×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foremost Cl Rg 02:00:00 / 08.11.25 |
2.560 | -3.76% | -0.10 | 2.560 | 2.580 | ||
|
Foresight UnSp ADR 02:00:00 / 08.11.25 |
2.210 | 1.38% | 0.03 | 2.180 | 2.220 | ||
|
Forian Rg 02:00:00 / 08.11.25 |
2.150 | -1.38% | -0.03 | 2.140 | 2.210 | ||
|
FormFactor Rg 02:00:00 / 08.11.25 |
52.25 | -3.63% | -1.97 | 52.25 | 52.26 | 431'636 | |
|
FormulaSyst Sp ADR 02:00:00 / 08.11.25 |
144.25 | 0.31% | 0.45 | 142.00 | 146.50 | ||
|
Forrester Resear Rg 02:00:00 / 08.11.25 |
7.520 | 0.00% | 0.00 | 7.520 | 7.530 | ||
|
Forte Bioscienc Rg 02:00:00 / 08.11.25 |
12.080 | 5.64% | 0.65 | 11.980 | 12.220 | ||
|
Fortinet Rg 02:00:00 / 08.11.25 |
81.79 | 1.55% | 1.25 | 81.78 | 81.79 | 2'775'184 | |
|
Fortrea Rg 02:00:00 / 08.11.25 |
11.250 | 2.09% | 0.23 | 11.270 | 11.280 | 724'071 | |
|
Fortress Biotch Rg 02:00:00 / 08.11.25 |
2.610 | 3.57% | 0.09 | 2.600 | 2.610 | ||
|
Forward Air Rg 02:00:00 / 08.11.25 |
20.91 | 0.05% | 0.01 | 20.90 | 20.93 | ||
|
Forward Ind Rg 02:00:00 / 08.11.25 |
10.370 | 7.24% | 0.70 | 10.380 | 10.440 | 282'392 | |
|
Fossil Group Rg 02:00:00 / 08.11.25 |
1.900 | 5.56% | 0.10 | 1.890 | 1.900 | ||
|
Founder Grp Rg-A 02:00:00 / 08.11.25 |
0.4413 | -12.82% | -0.06 | 0.4338 | 0.4350 | 152'781 | |
|
Four Leaf Corp-A 23:20:00 / 21.10.25 |
11.500 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 02:00:00 / 08.11.25 |
16.370 | -25.46% | -5.59 | 16.360 | 16.370 | ||
|
Fox Rg-A 02:00:00 / 08.11.25 |
65.97 | 0.40% | 0.26 | 65.97 | 65.98 | ||
|
Fox Rg-B 02:00:00 / 08.11.25 |
59.48 | 0.24% | 0.14 | 59.48 | 59.50 | ||
|
Foxx Dvlp Rg 02:00:00 / 08.11.25 |
3.160 | -7.33% | -0.25 | 3.150 | 3.350 | ||
|
Fractyl Health Rg 02:00:00 / 08.11.25 |
1.100 | 0.92% | 0.01 | 1.100 | 1.110 | ||
|
Frankl Wireless Rg 02:00:00 / 08.11.25 |
5.040 | 0.20% | 0.01 | 5.000 | 5.030 | ||
|
Franklin Electri Rg 02:00:00 / 08.11.25 |
94.87 | -0.29% | -0.28 | 94.87 | 94.92 | ||
|
Franklin Finl Sv Rg 02:00:00 / 08.11.25 |
46.06 | -0.39% | -0.18 | 46.02 | 46.19 | ||
|
Frd Fut Intell Rg 02:00:00 / 08.11.25 |
1.190 | 2.59% | 0.03 | 1.190 | 1.200 | 1'330'202 | |
|
Freedom Holding Rg 02:00:00 / 08.11.25 |
141.88 | 3.57% | 4.89 | 141.37 | 141.95 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Annexon Rg 02:00:00 / 08.11.25 |
2.880 | -41.13% | -33.48% | -8.86% | -7.10% | 18.03% | -60.17% | -34.49% |
|
Cracker Barrel O Rg 02:00:00 / 08.11.25 |
31.76 | -41.17% | -59.65% | -5.76% | -19.27% | -48.93% | -31.51% | -72.09% |
|
BioCardia Rg 02:00:00 / 08.11.25 |
1.300 | -41.28% | -87.15% | -7.14% | -2.99% | -31.94% | -42.48% | -95.29% |
|
Anterix Rg 02:00:00 / 08.11.25 |
18.030 | -41.34% | -46.01% | -10.83% | -14.06% | -19.29% | -47.84% | -52.76% |
|
DouYu Intl Sp ADR 02:00:00 / 08.11.25 |
6.870 | -41.48% | -30.95% | 0.00% | 0.44% | -4.91% | -36.15% | -35.69% |
|
Carparts Rg 02:00:00 / 08.11.25 |
0.6194 | -41.59% | -80.04% | -10.26% | -4.75% | -15.91% | -33.99% | -86.20% |
|
Gaxos.ai Rg 02:00:00 / 08.11.25 |
1.360 | -41.63% | -62.97% | -14.47% | -25.27% | 25.93% | -5.56% | 0.00% |
|
DENTSPLY SIRONA Rg 02:00:00 / 08.11.25 |
11.180 | -41.94% | -69.04% | -11.34% | -5.49% | -19.28% | -37.40% | -59.41% |
|
Dare Bio Rg 02:00:00 / 08.11.25 |
1.830 | -41.99% | -51.19% | -6.63% | -13.68% | -16.82% | -56.22% | -83.95% |
|
Autolus Thp Sp ADS 02:00:00 / 08.11.25 |
1.330 | -42.13% | -78.88% | -14.19% | -19.88% | -25.28% | -64.34% | -42.00% |
|
Airgain Rg 02:00:00 / 08.11.25 |
4.080 | -42.35% | 14.33% | -5.12% | -2.39% | -9.33% | -57.46% | -43.39% |
|
Alpha Teknova Rg 02:00:00 / 08.11.25 |
4.710 | -42.40% | 28.95% | -10.29% | -5.04% | 0.43% | -34.22% | 4.79% |
|
Intelligent Rg 02:00:00 / 08.11.25 |
0.4699 | -42.41% | -28.53% | -19.68% | -19.33% | -10.77% | -53.01% | -80.04% |
|
Caesr Entmt Rg 02:00:00 / 08.11.25 |
19.820 | -42.67% | -59.13% | -1.39% | -9.33% | -21.75% | -51.47% | -55.07% |
|
374Water Rg 02:00:00 / 08.11.25 |
0.4001 | -42.73% | -72.47% | 4.74% | -41.47% | 60.04% | -75.45% | -87.94% |
|
Candel Therapeut Rg 02:00:00 / 08.11.25 |
5.040 | -43.09% | 236.05% | -6.32% | -18.58% | -17.24% | 4.35% | 218.71% |
|
CRITEO Sp ADS 02:00:00 / 08.11.25 |
21.42 | -43.12% | -11.14% | -6.38% | 7.48% | -9.81% | -39.63% | -6.99% |
|
HWH Inter Rg 02:00:00 / 08.11.25 |
1.760 | -43.19% | -96.49% | -13.73% | -31.25% | 12.82% | -50.42% | -96.34% |
|
iBio Rg 02:00:00 / 08.11.25 |
1.320 | -43.27% | 1.46% | -17.50% | 66.81% | 78.09% | -48.44% | -96.10% |
|
Fat Brands Rg-A 02:00:00 / 08.11.25 |
1.460 | -43.30% | -50.22% | -17.51% | -26.08% | -25.89% | -51.92% | -64.46% |
|
Bragg Gaming Grp Rg 02:00:00 / 08.11.25 |
2.050 | -43.78% | -58.81% | -13.87% | -29.07% | -30.03% | -53.93% | -44.53% |
|
Dyadic Intl Rg 02:00:00 / 08.11.25 |
0.9347 | -44.00% | -39.13% | -17.28% | -9.25% | 23.28% | -18.01% | -55.25% |
|
Argo Blckchn Sp ADR 02:00:00 / 08.11.25 |
0.3380 | -44.05% | -91.55% | -8.40% | -38.80% | 11.99% | -70.09% | -66.73% |
|
Intrusion Rg 02:00:00 / 08.11.25 |
1.670 | -44.07% | -66.01% | -10.70% | -4.02% | -6.70% | 142.03% | -98.09% |
|
Intelligent Rg 02:00:00 / 08.11.25 |
0.7709 | -44.22% | -80.70% | -21.05% | -27.95% | -47.56% | -52.71% | -99.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Foremost Cl Rg 02:00:00 / 08.11.25 |
2.560 | -3.76% |
2.580 15:30 |
2.320 16:10 |
5.700 05.06.25 |
2.100 20.05.25 |
62'979 |
|
Foresight UnSp ADR 02:00:00 / 08.11.25 |
2.210 | 1.38% |
2.290 16:09 |
2.180 19:55 |
12.600 03.01.25 |
1.990 15.09.25 |
1'126 |
|
Forian Rg 02:00:00 / 08.11.25 |
2.150 | -1.38% |
2.180 15:50 |
2.140 20:50 |
3.990 18.02.25 |
1.640 22.08.25 |
7'942 |
|
FormFactor Rg 02:00:00 / 08.11.25 |
52.25 | -3.63% |
53.26 15:30 |
51.31 18:10 |
61.05 30.10.25 |
22.68 07.04.25 |
431'636 |
|
FormulaSyst Sp ADR 02:00:00 / 08.11.25 |
144.25 | 0.31% |
144.25 22:00 |
142.00 21:38 |
156.87 09.10.25 |
80.15 10.01.25 |
101 |
|
Forrester Resear Rg 02:00:00 / 08.11.25 |
7.520 | 0.00% |
7.650 19:17 |
7.400 17:02 |
15.990 02.01.25 |
7.070 31.10.25 |
63'671 |
|
Forte Bioscienc Rg 02:00:00 / 08.11.25 |
12.080 | 5.64% |
12.480 21:44 |
11.040 18:55 |
25.97 03.01.25 |
4.905 23.04.25 |
22'283 |
|
Fortinet Rg 02:00:00 / 08.11.25 |
81.79 | 1.55% |
81.96 16:52 |
79.55 15:30 |
114.82 18.02.25 |
70.12 07.08.25 |
2'775'184 |
|
Fortrea Rg 02:00:00 / 08.11.25 |
11.250 | 2.09% |
11.350 21:01 |
10.345 15:50 |
20.26 06.01.25 |
3.970 03.06.25 |
724'071 |
|
Fortress Biotch Rg 02:00:00 / 08.11.25 |
2.610 | 3.57% |
2.610 21:59 |
2.480 15:31 |
4.200 29.09.25 |
1.325 09.04.25 |
29'720 |
|
Forward Air Rg 02:00:00 / 08.11.25 |
20.91 | 0.05% |
21.42 20:41 |
19.910 17:56 |
35.28 28.01.25 |
9.830 09.04.25 |
411'891 |
|
Forward Ind Rg 02:00:00 / 08.11.25 |
10.370 | 7.24% |
10.525 21:01 |
9.080 15:47 |
45.93 12.09.25 |
3.350 13.03.25 |
282'392 |
|
Fossil Group Rg 02:00:00 / 08.11.25 |
1.900 | 5.56% |
1.940 20:18 |
1.795 15:35 |
4.400 15.10.25 |
0.8570 22.04.25 |
122'684 |
|
Founder Grp Rg-A 02:00:00 / 08.11.25 |
0.4413 | -12.82% |
0.4924 15:30 |
0.4017 18:13 |
2.540 14.01.25 |
0.2900 22.10.25 |
152'781 |
|
Four Leaf Corp-A 23:20:00 / 21.10.25 |
11.500 | 0.00% |
12.980 13.10.25 |
11.060 08.01.25 |
4 | ||
|
Fox Fact Hldg Rg 02:00:00 / 08.11.25 |
16.370 | -25.46% |
17.115 15:31 |
16.050 18:17 |
31.14 30.07.25 |
16.050 07.11.25 |
1'006'006 |
|
Fox Rg-A 02:00:00 / 08.11.25 |
65.97 | 0.40% |
66.64 20:41 |
65.16 17:21 |
66.64 07.11.25 |
46.42 21.04.25 |
1'541'363 |
|
Fox Rg-B 02:00:00 / 08.11.25 |
59.48 | 0.24% |
59.97 20:41 |
58.87 17:21 |
59.99 30.10.25 |
43.19 07.04.25 |
593'608 |
|
Foxx Dvlp Rg 02:00:00 / 08.11.25 |
3.160 | -7.33% |
3.470 15:30 |
2.930 15:38 |
11.000 30.01.25 |
2.560 29.01.25 |
2'814 |
|
Fractyl Health Rg 02:00:00 / 08.11.25 |
1.100 | 0.92% |
1.120 21:05 |
1.065 17:15 |
3.020 09.06.25 |
0.8256 06.08.25 |
195'865 |
|
Frankl Wireless Rg 02:00:00 / 08.11.25 |
5.040 | 0.20% |
5.040 22:00 |
4.980 18:00 |
7.420 21.02.25 |
3.665 19.05.25 |
2'572 |
|
Franklin Electri Rg 02:00:00 / 08.11.25 |
94.87 | -0.29% |
95.36 16:08 |
94.47 21:26 |
108.08 18.02.25 |
79.39 29.04.25 |
102'284 |
|
Franklin Finl Sv Rg 02:00:00 / 08.11.25 |
46.06 | -0.39% |
46.28 20:59 |
46.00 20:41 |
49.42 19.09.25 |
28.08 10.01.25 |
6'963 |
|
Frd Fut Intell Rg 02:00:00 / 08.11.25 |
1.190 | 2.59% |
1.205 21:13 |
1.085 15:41 |
3.810 02.01.25 |
0.8317 22.04.25 |
1'330'202 |
|
Freedom Holding Rg 02:00:00 / 08.11.25 |
141.88 | 3.57% |
142.60 19:34 |
130.04 17:15 |
193.90 06.08.25 |
112.09 07.04.25 |
203'500 |