×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 21:22:30
- 25'816.82
- -0.01%
- -1.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 21:22:20 / 08.07.26 |
33.90 | -0.06% | -0.02 | 33.87 | 33.92 | 90'305 | |
|
G.Willi-Food Rg 21:05:39 / 08.07.26 |
31.06 | -5.16% | -1.69 | 31.06 | 33.00 | 38 | |
|
Gaia Rg-A 21:17:47 / 08.07.26 |
2.005 | -3.61% | -0.08 | 1.990 | 2.020 | 17'743 | |
|
Gain Therapeutic Rg 21:16:17 / 08.07.26 |
1.820 | 0.55% | 0.01 | 1.810 | 1.820 | 35'210 | |
|
Galaxy Payroll Rg-A 19:15:38 / 08.07.26 |
1.280 | -7.25% | -0.10 | 1.280 | 1.370 | 21'803 | |
|
Galaxy Rg-A 21:22:30 / 08.07.26 |
23.99 | -2.99% | -0.74 | 23.98 | 24.00 | 1'292'226 | |
|
Galectin Rg 21:01:31 / 08.07.26 |
4.610 | 0.00% | 0.00 | 4.560 | 4.610 | 53'477 | |
|
Galmed Pharmaceu Rg 21:16:28 / 08.07.26 |
0.5553 | -2.41% | -0.01 | 0.5553 | 0.5699 | 21 | |
|
Gam & Lsure REIT Rg 21:21:47 / 08.07.26 |
43.16 | -2.06% | -0.91 | 43.16 | 43.17 | 1'153'675 | |
|
Gambling Grp Rg 21:14:17 / 08.07.26 |
1.960 | 1.03% | 0.02 | 1.960 | 1.970 | 57'409 | |
|
Gamehaus Rg 17:35:39 / 08.07.26 |
0.9439 | -0.64% | -0.01 | 0.8900 | 0.9750 | 2'282 | |
|
GameSquare Hldg Rg 21:13:50 / 08.07.26 |
0.3146 | 0.51% | 0.00 | 0.3124 | 0.3175 | 33'136 | |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 2.40% | 0.69 | 28.49 | 31.60 | 8'063 | |
|
Garrett Motion Rg 21:22:02 / 08.07.26 |
31.64 | -1.89% | -0.61 | 31.64 | 31.71 | 200'278 | |
|
Gauzy Rg 21:19:07 / 08.07.26 |
0.4060 | -11.83% | -0.05 | 0.4050 | 0.4400 | 36'495 | |
|
Gaxos.ai Rg 20:54:49 / 08.07.26 |
1.110 | 0.00% | 0.00 | 1.100 | 1.110 | 5'601 | |
|
GBank Finl Hldg Rg 21:22:18 / 08.07.26 |
30.67 | -2.39% | -0.75 | 30.34 | 30.73 | 11'287 | |
|
GCL Global Rg 21:02:06 / 08.07.26 |
0.4209 | -2.57% | -0.01 | 0.4100 | 0.4236 | 1'351 | |
|
GCM Grosvenor Rg-A 21:14:10 / 08.07.26 |
13.430 | 0.52% | 0.07 | 13.430 | 13.450 | 62'605 | |
|
GCT Rg-A 21:22:16 / 08.07.26 |
33.52 | -0.50% | -0.17 | 33.49 | 33.53 | 109'116 | |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% | 0.00 | ||||
|
GDEV Rg 19:25:17 / 08.07.26 |
12.180 | 2.14% | 0.26 | 11.550 | 12.610 | 3'657 | |
|
GDS Holding SpADR-A 21:21:32 / 08.07.26 |
32.70 | 7.53% | 2.29 | 32.69 | 32.72 | 343'331 | |
|
GE Hltc Tech Rg 21:22:03 / 08.07.26 |
64.74 | -0.24% | -0.16 | 64.72 | 64.75 | 638'195 | |
|
Gelteq Rg 20:34:45 / 08.07.26 |
0.5700 | -1.89% | -0.01 | 0.5000 | 0.5936 | 802 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 21:21:07 / 08.07.26 |
23.80 | -28.84% | -41.74% | 3.79% | 9.88% | 4.66% | -16.49% | -41.51% |
|
Exozymes Rg 21:00:53 / 08.07.26 |
7.550 | -28.99% | -53.09% | -12.21% | -2.20% | -31.30% | -23.35% | 0.00% |
|
Citius Onco Rg 19:30:55 / 08.07.26 |
0.7299 | -29.00% | -38.26% | 3.63% | 6.28% | -12.06% | -83.18% | 0.00% |
|
ECX Rg 21:21:31 / 08.07.26 |
1.240 | -29.07% | -42.18% | -3.13% | 0.81% | 7.83% | -40.38% | -76.40% |
|
Guardforce Rg 21:22:23 / 08.07.26 |
0.3857 | -29.31% | -72.73% | -3.58% | -9.67% | -22.07% | -67.59% | -91.72% |
|
iRhythm Hldg Rg 21:16:58 / 08.07.26 |
126.20 | -29.50% | 38.73% | 1.34% | 10.76% | 1.44% | -5.03% | 24.33% |
|
Cardio Dgns Hld Rg 21:00:28 / 08.07.26 |
1.880 | -29.52% | -93.06% | -10.90% | -2.59% | -6.47% | -52.41% | -94.21% |
|
Instil Bio 19:11:22 / 08.07.26 |
7.745 | -29.55% | -59.40% | 0.72% | -2.94% | -12.88% | -69.78% | -30.80% |
|
DouYu Intl Sp ADR 18:07:25 / 08.07.26 |
4.730 | -29.56% | -57.27% | 1.72% | -3.67% | -1.66% | -33.57% | -55.23% |
|
BioAffinity Rg 21:20:14 / 08.07.26 |
0.7704 | -29.66% | -97.04% | -8.67% | -49.32% | -73.71% | -92.45% | -98.47% |
|
Draganfly Rg 21:21:03 / 08.07.26 |
4.770 | -29.67% | 21.20% | -9.49% | -16.68% | -19.70% | 37.86% | -83.93% |
|
ARS Pharma Rg 21:21:35 / 08.07.26 |
8.110 | -29.70% | -22.37% | 2.14% | -12.42% | 1.12% | -54.69% | 33.61% |
|
Enlivex Rg 21:22:04 / 08.07.26 |
0.4900 | -29.75% | -57.78% | -9.53% | -27.15% | -40.24% | -62.31% | -78.80% |
|
Information Svc Rg 21:16:14 / 08.07.26 |
4.080 | -29.76% | 21.56% | -2.63% | -4.90% | -0.49% | -19.05% | -23.25% |
|
GDEV Rg 19:25:17 / 08.07.26 |
12.180 | -29.98% | -38.56% | -0.08% | -6.16% | -27.02% | -21.67% | -80.77% |
|
Dolphin Entrtnm Rg 20:14:30 / 08.07.26 |
1.040 | -30.13% | 1.87% | -9.57% | -7.14% | -30.67% | -20.31% | -74.05% |
|
Check-Cap Rg 17:33:10 / 08.07.26 |
1.130 | -30.25% | 14.15% | -8.87% | -15.04% | -34.68% | 39.51% | -60.21% |
|
Appian-A Rg 21:21:14 / 08.07.26 |
24.12 | -30.32% | -25.17% | 1.52% | 2.90% | 12.66% | -22.74% | -49.13% |
|
Inovio Pharma Rg 21:14:48 / 08.07.26 |
1.225 | -30.46% | -33.88% | 2.94% | 12.39% | 2.94% | -15.52% | -79.47% |
|
Evaxion Sp ADS 16:53:39 / 08.07.26 |
3.210 | -30.61% | -20.51% | 0.31% | -13.94% | -22.46% | 26.38% | -94.75% |
|
Celsius Hldgs Rg 21:22:19 / 08.07.26 |
30.64 | -30.70% | 20.35% | -3.86% | 8.00% | -13.15% | -33.54% | -34.87% |
|
FST Rg 16:54:50 / 08.07.26 |
0.9300 | -30.94% | 0.00% | -3.13% | -33.57% | -25.60% | -44.97% | 0.00% |
|
ClearSign Tech Rg 15:30:01 / 08.07.26 |
3.910 | -30.95% | -73.33% | -5.10% | -6.68% | -33.05% | -26.37% | -72.37% |
|
DocuSign Rg 21:21:34 / 08.07.26 |
47.29 | -30.95% | -47.49% | 2.76% | 4.79% | 0.96% | -40.58% | -4.97% |
|
Identiv Rg 21:11:10 / 08.07.26 |
2.675 | -30.99% | -27.60% | 0.94% | -31.06% | -27.31% | -23.57% | -67.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
G-III Apparel Gr Rg 21:22:20 / 08.07.26 |
33.90 | -0.06% |
34.17 19:37 |
33.32 15:36 |
36.50 08.06.26 |
24.61 12.03.26 |
90'305 |
|
G.Willi-Food Rg 21:05:39 / 08.07.26 |
31.06 | -5.16% |
31.76 15:30 |
31.76 15:30 |
37.43 29.05.26 |
24.93 02.04.26 |
38 |
|
Gaia Rg-A 21:17:47 / 08.07.26 |
2.005 | -3.61% |
2.080 15:50 |
1.985 17:58 |
4.250 16.01.26 |
1.985 08.07.26 |
17'743 |
|
Gain Therapeutic Rg 21:16:17 / 08.07.26 |
1.820 | 0.55% |
1.850 15:30 |
1.780 15:30 |
3.290 02.01.26 |
1.540 19.05.26 |
35'210 |
|
Galaxy Payroll Rg-A 19:15:38 / 08.07.26 |
1.280 | -7.25% |
1.310 18:39 |
1.260 16:42 |
4.750 11.06.26 |
0.7200 08.06.26 |
21'803 |
|
Galaxy Rg-A 21:22:30 / 08.07.26 |
23.99 | -2.99% |
24.94 15:45 |
23.52 17:53 |
36.08 22.06.26 |
16.430 02.04.26 |
1'292'226 |
|
Galectin Rg 21:01:31 / 08.07.26 |
4.610 | 0.00% |
4.665 20:27 |
4.450 17:01 |
5.130 29.06.26 |
2.025 07.05.26 |
53'477 |
|
Galmed Pharmaceu Rg 21:16:28 / 08.07.26 |
0.5553 | -2.41% |
0.5600 15:30 |
0.5600 15:30 |
1.250 09.04.26 |
0.4170 08.06.26 |
21 |
|
Gam & Lsure REIT Rg 21:21:47 / 08.07.26 |
43.16 | -2.06% |
44.00 15:30 |
43.10 21:11 |
49.95 02.03.26 |
43.10 08.07.26 |
1'153'675 |
|
Gambling Grp Rg 21:14:17 / 08.07.26 |
1.960 | 1.03% |
1.965 21:11 |
1.895 18:06 |
5.565 05.01.26 |
1.890 30.06.26 |
57'409 |
|
Gamehaus Rg 17:35:39 / 08.07.26 |
0.9439 | -0.64% |
0.9800 15:54 |
0.9152 17:35 |
1.490 08.06.26 |
0.7750 10.04.26 |
2'282 |
|
GameSquare Hldg Rg 21:13:50 / 08.07.26 |
0.3146 | 0.51% |
0.3236 20:03 |
0.3100 15:30 |
0.6600 27.04.26 |
0.2357 30.03.26 |
33'136 |
|
Garden Stage Rg-A 16:33:52 / 08.07.26 |
29.49 | 2.40% |
30.45 15:45 |
28.00 16:01 |
38.55 18.06.26 |
8.210 06.03.26 |
8'063 |
|
Garrett Motion Rg 21:22:02 / 08.07.26 |
31.64 | -1.89% |
32.47 15:36 |
31.20 18:08 |
36.24 30.06.26 |
16.850 02.01.26 |
200'278 |
|
Gauzy Rg 21:19:07 / 08.07.26 |
0.4060 | -11.83% |
0.4500 15:30 |
0.3685 18:19 |
1.870 26.01.26 |
0.3685 08.07.26 |
36'495 |
|
Gaxos.ai Rg 20:54:49 / 08.07.26 |
1.110 | 0.00% |
1.115 17:03 |
1.100 15:30 |
2.630 03.02.26 |
1.030 12.02.26 |
5'601 |
|
GBank Finl Hldg Rg 21:22:18 / 08.07.26 |
30.67 | -2.39% |
31.25 15:30 |
30.23 20:29 |
35.60 09.02.26 |
24.26 18.03.26 |
11'287 |
|
GCL Global Rg 21:02:06 / 08.07.26 |
0.4209 | -2.57% |
0.4236 15:30 |
0.4172 16:34 |
1.310 28.01.26 |
0.4100 22.06.26 |
1'351 |
|
GCM Grosvenor Rg-A 21:14:10 / 08.07.26 |
13.430 | 0.52% |
13.520 16:07 |
13.260 15:47 |
13.790 06.07.26 |
9.300 30.03.26 |
62'605 |
|
GCT Rg-A 21:22:16 / 08.07.26 |
33.52 | -0.50% |
33.64 16:02 |
32.73 17:47 |
51.85 17.04.26 |
31.10 08.06.26 |
109'116 |
|
GD Culture Grp Rg 02:00:00 / 27.06.26 |
0.0119 | 0.00% |
8.000 06.05.26 |
0.0103 26.06.26 |
12'055'814 | ||
|
GDEV Rg 19:25:17 / 08.07.26 |
12.180 | 2.14% |
12.440 15:32 |
11.900 16:44 |
23.73 27.01.26 |
11.800 05.06.26 |
3'657 |
|
GDS Holding SpADR-A 21:21:32 / 08.07.26 |
32.70 | 7.53% |
32.99 19:41 |
31.61 15:31 |
48.60 12.02.26 |
28.45 29.06.26 |
343'331 |
|
GE Hltc Tech Rg 21:22:03 / 08.07.26 |
64.74 | -0.24% |
65.46 16:24 |
63.75 15:32 |
89.75 08.01.26 |
58.75 29.04.26 |
638'195 |
|
Gelteq Rg 20:34:45 / 08.07.26 |
0.5700 | -1.89% |
0.5800 15:30 |
0.5510 18:33 |
2.010 11.06.26 |
0.3870 20.05.26 |
802 |