×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 21.09.24 |
5.120 | 0.00% | 0.00 | 4.280 | 5.550 | ||
|
Fate Therapeutic Rg 02:00:00 / 21.09.24 |
3.870 | 0.00% | 0.00 | 2.700 | 4.770 | ||
|
Fathom Hldgs Rg 02:00:00 / 21.09.24 |
2.890 | 0.00% | 0.00 | 2.650 | 3.190 | ||
|
Fcs Impct Acqn Rg-A 02:00:00 / 21.09.24 |
10.090 | 0.00% | 0.00 | 4.140 | 11.890 | ||
|
FEBO Rg 02:00:00 / 21.09.24 |
6.000 | 0.00% | 0.00 | 2.400 | 9.590 | ||
|
Femasys Rg 02:00:00 / 21.09.24 |
1.150 | 0.00% | 0.00 | 1.120 | 1.190 | ||
|
Femto Tech Rg 02:00:00 / 21.09.24 |
8.000 | 0.00% | 0.00 | 7.320 | 11.880 | ||
|
Fennec Pharma Rg 02:00:00 / 21.09.24 |
5.240 | 0.00% | 0.00 | 4.920 | 5.600 | ||
|
Ferroglobe Rg 02:00:00 / 21.09.24 |
4.200 | 0.00% | 0.00 | 2.990 | 5.460 | ||
|
Ferrovial Rg 02:00:00 / 21.09.24 |
42.37 | 0.00% | 0.00 | 42.58 | 42.96 | ||
|
FGI Rg 02:00:00 / 21.09.24 |
0.8000 | 0.00% | 0.00 | 0.7137 | 1.090 | ||
|
FibroBiologics Rg 02:00:00 / 21.09.24 |
3.300 | 0.00% | 0.00 | 3.350 | 3.780 | 939 | |
|
FibroGen Rg 02:00:00 / 21.09.24 |
0.4086 | 0.00% | 0.00 | 0.3803 | 0.4086 | 104 | |
|
Fidelity D & D B Rg 02:00:00 / 21.09.24 |
51.35 | 0.00% | 0.00 | 21.06 | 82.16 | ||
|
Fifth Dist Rg 02:00:00 / 21.09.24 |
10.030 | 0.00% | 0.00 | 4.120 | 14.650 | ||
|
Fifth Third Banc Rg 02:00:00 / 21.09.24 |
43.24 | 0.00% | 0.00 | 42.89 | 43.59 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 21.09.24 |
46.63 | 0.00% | 0.00 | 43.50 | 46.92 | ||
|
FingerMotion Rg 02:00:00 / 21.09.24 |
2.070 | 0.00% | 0.00 | 2.100 | 2.170 | 3'466 | |
|
Finl Institution Rg 02:00:00 / 21.09.24 |
26.40 | 0.00% | 0.00 | 22.50 | 37.47 | ||
|
Finward Bancorp Rg 02:00:00 / 21.09.24 |
31.99 | 0.00% | 0.00 | 14.060 | 51.18 | ||
|
FinWise Bancorp Rg 02:00:00 / 21.09.24 |
14.750 | 0.00% | 0.00 | 6.050 | 23.60 | ||
|
First Advantage Rg 02:00:00 / 21.09.24 |
19.760 | 0.00% | 0.00 | 8.110 | |||
|
First Bancorp Rg 02:00:00 / 21.09.24 |
26.36 | 0.00% | 0.00 | 19.570 | 31.78 | ||
|
First Bancorp Rg 02:00:00 / 21.09.24 |
43.62 | 0.00% | 0.00 | 17.890 | 103 | ||
|
First Bank Rg 02:00:00 / 21.09.24 |
15.510 | 0.00% | 0.00 | 14.060 | 24.81 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Destination XL G Rg 02:00:00 / 21.09.24 |
2.810 | -36.14% | -58.37% | 0.72% | -4.75% | -22.80% | -34.80% | -53.48% |
|
Fox Fact Hldg Rg 02:00:00 / 21.09.24 |
43.01 | -36.26% | -52.86% | 9.19% | 4.37% | -10.75% | -55.47% | -69.90% |
|
ECX Rg 02:00:00 / 21.09.24 |
2.010 | -36.39% | -74.84% | 14.86% | 20.36% | -2.43% | -40.88% | 0.00% |
|
FlexShopper Rg 02:00:00 / 21.09.24 |
1.050 | -37.13% | 12.41% | 2.94% | -3.67% | -17.97% | -1.87% | -65.23% |
|
eGain Rg 02:00:00 / 21.09.24 |
5.220 | -37.33% | -42.19% | 0.19% | -31.23% | -17.27% | -14.29% | -51.76% |
|
Arvinas Rg 02:00:00 / 21.09.24 |
25.63 | -37.73% | -25.08% | 2.32% | -2.10% | -3.72% | 12.81% | -72.23% |
|
DocGo Rg 02:00:00 / 21.09.24 |
3.480 | -37.75% | -50.78% | -4.66% | -6.45% | 12.62% | -31.76% | -65.03% |
|
BigComm Hldg Rg-1 02:00:00 / 21.09.24 |
6.050 | -37.82% | -30.78% | 3.95% | 4.13% | -24.94% | -37.69% | -88.95% |
|
DLH Holdings Rg 02:00:00 / 21.09.24 |
9.780 | -37.90% | -17.57% | -3.36% | -11.25% | -7.39% | -18.43% | -19.51% |
|
Indivior Rg 02:00:00 / 21.09.24 |
9.480 | -37.96% | -56.41% | -4.24% | -22.93% | -41.19% | -56.91% | 0.00% |
|
Certara Rg 02:00:00 / 21.09.24 |
10.900 | -38.03% | -32.17% | -0.46% | -17.98% | -21.30% | -22.59% | -68.32% |
|
HF Foods Group Rg 02:00:00 / 21.09.24 |
3.270 | -38.76% | -19.46% | -2.68% | -7.37% | 9.00% | -19.66% | -43.13% |
|
BAIYU Hldgs Rg 02:00:00 / 06.09.24 |
1.010 | -38.79% | -98.27% | 0.00% | -72.33% | -15.13% | -86.67% | -99.41% |
|
Heritage Global Rg 02:00:00 / 21.09.24 |
1.700 | -38.85% | -27.66% | 4.94% | -8.60% | -30.89% | -44.63% | -21.66% |
|
Accuray Rg 02:00:00 / 21.09.24 |
1.730 | -38.87% | -17.22% | -21.00% | -24.12% | -4.95% | -35.93% | -50.71% |
|
iHeartMedia Rg-A 02:00:00 / 21.09.24 |
1.630 | -38.95% | -73.41% | -2.40% | -3.55% | 49.54% | -53.16% | -93.02% |
|
Hall Fame Rsrt Rg 02:00:00 / 21.09.24 |
1.980 | -39.08% | -75.43% | -1.00% | -13.35% | -31.25% | -67.38% | -97.00% |
|
CPS Techn Rg 02:00:00 / 21.09.24 |
1.430 | -39.15% | -46.84% | 2.51% | 5.15% | -15.88% | -47.81% | -72.18% |
|
Celsius Hldgs Rg 02:00:00 / 21.09.24 |
33.17 | -39.16% | -4.35% | -1.54% | -16.11% | -41.90% | -40.61% | 10.97% |
|
Elicio Theraptcs Rg 02:00:00 / 21.09.24 |
5.070 | -39.21% | 0.00% | 21.00% | 16.82% | 23.36% | -35.08% | -94.86% |
|
Atara Biother Rg 02:00:00 / 21.09.24 |
7.790 | -39.24% | -90.50% | -19.86% | 9.10% | -8.35% | -82.59% | -98.08% |
|
Hudson Technolog Rg 02:00:00 / 21.09.24 |
8.190 | -39.29% | -19.07% | 3.02% | -1.68% | -6.83% | -32.31% | 153.95% |
|
Couchbase Rg 02:00:00 / 21.09.24 |
13.670 | -39.30% | 3.09% | -8.01% | -25.18% | -25.14% | -21.66% | -60.64% |
|
Anavex Life Scie Rg 02:00:00 / 21.09.24 |
5.640 | -39.42% | -39.09% | 6.21% | -10.76% | 33.65% | -18.14% | -66.57% |
|
Gulf Res Rg 02:00:00 / 21.09.24 |
0.9990 | -39.45% | -67.67% | -3.94% | -10.80% | -3.01% | -46.29% | -78.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 21.09.24 |
5.120 | 0.00% |
8.350 13.02.24 |
4.500 13.09.24 |
4'660 | ||
|
Fate Therapeutic Rg 02:00:00 / 21.09.24 |
3.870 | 0.00% |
8.830 07.03.24 |
3.035 09.07.24 |
997'517 | ||
|
Fathom Hldgs Rg 02:00:00 / 21.09.24 |
2.890 | 0.00% |
4.280 02.01.24 |
1.320 10.05.24 |
38'363 | ||
|
Fcs Impct Acqn Rg-A 02:00:00 / 21.09.24 |
10.090 | 0.00% |
13.430 18.09.24 |
10.090 20.09.24 |
1'810 | ||
|
FEBO Rg 02:00:00 / 21.09.24 |
6.000 | 0.00% |
17.680 02.07.24 |
1.990 12.08.24 |
20'540 | ||
|
Femasys Rg 02:00:00 / 21.09.24 |
1.150 | 0.00% |
2.390 04.03.24 |
0.7400 31.01.24 |
28'936 | ||
|
Femto Tech Rg 02:00:00 / 21.09.24 |
8.000 | 0.00% |
45.73 22.03.24 |
7.880 26.08.24 |
10'610 | ||
|
Fennec Pharma Rg 02:00:00 / 21.09.24 |
5.240 | 0.00% |
11.450 21.03.24 |
5.000 19.08.24 |
145'583 | ||
|
Ferroglobe Rg 02:00:00 / 21.09.24 |
4.200 | 0.00% |
6.720 02.01.24 |
4.070 11.09.24 |
399'287 | ||
|
Ferrovial Rg 02:00:00 / 21.09.24 |
42.37 | 0.00% |
47.22 09.05.24 |
35.30 16.04.24 |
6'928 | ||
|
FGI Rg 02:00:00 / 21.09.24 |
0.8000 | 0.00% |
1.790 11.01.24 |
0.7020 10.09.24 |
1'533 | ||
|
FibroBiologics Rg 02:00:00 / 21.09.24 |
3.300 | 0.00% |
55.00 31.01.24 |
1.080 16.08.24 |
939 | ||
|
FibroGen Rg 02:00:00 / 21.09.24 |
0.4086 | 0.00% |
2.920 12.02.24 |
0.3310 03.09.24 |
104 | ||
|
Fidelity D & D B Rg 02:00:00 / 21.09.24 |
51.35 | 0.00% |
58.87 02.01.24 |
41.49 10.07.24 |
21'468 | ||
|
Fifth Dist Rg 02:00:00 / 21.09.24 |
10.030 | 0.00% |
10.800 01.08.24 |
9.850 02.08.24 |
147'076 | ||
|
Fifth Third Banc Rg 02:00:00 / 21.09.24 |
43.24 | 0.00% |
43.84 19.09.24 |
32.29 13.02.24 |
5'475'232 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 21.09.24 |
46.63 | 0.00% |
47.67 19.09.24 |
15.350 10.01.24 |
249'565 | ||
|
FingerMotion Rg 02:00:00 / 21.09.24 |
2.070 | 0.00% |
4.120 02.01.24 |
1.640 12.08.24 |
3'466 | ||
|
Finl Institution Rg 02:00:00 / 21.09.24 |
26.40 | 0.00% |
27.74 30.07.24 |
16.330 18.04.24 |
96'035 | ||
|
Finward Bancorp Rg 02:00:00 / 21.09.24 |
31.99 | 0.00% |
32.40 19.09.24 |
22.82 26.02.24 |
8'242 | ||
|
FinWise Bancorp Rg 02:00:00 / 21.09.24 |
14.750 | 0.00% |
14.990 20.09.24 |
8.720 28.02.24 |
57'440 | ||
|
First Advantage Rg 02:00:00 / 21.09.24 |
19.760 | 0.00% |
20.01 19.09.24 |
14.015 29.02.24 |
388'949 | ||
|
First Bancorp Rg 02:00:00 / 21.09.24 |
26.36 | 0.00% |
29.62 26.07.24 |
21.81 30.04.24 |
73'186 | ||
|
First Bancorp Rg 02:00:00 / 21.09.24 |
43.62 | 0.00% |
45.00 25.07.24 |
29.63 11.06.24 |
103 | ||
|
First Bank Rg 02:00:00 / 21.09.24 |
15.510 | 0.00% |
15.860 19.09.24 |
11.560 04.06.24 |
130'374 |