×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.09.2024 - 17:14:30
- 17'978.85
- 0.17%
- 30.53
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 17:10:53 / 23.09.24 |
26.55 | -1.37% | -0.37 | 26.51 | 26.55 | 10'328 | |
|
First Business F Rg 17:12:56 / 23.09.24 |
43.69 | -2.74% | -1.23 | 43.69 | 44.28 | 429 | |
|
First Capital Rg 15:40:39 / 23.09.24 |
37.10 | -2.37% | -0.90 | 36.00 | 37.50 | 424 | |
|
First Citizens Rg-A 17:14:25 / 23.09.24 |
1'965.37 | 0.01% | 0.19 | 1'957.15 | 1'966.59 | 9'040 | |
|
First Community Rg 17:06:09 / 23.09.24 |
22.25 | -1.98% | -0.45 | 21.96 | 22.21 | 1'868 | |
|
First Finl Banco Rg 17:14:18 / 23.09.24 |
25.36 | -0.35% | -0.09 | 25.35 | 25.38 | 15'709 | |
|
First Finl Banks Rg 17:14:25 / 23.09.24 |
37.81 | -0.76% | -0.29 | 37.78 | 37.83 | 21'082 | |
|
First Guaranty B Rg 15:30:01 / 23.09.24 |
10.850 | -1.54% | -0.17 | 10.660 | 10.830 | 398 | |
|
First Hawaiian Rg 17:11:10 / 23.09.24 |
23.63 | -0.71% | -0.17 | 23.61 | 23.64 | 24'073 | |
|
First Internet B Rg 16:36:06 / 23.09.24 |
34.72 | -1.87% | -0.66 | 34.43 | 34.75 | 1'155 | |
|
First Merchants Rg 17:14:14 / 23.09.24 |
37.22 | -0.21% | -0.08 | 37.16 | 37.28 | 12'534 | |
|
First Mid Bancsh Rg 17:13:46 / 23.09.24 |
39.26 | -0.83% | -0.33 | 39.18 | 39.48 | 2'661 | |
|
First National Rg 17:02:49 / 23.09.24 |
18.650 | 2.19% | 0.40 | 18.060 | 18.690 | 670 | |
|
First Northwest Rg 17:14:10 / 23.09.24 |
10.690 | 0.47% | 0.05 | 10.630 | 10.840 | 903 | |
|
First Savings Fi Rg 16:39:12 / 23.09.24 |
23.96 | 0.46% | 0.11 | 23.79 | 24.44 | 609 | |
|
First Solar Rg 17:13:25 / 23.09.24 |
240.65 | 0.19% | 0.45 | 240.54 | 241.16 | 126'603 | |
|
First United Rg 16:03:09 / 23.09.24 |
30.19 | 0.67% | 0.20 | 29.90 | 30.20 | 151 | |
|
First US Bancsrs Rg 15:30:01 / 23.09.24 |
12.000 | -0.83% | -0.10 | 11.610 | 12.000 | 606 | |
|
First Watch Rest Rg 17:13:24 / 23.09.24 |
15.480 | 0.26% | 0.04 | 15.450 | 15.480 | 27'939 | |
|
First West Finl Rg 16:43:15 / 23.09.24 |
19.940 | 2.20% | 0.43 | 19.840 | 20.01 | 1'235 | |
|
FirstCash Hldgs Rg 17:10:17 / 23.09.24 |
116.71 | -0.56% | -0.66 | 116.67 | 116.92 | 4'056 | |
|
FirstService Rg 17:03:30 / 23.09.24 |
181.69 | 0.38% | 0.68 | 180.63 | 181.47 | 6'899 | |
|
Firstun Cap Bnc Rg 15:31:09 / 23.09.24 |
42.85 | 0.12% | 0.05 | 42.60 | 42.90 | 403 | |
|
FitLife Brands Rg 17:14:20 / 23.09.24 |
33.00 | -1.17% | -0.39 | 33.00 | 33.79 | 15 | |
|
Five Below Rg 17:14:21 / 23.09.24 |
94.39 | -1.07% | -1.02 | 94.33 | 94.51 | 109'580 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alto Ingredients Rg 17:00:20 / 23.09.24 |
1.590 | -39.47% | -44.10% | -0.63% | 11.19% | 11.58% | -64.51% | -65.60% |
|
Denny's Rg 17:13:27 / 23.09.24 |
6.500 | -39.80% | -28.88% | -0.31% | 3.67% | -2.69% | -22.71% | -57.85% |
|
Exela Technolgs Rg 15:52:22 / 23.09.24 |
2.010 | -39.88% | -87.68% | -1.47% | -11.06% | -10.67% | -47.38% | -99.97% |
|
Atlantic Am Rg 15:39:12 / 23.09.24 |
1.520 | -39.92% | -38.10% | -9.25% | -0.65% | -9.52% | -21.65% | -62.66% |
|
Bioceres Rg 17:01:01 / 23.09.24 |
8.230 | -39.99% | -31.50% | -4.30% | -17.95% | -26.06% | -26.58% | -34.60% |
|
Cineverse Rg 16:52:59 / 23.09.24 |
0.7900 | -40.00% | -99.48% | 0.38% | -4.68% | -12.22% | -28.83% | -98.11% |
|
Dave & Buster's Rg 17:14:01 / 23.09.24 |
32.48 | -40.02% | -8.86% | 1.40% | 0.12% | -16.16% | -9.25% | -11.51% |
|
ABVC BioPharma Rg 16:54:57 / 23.09.24 |
0.6895 | -40.03% | -98.89% | 1.44% | -4.21% | -15.81% | -26.65% | -97.19% |
|
Icecure Medical Rg 15:31:14 / 23.09.24 |
0.6400 | -40.19% | -58.71% | 3.41% | -7.25% | -13.51% | 3.23% | -92.57% |
|
Gaxos.ai Rg 17:14:01 / 23.09.24 |
1.930 | -40.26% | 0.00% | -20.90% | -27.17% | -30.58% | -50.66% | 0.00% |
|
Brilliant Erth Rg-A 17:07:40 / 23.09.24 |
2.205 | -40.32% | -48.49% | 1.61% | 10.25% | 0.68% | -20.68% | -87.03% |
|
Biomea Fusion Rg 17:13:31 / 23.09.24 |
8.330 | -40.50% | 2.49% | 4.39% | 6.52% | 88.46% | -40.84% | -16.52% |
|
Bloomin Brands Rg 17:12:42 / 23.09.24 |
16.630 | -40.71% | -17.05% | -2.75% | -6.10% | -13.88% | -30.48% | -32.92% |
|
Grocer Outl Hldg Rg 17:13:25 / 23.09.24 |
16.040 | -40.76% | -45.29% | -4.86% | -9.84% | -27.26% | -45.29% | -31.52% |
|
Affimed Rg 17:02:54 / 23.09.24 |
3.600 | -40.96% | -70.24% | -9.55% | -14.29% | -33.46% | -23.86% | -94.14% |
|
Akoya Biosciencs Rg 16:41:08 / 23.09.24 |
2.760 | -40.98% | -69.91% | -6.12% | 11.74% | 24.89% | -37.70% | -85.06% |
|
4D Molecular Rg 17:13:35 / 23.09.24 |
11.350 | -41.26% | -46.42% | -31.13% | -28.35% | -46.81% | -13.95% | -64.33% |
|
HOOKIPA Pharma Rg 16:10:21 / 23.09.24 |
4.630 | -41.48% | -41.48% | -4.73% | -14.73% | -26.31% | -20.32% | -92.76% |
|
Fangdd Sp ADS-A 16:36:30 / 23.09.24 |
0.3941 | -41.62% | -96.51% | -10.37% | -24.21% | -30.37% | -51.94% | -99.83% |
|
IMAC Hldgs 17:12:35 / 23.09.24 |
1.170 | -41.63% | -78.50% | -9.30% | -31.18% | -35.71% | -38.10% | -96.95% |
|
DarioHealth Rg 15:30:01 / 23.09.24 |
0.9800 | -41.86% | -76.64% | 7.21% | 9.91% | -16.24% | -69.71% | -92.41% |
|
Autolus Thp Sp ADS 17:11:47 / 23.09.24 |
3.510 | -42.08% | 96.32% | -12.25% | -11.59% | 1.15% | 48.10% | -41.63% |
|
EDAP TMS Sp ADR 15:30:01 / 23.09.24 |
3.120 | -42.23% | -71.39% | -3.70% | 0.00% | -40.34% | -52.07% | -51.04% |
|
Goodyear 17:14:10 / 23.09.24 |
8.120 | -42.39% | -18.72% | 2.65% | -7.31% | -26.71% | -34.99% | -50.03% |
|
BAOS Rg 17:06:53 / 23.09.24 |
2.500 | -42.66% | -57.93% | 16.82% | 2.04% | 39.66% | -53.18% | -94.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
First Busey Rg 17:10:53 / 23.09.24 |
26.55 | -1.37% |
27.04 15:33 |
26.51 17:06 |
28.95 25.07.24 |
21.68 18.04.24 |
10'328 |
|
First Business F Rg 17:12:56 / 23.09.24 |
43.69 | -2.74% |
45.02 15:30 |
45.02 15:30 |
46.78 31.07.24 |
32.56 18.04.24 |
429 |
|
First Capital Rg 15:40:39 / 23.09.24 |
37.10 | -2.37% |
37.50 15:30 |
37.10 15:40 |
38.00 20.09.24 |
26.51 12.02.24 |
424 |
|
First Citizens Rg-A 17:14:25 / 23.09.24 |
1'965.37 | 0.01% |
1'991.33 15:48 |
1'959.16 17:09 |
2'173.01 30.07.24 |
1'363.97 17.01.24 |
9'040 |
|
First Community Rg 17:06:09 / 23.09.24 |
22.25 | -1.98% |
22.86 15:30 |
22.25 17:06 |
23.30 26.07.24 |
15.400 16.04.24 |
1'868 |
|
First Finl Banco Rg 17:14:18 / 23.09.24 |
25.36 | -0.35% |
25.72 15:40 |
25.36 17:14 |
28.23 29.07.24 |
20.59 11.06.24 |
15'709 |
|
First Finl Banks Rg 17:14:25 / 23.09.24 |
37.81 | -0.76% |
38.29 15:30 |
37.81 17:14 |
39.52 26.07.24 |
27.06 17.01.24 |
21'082 |
|
First Guaranty B Rg 15:30:01 / 23.09.24 |
10.850 | -1.54% |
10.850 15:30 |
10.850 15:30 |
13.010 26.01.24 |
8.500 25.06.24 |
398 |
|
First Hawaiian Rg 17:11:10 / 23.09.24 |
23.63 | -0.71% |
23.97 15:42 |
23.63 17:11 |
26.17 26.07.24 |
19.490 10.06.24 |
24'073 |
|
First Internet B Rg 16:36:06 / 23.09.24 |
34.72 | -1.87% |
35.46 15:30 |
34.72 16:36 |
39.43 26.07.24 |
23.05 04.01.24 |
1'155 |
|
First Merchants Rg 17:14:14 / 23.09.24 |
37.22 | -0.21% |
37.67 16:23 |
37.22 17:14 |
42.25 26.07.24 |
30.61 11.06.24 |
12'534 |
|
First Mid Bancsh Rg 17:13:46 / 23.09.24 |
39.26 | -0.83% |
39.68 15:30 |
39.14 17:05 |
41.00 18.09.24 |
29.00 10.04.24 |
2'661 |
|
First National Rg 17:02:49 / 23.09.24 |
18.650 | 2.19% |
18.650 17:02 |
18.000 15:30 |
21.70 02.01.24 |
14.500 18.04.24 |
670 |
|
First Northwest Rg 17:14:10 / 23.09.24 |
10.690 | 0.47% |
10.920 16:06 |
10.630 16:25 |
16.120 02.01.24 |
8.910 26.06.24 |
903 |
|
First Savings Fi Rg 16:39:12 / 23.09.24 |
23.96 | 0.46% |
23.98 15:30 |
23.60 16:27 |
24.02 17.09.24 |
14.550 17.04.24 |
609 |
|
First Solar Rg 17:13:25 / 23.09.24 |
240.65 | 0.19% |
244.50 16:23 |
236.01 15:31 |
306.65 12.06.24 |
135.90 05.02.24 |
126'603 |
|
First United Rg 16:03:09 / 23.09.24 |
30.19 | 0.67% |
30.19 16:03 |
30.15 15:30 |
30.90 20.09.24 |
19.290 21.06.24 |
151 |
|
First US Bancsrs Rg 15:30:01 / 23.09.24 |
12.000 | -0.83% |
12.000 15:30 |
12.000 15:30 |
12.100 20.09.24 |
8.660 18.03.24 |
606 |
|
First Watch Rest Rg 17:13:24 / 23.09.24 |
15.480 | 0.26% |
15.660 15:56 |
15.430 16:39 |
25.98 30.04.24 |
14.050 05.08.24 |
27'939 |
|
First West Finl Rg 16:43:15 / 23.09.24 |
19.940 | 2.20% |
20.00 16:31 |
19.710 15:30 |
20.34 16.07.24 |
12.960 26.02.24 |
1'235 |
|
FirstCash Hldgs Rg 17:10:17 / 23.09.24 |
116.71 | -0.56% |
117.93 15:30 |
116.71 17:10 |
133.18 24.04.24 |
101.69 05.07.24 |
4'056 |
|
FirstService Rg 17:03:30 / 23.09.24 |
181.69 | 0.38% |
181.94 16:59 |
180.62 16:04 |
182.78 16.09.24 |
141.27 29.05.24 |
6'899 |
|
Firstun Cap Bnc Rg 15:31:09 / 23.09.24 |
42.85 | 0.12% |
42.85 15:31 |
42.72 15:30 |
43.29 14.08.24 |
33.00 12.01.24 |
403 |
|
FitLife Brands Rg 17:14:20 / 23.09.24 |
33.00 | -1.17% |
33.48 15:30 |
33.48 15:30 |
35.00 21.06.24 |
19.000 02.01.24 |
15 |
|
Five Below Rg 17:14:21 / 23.09.24 |
94.39 | -1.07% |
96.20 16:08 |
94.24 17:12 |
216.13 02.01.24 |
64.87 07.08.24 |
109'580 |