×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Forte Bioscienc Rg 01:00:00 / 21.03.26 |
23.50 | 0.00% | 0.00 | 9.400 | |||
|
Fortinet Rg 01:00:00 / 21.03.26 |
81.40 | 0.00% | 0.00 | 79.37 | 85.70 | ||
|
Fortrea Rg 01:00:00 / 21.03.26 |
9.530 | 0.00% | 0.00 | 9.490 | 9.500 | 202 | |
|
Fortress Biotch Rg 01:00:00 / 21.03.26 |
2.990 | 0.00% | 0.00 | 2.770 | 3.300 | ||
|
Forum Markets Rg 01:00:00 / 21.03.26 |
2.810 | 0.00% | 0.00 | 2.550 | 2.900 | ||
|
Forward Air Rg 01:00:00 / 21.03.26 |
15.470 | 0.00% | 0.00 | 13.720 | 24.59 | 509 | |
|
Forward Ind Rg 01:00:00 / 11.03.26 |
5.090 | 0.00% | 0.00 | ||||
|
Fossil Group Rg 01:00:00 / 21.03.26 |
3.990 | 0.00% | 0.00 | 3.470 | 4.390 | ||
|
Founder Grp Rg-A 01:00:00 / 21.03.26 |
4.150 | 0.00% | 0.00 | 4.120 | 4.270 | 1 | |
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 01:00:00 / 21.03.26 |
16.080 | 0.00% | 0.00 | 13.650 | 20.84 | ||
|
Fox Rg-A 01:00:00 / 21.03.26 |
57.82 | 0.00% | 0.00 | 48.60 | 62.70 | 10 | |
|
Fox Rg-B 01:00:00 / 21.03.26 |
52.18 | 0.00% | 0.00 | 40.67 | 54.00 | ||
|
Foxx Dvlp Rg 01:00:00 / 21.03.26 |
4.200 | 0.00% | 0.00 | 3.830 | 6.140 | ||
|
Fractyl Health Rg 01:00:00 / 21.03.26 |
0.4413 | 0.00% | 0.00 | 0.4034 | 0.4710 | ||
|
Frankl Wireless Rg 01:00:00 / 21.03.26 |
3.540 | 0.00% | 0.00 | 3.000 | 5.620 | ||
|
Franklin Electri Rg 01:00:00 / 21.03.26 |
89.89 | 0.00% | 0.00 | 39.51 | |||
|
Franklin Finl Sv Rg 01:00:00 / 21.03.26 |
48.47 | 0.00% | 0.00 | 41.80 | 76.61 | ||
|
Frd Fut Intell Rg 01:00:00 / 21.03.26 |
0.2698 | 0.00% | 0.00 | 0.4232 | 0.4266 | 2'639'729 | |
|
Freedom Holding Rg 01:00:00 / 21.03.26 |
138.76 | 0.00% | 0.00 | 85.54 | 163.50 | ||
|
Freight Tech Rg 01:00:00 / 21.03.26 |
1.030 | 0.00% | 0.00 | 0.9420 | 1.140 | 100 | |
|
FreightCar Ameri Rg 01:00:00 / 21.03.26 |
7.950 | 0.00% | 0.00 | 7.150 | 9.340 | ||
|
Frequency Electr Rg 01:00:00 / 21.03.26 |
40.38 | 0.00% | 0.00 | 16.160 | |||
|
Freshpet Rg 01:00:00 / 21.03.26 |
64.54 | 0.00% | 0.00 | 63.50 | 64.86 | ||
|
Freshworks Rg-A 01:00:00 / 21.03.26 |
8.030 | 0.00% | 0.00 | 7.200 | 8.480 | 100 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aeluma Rg 01:00:00 / 21.03.26 |
13.270 | -22.71% | 73.46% | -10.40% | -13.72% | -26.58% | 117.54% | 296.12% |
|
Alpha Modus Rg-A 01:00:00 / 21.03.26 |
0.3555 | -22.73% | -88.15% | -22.90% | -28.04% | -32.16% | -79.57% | 0.00% |
|
Aurora Cannabis Rg 01:00:00 / 21.03.26 |
3.260 | -22.75% | -23.29% | -4.96% | -13.53% | -27.39% | -26.91% | -50.92% |
|
ICF Intl Rg 01:00:00 / 21.03.26 |
65.89 | -22.75% | -44.73% | -5.62% | -16.61% | -23.54% | -21.60% | -38.58% |
|
Barrett Bus Svcs Rg 01:00:00 / 21.03.26 |
27.94 | -22.84% | -35.68% | 1.60% | -13.47% | -22.90% | -31.55% | 29.76% |
|
InMed Pharma Rg 01:00:00 / 21.03.26 |
0.8176 | -22.87% | -82.26% | 6.04% | -4.93% | -32.98% | -70.59% | -97.20% |
|
Gen Digital Rg 01:00:00 / 21.03.26 |
20.97 | -22.88% | -23.41% | 1.40% | -6.17% | -24.49% | -22.85% | 26.02% |
|
Inhibrx Bio Rg 01:00:00 / 21.03.26 |
60.92 | -22.89% | 295.58% | -11.38% | -22.53% | -24.05% | 324.53% | 0.00% |
|
Forward Ind Rg 01:00:00 / 11.03.26 |
5.090 | -23.00% | 3.04% | 0.00% | 12.61% | -26.66% | 36.83% | -51.52% |
|
AdaptimmTher Sp ADR 22:20:00 / 20.03.26 |
0.0200 | -23.08% | -96.29% | 809.09% | 81.82% | -28.06% | -93.12% | 0.00% |
|
Evogene Rg 01:00:00 / 21.03.26 |
0.8460 | -23.09% | -54.76% | 6.09% | 3.08% | -17.86% | -41.66% | -87.00% |
|
Cellyan Biotec Rg-A 01:00:00 / 21.03.26 |
0.6340 | -23.10% | 0.00% | -1.23% | -5.37% | -20.35% | -50.08% | 0.00% |
|
Hertz Global Rg 01:00:00 / 21.03.26 |
3.950 | -23.15% | 7.92% | 1.54% | -15.33% | -26.31% | 14.00% | -74.37% |
|
Allied Gaming Rg 01:00:00 / 21.03.26 |
0.3010 | -23.18% | -60.91% | 3.76% | -10.36% | -30.15% | -73.60% | -74.05% |
|
DocGo Rg 01:00:00 / 21.03.26 |
0.6741 | -23.21% | -84.10% | 2.57% | -14.88% | -27.26% | -74.75% | -91.70% |
|
1-800-Flowers.com-A 01:00:00 / 21.03.26 |
3.010 | -23.41% | -63.16% | -7.95% | -8.23% | -25.68% | -48.10% | -69.60% |
|
Collegium Pharma Rg 01:00:00 / 21.03.26 |
35.44 | -23.46% | 23.70% | 2.72% | -21.24% | -28.89% | 17.94% | 47.36% |
|
Fluence Energy Rg-A 01:00:00 / 21.03.26 |
15.130 | -23.51% | -4.72% | -7.63% | -8.58% | -25.14% | 181.23% | -2.76% |
|
Arcutis Biother Rg 01:00:00 / 21.03.26 |
22.21 | -23.52% | 59.44% | -2.37% | -12.61% | -23.33% | 30.57% | 91.96% |
|
Climb Glb Sltn Rg 01:00:00 / 21.03.26 |
78.55 | -23.58% | -38.03% | -2.47% | -33.71% | -24.55% | -33.08% | 59.98% |
|
Crinetics Pharma Rg 01:00:00 / 21.03.26 |
35.57 | -23.59% | -30.43% | -5.12% | -18.12% | -25.83% | 3.34% | 111.10% |
|
Binah Capital Rg 01:00:00 / 21.03.26 |
2.200 | -23.61% | -25.17% | 11.68% | -7.56% | -7.95% | 2.80% | 0.00% |
|
Allbirds Rg-A 01:00:00 / 21.03.26 |
3.130 | -23.66% | -55.09% | 1.29% | -0.63% | -22.72% | -39.11% | -85.37% |
|
Immuneering Rg-A 01:00:00 / 21.03.26 |
5.020 | -23.71% | 128.18% | -0.59% | 0.40% | -25.41% | 178.89% | -36.13% |
|
Ambarella Rg 01:00:00 / 21.03.26 |
54.02 | -23.74% | -25.74% | 3.31% | -20.57% | -24.34% | -0.44% | -30.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Forte Bioscienc Rg 01:00:00 / 21.03.26 |
23.50 | 0.00% |
35.62 27.01.26 |
22.07 20.03.26 |
60'621 | ||
|
Fortinet Rg 01:00:00 / 21.03.26 |
81.40 | 0.00% |
88.55 12.02.26 |
73.60 20.01.26 |
8'301'018 | ||
|
Fortrea Rg 01:00:00 / 21.03.26 |
9.530 | 0.00% |
18.610 06.01.26 |
8.605 13.03.26 |
202 | ||
|
Fortress Biotch Rg 01:00:00 / 21.03.26 |
2.990 | 0.00% |
4.530 09.01.26 |
2.910 05.02.26 |
107'718 | ||
|
Forum Markets Rg 01:00:00 / 21.03.26 |
2.810 | 0.00% |
5.740 16.01.26 |
2.660 20.03.26 |
116'790 | ||
|
Forward Air Rg 01:00:00 / 21.03.26 |
15.470 | 0.00% |
31.17 10.02.26 |
14.820 19.03.26 |
509 | ||
|
Forward Ind Rg 01:00:00 / 11.03.26 |
5.090 | 0.00% |
8.820 15.01.26 |
4.035 24.02.26 |
202'332 | ||
|
Fossil Group Rg 01:00:00 / 21.03.26 |
3.990 | 0.00% |
5.000 25.02.26 |
3.240 05.02.26 |
276'774 | ||
|
Founder Grp Rg-A 01:00:00 / 21.03.26 |
4.150 | 0.00% |
31.00 13.02.26 |
3.650 18.03.26 |
1 | ||
|
Four Leaf Corp-A 23:20:00 / 05.12.25 |
11.750 | 0.00% | 42 | ||||
|
Fox Fact Hldg Rg 01:00:00 / 21.03.26 |
16.080 | 0.00% |
20.29 12.02.26 |
15.250 09.03.26 |
905'687 | ||
|
Fox Rg-A 01:00:00 / 21.03.26 |
57.82 | 0.00% |
76.38 09.01.26 |
53.05 25.02.26 |
10 | ||
|
Fox Rg-B 01:00:00 / 21.03.26 |
52.18 | 0.00% |
68.14 05.01.26 |
48.83 25.02.26 |
2'366'725 | ||
|
Foxx Dvlp Rg 01:00:00 / 21.03.26 |
4.200 | 0.00% |
5.540 24.02.26 |
3.710 12.03.26 |
7'779 | ||
|
Fractyl Health Rg 01:00:00 / 21.03.26 |
0.4413 | 0.00% |
2.370 05.01.26 |
0.3774 05.02.26 |
446'410 | ||
|
Frankl Wireless Rg 01:00:00 / 21.03.26 |
3.540 | 0.00% |
4.390 02.01.26 |
3.530 20.03.26 |
984 | ||
|
Franklin Electri Rg 01:00:00 / 21.03.26 |
89.89 | 0.00% |
111.45 12.02.26 |
89.65 20.03.26 |
592'967 | ||
|
Franklin Finl Sv Rg 01:00:00 / 21.03.26 |
48.47 | 0.00% |
54.62 16.01.26 |
45.48 26.01.26 |
18'591 | ||
|
Frd Fut Intell Rg 01:00:00 / 21.03.26 |
0.2698 | 0.00% |
1.330 07.01.26 |
0.2698 20.03.26 |
2'639'729 | ||
|
Freedom Holding Rg 01:00:00 / 21.03.26 |
138.76 | 0.00% |
139.99 17.03.26 |
107.98 19.02.26 |
59'195 | ||
|
Freight Tech Rg 01:00:00 / 21.03.26 |
1.030 | 0.00% |
2.230 06.01.26 |
1.010 20.03.26 |
100 | ||
|
FreightCar Ameri Rg 01:00:00 / 21.03.26 |
7.950 | 0.00% |
14.870 26.02.26 |
7.820 19.03.26 |
50'222 | ||
|
Frequency Electr Rg 01:00:00 / 21.03.26 |
40.38 | 0.00% |
61.28 13.01.26 |
39.90 20.03.26 |
111'638 | ||
|
Freshpet Rg 01:00:00 / 21.03.26 |
64.54 | 0.00% |
85.99 05.03.26 |
59.60 06.01.26 |
742'972 | ||
|
Freshworks Rg-A 01:00:00 / 21.03.26 |
8.030 | 0.00% |
12.350 09.01.26 |
6.795 12.02.26 |
100 |