.68% | -7.56% | -7.95% | 2.80% | 0.00% |
|
Autonomix Rg 01:00:00 / 21.03.26 |
0.4590 | -24.36% | -88.94% | 8.00% | 21.04% | -20.23% | -76.93% | 0.00% |
|
Gen Digital Rg 01:00:00 / 21.03.26 |
20.97 | -24.38% | -24.91% | 1.40% | -6.17% | -24.49% | -22.85% | 25.98% |
|
DocGo Rg 01:00:00 / 21.03.26 |
0.6741 | -24.39% | -84.35% | 2.57% | -14.88% | -27.26% | -74.75% | -91.84% |
|
ARB IOT Rg 01:00:00 / 21.03.26 |
5.290 | -24.39% | -40.73% | 12.55% | 8.40% | -9.42% | -56.99% | 0.00% |
|
Array Tech Rg 01:00:00 / 21.03.26 |
6.700 | -24.40% | 15.40% | -3.32% | -40.34% | -34.51% | 17.75% | -59.17% |
|
Asia Pac Wire & Rg 01:00:00 / 21.03.26 |
1.380 | -24.47% | 0.00% | -6.76% | -17.86% | -27.37% | -9.21% | 3.65% |
|
First Advantage Rg 01:00:00 / 21.03.26 |
10.690 | -24.50% | -41.43% | -1.66% | 8.53% | -31.17% | -20.87% | -19.75% |
|
EyePoint Rg 01:00:00 / 21.03.26 |
13.230 | -24.52% | 85.10% | 0.23% | -13.70% | -27.67% | 111.68% | 486.81% |
|
Fast Track Rg 01:00:00 / 21.03.26 |
0.5344 | -24.56% | 0.00% | -6.88% | 17.01% | -36.38% | 0.00% | 0.00% |
|
Hamilton Lane-A Rg 01:00:00 / 21.03.26 |
99.59 | -24.80% | -31.78% | 2.83% | -6.94% | -28.08% | -33.89% | 46.67% |
|
Cellyan Biotec Rg-A 01:00:00 / 21.03.26 |
0.6340 | -24.81% | 0.00% | -1.23% | -5.37% | -20.35% | -50.08% | 0.00% |
|
AvePoint Rg 01:00:00 / 21.03.26 |
10.300 | -24.84% | -36.77% | -1.25% | -1.90% | -25.20% | -31.56% | 158.42% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Friedman Ind Rg 01:00:00 / 21.03.26 |
17.400 | 1.87% |
17.400 21:00 |
16.850 15:08 |
24.37 10.02.26 |
16.580 13.03.26 |
23'077 |
|
Frmrs & Merch Bn Rg 01:00:00 / 21.03.26 |
25.01 | 0.04% |
25.04 20:59 |
24.48 19:42 |
29.70 17.02.26 |
23.56 07.01.26 |
60'826 |
|
Frontdoor Rg 01:00:00 / 21.03.26 |
57.14 | 0.59% |
57.81 14:46 |
55.55 15:00 |
70.75 02.03.26 |
53.78 23.02.26 |
1'692'514 |
|
Frontir Grop Hld Rg 01:00:00 / 21.03.26 |
3.180 | 0.32% |
3.275 17:55 |
3.110 20:50 |
6.660 09.02.26 |
3.030 19.03.26 |
3'260'766 |
|
FRP Holdings Rg 01:00:00 / 21.03.26 |
20.79 | -1.61% |
21.11 14:30 |
20.64 15:41 |
24.56 15.01.26 |
20.64 20.03.26 |
61'424 |
|
FS Bancorp Rg 01:00:00 / 21.03.26 |
37.04 | -1.75% |
38.11 16:45 |
37.02 20:54 |
43.66 22.01.26 |
37.02 20.03.26 |
20'061 |
|
FSHP Rg 01:00:00 / 21.03.26 |
10.930 | 0.55% |
10.930 14:30 |
10.930 14:30 |
10.930 20.03.26 |
10.760 02.01.26 |
2'800 |
|
FST Rg 01:00:00 / 21.03.26 |
1.460 | 2.10% |
1.490 19:31 |
1.460 16:28 |
1.490 20.03.26 |
1.040 20.02.26 |
5'752 |
|
FTAI Infra Rg 01:00:00 / 21.03.26 |
4.640 | -4.33% |
4.900 14:30 |
4.590 20:37 |
6.680 26.02.26 |
4.590 20.03.26 |
685'756 |
|
FTAI Rg 01:00:00 / 21.03.26 |
230.03 | -4.21% |
239.10 14:30 |
228.46 15:27 |
323.00 26.02.26 |
198.03 02.01.26 |
2'237'649 |
|
FTC Solar Rg 01:00:00 / 21.03.26 |
4.630 | 6.68% |
4.680 19:00 |
4.340 15:27 |
12.700 08.01.26 |
3.900 09.03.26 |
42'102 |
|
Fuel Tech Rg 01:00:00 / 21.03.26 |
1.240 | 0.00% |
1.250 14:30 |
1.225 15:44 |
1.750 02.01.26 |
1.180 04.03.26 |
28'479 |
|
FuelCell Energy Rg 01:00:00 / 21.03.26 |
6.590 | -2.37% |
6.930 15:36 |
6.415 20:37 |
10.530 23.01.26 |
6.350 05.02.26 |
578'864 |
|
FUFU Rg-A 01:00:00 / 21.03.26 |
1.560 | -30.67% |
2.140 14:30 |
1.560 21:00 |
3.470 14.01.26 |
1.560 20.03.26 |
192'862 |
|
Fulcrum Thera Rg 01:00:00 / 21.03.26 |
6.770 | -3.84% |
7.130 14:47 |
6.720 20:58 |
12.000 19.02.26 |
6.720 19.03.26 |
2'784'648 |
|
Fulgent Genetics Rg 01:00:00 / 21.03.26 |
15.510 | -0.32% |
15.780 15:57 |
15.470 14:30 |
28.85 22.01.26 |
13.460 03.03.26 |
379'728 |
|
Full House Resor Rg 01:00:00 / 21.03.26 |
2.320 | -6.07% |
2.470 14:30 |
2.260 19:50 |
2.880 11.03.26 |
2.050 06.03.26 |
87'948 |
|
Fulton Financial Rg 01:00:00 / 21.03.26 |
19.620 | 0.87% |
19.620 20:59 |
19.310 15:18 |
22.95 11.02.26 |
19.000 19.03.26 |
2'935'906 |
|
Funko-A Rg 01:00:00 / 21.03.26 |
3.370 | -3.99% |
3.475 14:46 |
3.320 20:39 |
6.040 20.02.26 |
3.270 02.01.26 |
571'826 |
|
Futu Hldg Sp ADR-A 01:00:00 / 21.03.26 |
135.02 | -3.19% |
139.41 16:23 |
134.15 20:37 |
189.20 12.01.26 |
134.15 20.03.26 |
581'055 |
|
Future FnTch Gr Rg 01:00:00 / 21.03.26 |
1.220 | 1.67% |
1.220 14:30 |
1.200 14:30 |
3.364 08.01.26 |
1.190 19.03.26 |
1'204 |
|
Future Vision Rg 01:00:00 / 21.03.26 |
10.720 | 0.09% |
10.720 16:35 |
10.720 16:35 |
10.720 18.03.26 |
10.570 02.01.26 |
11'252 |
|
FVCBankcorp Rg 01:00:00 / 21.03.26 |
14.650 | 0.34% |
14.720 14:30 |
14.520 15:37 |
16.350 18.02.26 |
13.380 07.01.26 |
62'669 |
|
G-III Apparel Gr Rg 01:00:00 / 21.03.26 |
26.64 | -1.52% |
27.10 16:14 |
26.54 19:37 |
32.80 20.02.26 |
24.61 12.03.26 |
787'952 |
|
G.Willi-Food Rg 01:00:00 / 21.03.26 |
26.05 | -3.70% |
26.76 14:30 |
25.86 18:38 |
30.79 05.02.26 |
25.66 13.03.26 |
309 |