×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 22:22:28
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 22:00:00 / 08.07.26 |
54.25 | -0.48% | -0.26 | 54.13 | 54.18 | 514'337 | |
|
Freshworks Rg-A 22:00:00 / 08.07.26 |
10.170 | -2.02% | -0.21 | 10.160 | 10.170 | 3'233'450 | |
|
Friedman Ind Rg 22:00:00 / 08.07.26 |
32.58 | 0.59% | 0.19 | 32.57 | 32.71 | 14'373 | |
|
Frmrs & Merch Bn Rg 22:00:00 / 08.07.26 |
29.49 | -2.69% | -0.82 | 29.45 | 29.53 | 32'544 | |
|
Frontdoor Rg 22:00:00 / 08.07.26 |
73.13 | -6.75% | -5.29 | 73.03 | 73.14 | 293'592 | |
|
Frontir Grop Hld Rg 22:00:00 / 08.07.26 |
7.160 | -2.72% | -0.20 | 7.140 | 7.150 | 1'707'923 | |
|
FRP Holdings Rg 22:00:00 / 08.07.26 |
24.00 | -2.48% | -0.61 | 23.98 | 24.10 | 49'951 | |
|
FS Bancorp Rg 22:00:00 / 08.07.26 |
42.68 | -0.47% | -0.20 | 42.67 | 43.06 | 8'294 | |
|
FSHP Rg 22:00:00 / 08.07.26 |
11.070 | 0.00% | 0.00 | 11.060 | 11.220 | 105 | |
|
FST Rg 22:00:00 / 08.07.26 |
0.9100 | -5.21% | -0.05 | 0.9000 | 0.9300 | 5'285 | |
|
FTAI Infra Rg 22:00:00 / 08.07.26 |
4.430 | 0.91% | 0.04 | 4.440 | 4.450 | 323'209 | |
|
FTAI Rg 22:00:00 / 08.07.26 |
216.10 | -5.03% | -11.45 | 216.07 | 216.17 | 500'516 | |
|
FTC Solar Rg 22:00:00 / 08.07.26 |
4.930 | -1.40% | -0.07 | 4.930 | 4.990 | 27'160 | |
|
Fuel Tech Rg 22:00:00 / 08.07.26 |
1.760 | -1.12% | -0.02 | 1.750 | 1.760 | 28'682 | |
|
FuelCell Energy Rg 22:00:00 / 08.07.26 |
22.54 | -13.17% | -3.42 | 22.52 | 22.55 | 5'532'899 | |
|
FUFU Rg-A 22:00:00 / 08.07.26 |
1.400 | 2.94% | 0.04 | 1.400 | 1.410 | 13'602 | |
|
Fulcrum Thera Rg 22:00:00 / 08.07.26 |
3.730 | -1.06% | -0.04 | 3.730 | 3.740 | 782'432 | |
|
Fulgent Genetics Rg 22:00:00 / 08.07.26 |
20.61 | -1.95% | -0.41 | 20.61 | 20.62 | 113'011 | |
|
Full House Resor Rg 22:00:00 / 08.07.26 |
2.690 | 1.13% | 0.03 | 2.680 | 2.700 | 27'489 | |
|
Fulton Financial Rg 22:00:00 / 08.07.26 |
23.65 | -2.39% | -0.58 | 23.65 | 23.66 | 1'160'468 | |
|
Funko-A Rg 22:00:00 / 08.07.26 |
5.300 | -1.85% | -0.10 | 5.300 | 5.310 | 294'857 | |
|
Futu Hldg Sp ADR-A 22:00:00 / 08.07.26 |
95.63 | 1.70% | 1.60 | 95.57 | 95.63 | 366'223 | |
|
Future FnTch Gr Rg 22:00:00 / 08.07.26 |
0.5300 | -8.65% | -0.05 | 0.5274 | 0.5446 | 50'803 | |
|
Future Vision Rg 22:00:00 / 08.07.26 |
10.990 | 0.32% | 0.04 | 10.950 | 11.000 | 1'002 | |
|
FVCBankcorp Rg 22:00:00 / 08.07.26 |
17.010 | -1.45% | -0.25 | 16.970 | 17.010 | 71'989 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FreightCar Ameri Rg 22:00:00 / 08.07.26 |
8.150 | -27.01% | -9.82% | -15.10% | 3.69% | -9.65% | -30.10% | 165.79% |
|
AEye Rg-A 22:00:00 / 08.07.26 |
1.340 | -27.17% | 5.51% | -6.29% | -16.77% | -23.86% | 13.56% | -76.22% |
|
Cadiz Rg 22:00:00 / 08.07.26 |
4.070 | -27.27% | -21.54% | -0.25% | 4.36% | -17.11% | 34.77% | 16.57% |
|
Ebang Intl Hld Rg-A 22:00:00 / 08.07.26 |
2.170 | -27.30% | -61.36% | -3.98% | 2.36% | 9.60% | -34.44% | -70.45% |
|
Aptorum Rg 22:00:00 / 08.07.26 |
0.7800 | -27.32% | -72.49% | -2.50% | -13.70% | -14.30% | -14.38% | -72.09% |
|
Gelteq Rg 22:00:00 / 08.07.26 |
0.5597 | -27.38% | -74.96% | -15.20% | 8.79% | -19.48% | -70.23% | 0.00% |
|
Arhaus Rg-A 22:00:00 / 08.07.26 |
7.720 | -27.39% | -13.40% | -10.13% | 15.22% | 8.43% | -16.36% | -19.88% |
|
Alliance Hldg-A Rg 22:00:00 / 08.07.26 |
5.930 | -27.48% | -35.32% | 2.42% | 9.01% | -14.43% | 6.65% | 152.59% |
|
Entrada Therapet Rg 22:00:00 / 08.07.26 |
7.320 | -27.53% | -56.91% | -3.56% | 22.61% | -47.68% | -3.30% | -56.81% |
|
Arvinas Rg 22:00:00 / 08.07.26 |
8.560 | -27.57% | -55.19% | 4.39% | 22.64% | -21.97% | 4.01% | -62.32% |
|
Coinbase Glb Rg-A 22:00:00 / 08.07.26 |
159.36 | -27.70% | -34.15% | 0.08% | 3.50% | -18.65% | -57.37% | 107.71% |
|
CuriositStream Rg-A 22:00:00 / 08.07.26 |
2.720 | -27.89% | 79.08% | -5.88% | 1.49% | -18.32% | -40.74% | 183.97% |
|
Hesai Grp Sp ADS-B 22:00:00 / 08.07.26 |
16.370 | -27.90% | 16.86% | -10.20% | -6.62% | -32.41% | -27.11% | 53.52% |
|
Horizon Technology Finance Corp 22:00:00 / 08.07.26 |
4.650 | -28.06% | -48.39% | -1.69% | 4.73% | -2.52% | -42.02% | -62.21% |
|
Grace Therap Rg 22:00:00 / 08.07.26 |
2.490 | -28.08% | -34.12% | 11.16% | 7.79% | -42.89% | -18.63% | 0.00% |
|
Array Tech Rg 22:00:00 / 08.07.26 |
6.340 | -28.20% | 9.60% | -11.58% | -7.24% | -16.91% | -17.66% | -66.77% |
|
Camp4 Therap Rg 22:00:00 / 08.07.26 |
4.190 | -28.22% | -15.71% | -3.46% | -3.46% | -8.71% | 175.66% | 0.00% |
|
Autodesk Inc Rg 22:00:00 / 08.07.26 |
206.04 | -28.25% | -28.15% | 3.14% | -6.89% | -13.91% | -32.94% | 5.36% |
|
Bilibili Sp ADR-Z 22:00:00 / 08.07.26 |
18.030 | -28.43% | -2.82% | 3.44% | -0.28% | -27.74% | -17.18% | 18.12% |
|
Iperionx Sp ADS 22:00:00 / 08.07.26 |
23.86 | -28.56% | -24.85% | -17.53% | -30.21% | -29.24% | -15.72% | 241.93% |
|
CytoMed Thera Rg 22:00:00 / 08.07.26 |
0.9576 | -28.57% | -71.83% | -5.19% | -13.73% | -3.94% | -57.44% | -70.31% |
|
Electra Battery Rg 22:00:00 / 08.07.26 |
0.5658 | -28.58% | -69.19% | -2.16% | -8.01% | -16.29% | -50.37% | -86.00% |
|
Ascentage Sp ADS 22:00:00 / 08.07.26 |
18.860 | -28.68% | 0.00% | 5.01% | 9.21% | -30.46% | -54.97% | 0.00% |
|
Aurora Sp ADR 22:00:00 / 08.07.26 |
4.200 | -28.75% | -37.45% | -1.87% | -25.00% | -43.09% | -62.48% | -23.08% |
|
CCC Intell Sltn Rg 22:00:00 / 08.07.26 |
5.430 | -28.81% | -51.75% | 0.93% | 15.53% | 0.93% | -44.36% | -46.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Freshpet Rg 22:00:00 / 08.07.26 |
54.25 | -0.48% |
54.74 21:32 |
52.38 16:30 |
85.99 05.03.26 |
46.46 20.05.26 |
514'337 |
|
Freshworks Rg-A 22:00:00 / 08.07.26 |
10.170 | -2.02% |
10.330 20:03 |
10.100 15:56 |
12.350 09.01.26 |
6.795 12.02.26 |
3'233'450 |
|
Friedman Ind Rg 22:00:00 / 08.07.26 |
32.58 | 0.59% |
33.29 16:37 |
32.39 15:30 |
37.65 18.06.26 |
16.580 13.03.26 |
14'373 |
|
Frmrs & Merch Bn Rg 22:00:00 / 08.07.26 |
29.49 | -2.69% |
30.19 15:30 |
29.42 21:59 |
31.54 02.07.26 |
23.56 07.01.26 |
32'544 |
|
Frontdoor Rg 22:00:00 / 08.07.26 |
73.13 | -6.75% |
78.17 15:30 |
73.05 21:59 |
80.37 07.07.26 |
50.91 31.03.26 |
293'592 |
|
Frontir Grop Hld Rg 22:00:00 / 08.07.26 |
7.160 | -2.72% |
7.245 21:55 |
6.915 16:49 |
8.400 25.06.26 |
3.030 19.03.26 |
1'707'923 |
|
FRP Holdings Rg 22:00:00 / 08.07.26 |
24.00 | -2.48% |
24.61 15:30 |
23.99 21:59 |
25.73 29.06.26 |
20.54 25.03.26 |
49'951 |
|
FS Bancorp Rg 22:00:00 / 08.07.26 |
42.68 | -0.47% |
43.34 19:11 |
42.64 15:30 |
44.69 02.07.26 |
37.02 20.03.26 |
8'294 |
|
FSHP Rg 22:00:00 / 08.07.26 |
11.070 | 0.00% |
11.200 16:46 |
11.070 22:00 |
11.990 21.05.26 |
10.760 02.01.26 |
105 |
|
FST Rg 22:00:00 / 08.07.26 |
0.9100 | -5.21% |
0.9500 15:30 |
0.9100 22:00 |
1.660 24.03.26 |
0.8101 25.06.26 |
5'285 |
|
FTAI Infra Rg 22:00:00 / 08.07.26 |
4.430 | 0.91% |
4.550 20:26 |
4.350 15:30 |
6.680 26.02.26 |
4.090 05.06.26 |
323'209 |
|
FTAI Rg 22:00:00 / 08.07.26 |
216.10 | -5.03% |
227.02 15:36 |
210.68 20:50 |
323.00 26.02.26 |
198.03 02.01.26 |
500'516 |
|
FTC Solar Rg 22:00:00 / 08.07.26 |
4.930 | -1.40% |
4.940 21:58 |
4.440 18:45 |
12.700 08.01.26 |
3.210 06.05.26 |
27'160 |
|
Fuel Tech Rg 22:00:00 / 08.07.26 |
1.760 | -1.12% |
1.765 21:36 |
1.680 16:50 |
2.350 22.06.26 |
1.170 30.03.26 |
28'682 |
|
FuelCell Energy Rg 22:00:00 / 08.07.26 |
22.54 | -13.17% |
23.37 19:27 |
20.61 15:30 |
37.88 30.06.26 |
6.180 30.03.26 |
5'532'899 |
|
FUFU Rg-A 22:00:00 / 08.07.26 |
1.400 | 2.94% |
1.405 21:53 |
1.330 15:30 |
3.470 14.01.26 |
1.310 01.07.26 |
13'602 |
|
Fulcrum Thera Rg 22:00:00 / 08.07.26 |
3.730 | -1.06% |
3.750 15:30 |
3.610 18:16 |
12.000 19.02.26 |
2.910 02.06.26 |
782'432 |
|
Fulgent Genetics Rg 22:00:00 / 08.07.26 |
20.61 | -1.95% |
21.00 17:11 |
20.61 22:00 |
28.85 22.01.26 |
13.460 03.03.26 |
113'011 |
|
Full House Resor Rg 22:00:00 / 08.07.26 |
2.690 | 1.13% |
2.730 19:03 |
2.605 17:24 |
3.365 12.06.26 |
2.050 06.03.26 |
27'489 |
|
Fulton Financial Rg 22:00:00 / 08.07.26 |
23.65 | -2.39% |
24.10 15:30 |
23.51 16:55 |
24.68 02.07.26 |
19.000 19.03.26 |
1'160'468 |
|
Funko-A Rg 22:00:00 / 08.07.26 |
5.300 | -1.85% |
5.350 15:30 |
5.180 16:27 |
6.080 08.05.26 |
2.900 27.03.26 |
294'857 |
|
Futu Hldg Sp ADR-A 22:00:00 / 08.07.26 |
95.63 | 1.70% |
96.05 15:59 |
92.11 18:25 |
189.20 12.01.26 |
80.59 22.05.26 |
366'223 |
|
Future FnTch Gr Rg 22:00:00 / 08.07.26 |
0.5300 | -8.65% |
0.5971 15:30 |
0.4499 17:40 |
3.364 08.01.26 |
0.4499 08.07.26 |
50'803 |
|
Future Vision Rg 22:00:00 / 08.07.26 |
10.990 | 0.32% |
10.990 16:08 |
10.960 19:51 |
11.760 22.06.26 |
10.570 02.01.26 |
1'002 |
|
FVCBankcorp Rg 22:00:00 / 08.07.26 |
17.010 | -1.45% |
17.260 15:30 |
16.980 16:37 |
17.970 02.07.26 |
13.380 07.01.26 |
71'989 |