×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Femasys Rg 02:00:00 / 22.04.25 |
1.200 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 22.04.25 |
5.210 | 0.00% | 0.00 | ||||
|
Ferroglobe Rg 02:00:00 / 22.04.25 |
3.530 | 0.00% | 0.00 | ||||
|
Ferrovial Rg 02:00:00 / 22.04.25 |
44.96 | 0.00% | 0.00 | ||||
|
FG Merger Rg 02:00:00 / 22.04.25 |
9.600 | 0.00% | 0.00 | ||||
|
FGI Rg 02:00:00 / 22.04.25 |
0.5347 | 0.00% | 0.00 | ||||
|
FibroBiologics Rg 02:00:00 / 22.04.25 |
1.380 | 0.00% | 0.00 | 112'788 | |||
|
FibroGen Rg 02:00:00 / 22.04.25 |
0.2867 | 0.00% | 0.00 | ||||
|
Fidelity D & D B Rg 02:00:00 / 22.04.25 |
37.43 | 0.00% | 0.00 | ||||
|
Fifth Dist Rg 02:00:00 / 22.04.25 |
11.760 | 0.00% | 0.00 | ||||
|
Fifth Third Banc Rg 02:00:00 / 22.04.25 |
33.32 | 0.00% | 0.00 | ||||
|
Fin Gala Sp.ADR-B 02:00:00 / 22.04.25 |
60.48 | 0.00% | 0.00 | ||||
|
FingerMotion Rg 02:00:00 / 22.04.25 |
1.420 | 0.00% | 0.00 | ||||
|
Finl Institution Rg 02:00:00 / 22.04.25 |
22.29 | 0.00% | 0.00 | ||||
|
Finward Bancorp Rg 02:00:00 / 22.04.25 |
30.19 | 0.00% | 0.00 | ||||
|
FinWise Bancorp Rg 02:00:00 / 22.04.25 |
14.560 | 0.00% | 0.00 | ||||
|
Firefly Neuro Rg 02:00:00 / 22.04.25 |
2.960 | 0.00% | 0.00 | ||||
|
First Advantage Rg 02:00:00 / 22.04.25 |
12.990 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 22.04.25 |
23.52 | 0.00% | 0.00 | ||||
|
First Bancorp Rg 02:00:00 / 22.04.25 |
37.05 | 0.00% | 0.00 | ||||
|
First Bank Rg 02:00:00 / 22.04.25 |
13.550 | 0.00% | 0.00 | ||||
|
First Busey Rg 02:00:00 / 22.04.25 |
19.890 | 0.00% | 0.00 | 240'434 | |||
|
First Business F Rg 02:00:00 / 22.04.25 |
46.57 | 0.00% | 0.00 | ||||
|
First Capital Rg 02:00:00 / 22.04.25 |
40.50 | 0.00% | 0.00 | ||||
|
First Citizens Rg-A 02:00:00 / 22.04.25 |
1'684.73 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 02:00:00 / 22.04.25 |
1.760 | -39.93% | -58.39% | -4.86% | -29.32% | -43.41% | -19.63% | -26.97% |
|
Advanced Flower Rg 02:00:00 / 22.04.25 |
5.000 | -39.98% | -44.58% | 0.20% | -21.26% | -39.39% | -44.62% | -61.83% |
|
Blade Air Mobl Rg-A 02:00:00 / 22.04.25 |
2.550 | -40.00% | -27.76% | -6.59% | -18.01% | -33.25% | -19.05% | -71.98% |
|
EnGene Holdings Rg 02:00:00 / 22.04.25 |
3.990 | -40.00% | -56.77% | -0.25% | -13.82% | -41.06% | -73.04% | 0.00% |
|
Alumis Rg 02:00:00 / 22.04.25 |
4.700 | -40.20% | 0.00% | -12.80% | 24.50% | -30.37% | 0.00% | 0.00% |
|
DallasNews Rg-A 02:00:00 / 22.04.25 |
4.440 | -40.24% | 3.98% | 17.15% | -19.27% | -34.71% | 18.72% | -36.12% |
|
Immatics Rg 02:00:00 / 22.04.25 |
4.240 | -40.37% | -59.73% | 0.24% | -15.20% | -23.05% | -58.39% | -48.54% |
|
EHealth Rg 02:00:00 / 22.04.25 |
5.590 | -40.53% | -35.89% | -8.96% | -24.36% | -44.43% | 22.86% | -33.77% |
|
Conifer Hldgs Rg 02:00:00 / 22.04.25 |
0.6779 | -40.54% | -35.44% | 8.29% | 6.76% | -32.88% | -25.69% | -69.74% |
|
Ceco Environment Rg 02:00:00 / 22.04.25 |
17.970 | -40.56% | -11.39% | -12.60% | -28.52% | -36.66% | -22.44% | 277.52% |
|
Geospace Techn Rg 02:00:00 / 22.04.25 |
5.950 | -40.62% | -54.09% | -2.62% | -20.77% | -35.68% | -51.43% | -2.30% |
|
Avalo Therap Rg 02:00:00 / 22.04.25 |
4.410 | -40.65% | -51.54% | -18.03% | -42.20% | -38.41% | -63.88% | -99.73% |
|
Hall Fame Rsrt Rg 02:00:00 / 22.04.25 |
0.7703 | -40.75% | -76.30% | -5.83% | -10.43% | -38.87% | -75.39% | -96.17% |
|
Affimed Rg 02:00:00 / 22.04.25 |
0.7038 | -40.86% | -88.74% | -11.01% | -19.42% | -31.00% | -85.92% | -98.22% |
|
Adicet Bio Rg 02:00:00 / 22.04.25 |
0.5684 | -40.91% | -69.93% | 0.42% | -37.83% | -37.54% | -71.58% | -95.90% |
|
Crinetics Pharma Rg 02:00:00 / 22.04.25 |
30.15 | -41.03% | -15.26% | 1.24% | -16.11% | -21.09% | -30.59% | 42.49% |
|
Cambium Rg 02:00:00 / 22.04.25 |
0.3798 | -41.10% | -93.67% | -4.81% | -52.05% | -71.01% | -88.70% | -97.58% |
|
Clean Enrg Tchn Rg 02:00:00 / 22.04.25 |
0.3610 | -41.11% | -75.44% | -7.44% | -39.83% | -26.33% | -75.27% | -70.79% |
|
CXApp Inc Rg 02:00:00 / 22.04.25 |
1.070 | -41.21% | -17.05% | -5.31% | 11.76% | -33.13% | -70.44% | -89.37% |
|
Flexsteel Ind Rg 02:00:00 / 22.04.25 |
31.94 | -41.23% | 69.42% | -2.93% | -19.01% | -34.15% | -15.92% | 63.10% |
|
Aqua Metals Rg 02:00:00 / 22.04.25 |
1.480 | -41.27% | -90.26% | -7.50% | -30.52% | -13.45% | -84.87% | -93.21% |
|
Duluth Hldg Rg-B 02:00:00 / 22.04.25 |
1.810 | -41.42% | -66.36% | 1.12% | -10.84% | -40.66% | -57.21% | -85.12% |
|
Alzamend Neuro Rg 02:00:00 / 22.04.25 |
0.6794 | -41.43% | -92.62% | -13.89% | -33.39% | -40.40% | -90.13% | -99.52% |
|
Argo Blckchn Sp ADR 02:00:00 / 22.04.25 |
0.3303 | -41.54% | -91.17% | -5.63% | -21.32% | -30.02% | -79.09% | -96.02% |
|
Adverm Btchnlgs Rg 02:00:00 / 22.04.25 |
2.730 | -41.54% | -63.74% | -20.41% | -49.44% | -42.89% | -75.93% | -75.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Femasys Rg 02:00:00 / 22.04.25 |
1.200 | 0.00% |
1.800 21.02.25 |
1.040 13.01.25 |
12'618 | ||
|
Fennec Pharma Rg 02:00:00 / 22.04.25 |
5.210 | 0.00% |
7.060 03.03.25 |
4.680 09.04.25 |
17'250 | ||
|
Ferroglobe Rg 02:00:00 / 22.04.25 |
3.530 | 0.00% |
4.230 10.02.25 |
2.980 08.04.25 |
470'337 | ||
|
Ferrovial Rg 02:00:00 / 22.04.25 |
44.96 | 0.00% |
53.15 21.04.25 |
40.10 14.01.25 |
11'181 | ||
|
FG Merger Rg 02:00:00 / 22.04.25 |
9.600 | 0.00% |
9.850 11.02.25 |
9.530 05.03.25 |
510 | ||
|
FGI Rg 02:00:00 / 22.04.25 |
0.5347 | 0.00% |
0.9000 13.01.25 |
0.4630 14.04.25 |
11'062 | ||
|
FibroBiologics Rg 02:00:00 / 22.04.25 |
1.380 | 0.00% |
2.320 07.01.25 |
0.7626 09.04.25 |
112'788 | ||
|
FibroGen Rg 02:00:00 / 22.04.25 |
0.2867 | 0.00% |
0.8750 20.02.25 |
0.2357 09.04.25 |
73'736 | ||
|
Fidelity D & D B Rg 02:00:00 / 22.04.25 |
37.43 | 0.00% |
49.42 02.01.25 |
37.30 21.04.25 |
3'188 | ||
|
Fifth Dist Rg 02:00:00 / 22.04.25 |
11.760 | 0.00% |
14.490 30.01.25 |
11.360 07.04.25 |
323 | ||
|
Fifth Third Banc Rg 02:00:00 / 22.04.25 |
33.32 | 0.00% |
45.42 29.01.25 |
32.27 09.04.25 |
3'137'143 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 22.04.25 |
60.48 | 0.00% |
74.00 07.01.25 |
42.88 09.04.25 |
291'200 | ||
|
FingerMotion Rg 02:00:00 / 22.04.25 |
1.420 | 0.00% |
1.820 24.03.25 |
1.110 08.01.25 |
18'913 | ||
|
Finl Institution Rg 02:00:00 / 22.04.25 |
22.29 | 0.00% |
29.78 19.02.25 |
21.09 11.04.25 |
57'999 | ||
|
Finward Bancorp Rg 02:00:00 / 22.04.25 |
30.19 | 0.00% |
30.25 17.04.25 |
26.12 03.02.25 |
790 | ||
|
FinWise Bancorp Rg 02:00:00 / 22.04.25 |
14.560 | 0.00% |
20.88 19.02.25 |
13.600 11.04.25 |
4'283 | ||
|
Firefly Neuro Rg 02:00:00 / 22.04.25 |
2.960 | 0.00% |
17.190 13.02.25 |
1.880 13.01.25 |
17'314 | ||
|
First Advantage Rg 02:00:00 / 22.04.25 |
12.990 | 0.00% |
20.27 13.02.25 |
12.370 07.04.25 |
358'680 | ||
|
First Bancorp Rg 02:00:00 / 22.04.25 |
23.52 | 0.00% |
27.41 02.01.25 |
22.28 11.04.25 |
11'454 | ||
|
First Bancorp Rg 02:00:00 / 22.04.25 |
37.05 | 0.00% |
46.11 06.02.25 |
34.97 04.04.25 |
95'500 | ||
|
First Bank Rg 02:00:00 / 22.04.25 |
13.550 | 0.00% |
15.730 06.02.25 |
12.770 11.04.25 |
24'081 | ||
|
First Busey Rg 02:00:00 / 22.04.25 |
19.890 | 0.00% |
25.47 06.02.25 |
18.450 07.04.25 |
240'434 | ||
|
First Business F Rg 02:00:00 / 22.04.25 |
46.57 | 0.00% |
56.46 07.02.25 |
42.38 10.01.25 |
13'108 | ||
|
First Capital Rg 02:00:00 / 22.04.25 |
40.50 | 0.00% |
40.81 21.04.25 |
30.49 15.01.25 |
1'368 | ||
|
First Citizens Rg-A 02:00:00 / 22.04.25 |
1'684.73 | 0.00% |
2'327.23 24.01.25 |
1'475.93 04.04.25 |
27'122 |