×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 23:20:00 / 08.07.26 |
110.34 | -3.18% | -3.63 | 107.46 | 111.50 | 592 | |
|
Forrester Resear Rg 23:20:00 / 08.07.26 |
9.610 | -0.52% | -0.05 | 9.600 | 9.640 | 27'382 | |
|
Forte Bioscienc Rg 23:20:00 / 08.07.26 |
20.58 | -7.51% | -1.67 | 20.55 | 20.62 | 140'382 | |
|
Fortinet Rg 23:20:00 / 08.07.26 |
156.71 | -1.24% | -1.96 | 156.63 | 156.69 | 1'730'808 | |
|
Fortrea Rg 23:20:00 / 08.07.26 |
17.020 | -2.63% | -0.46 | 17.020 | 17.040 | 365'797 | |
|
Fortress Biotch Rg 23:20:00 / 08.07.26 |
3.000 | 0.33% | 0.01 | 3.000 | 3.010 | 95'459 | |
|
Forum Markets Rg 23:20:00 / 08.07.26 |
5.960 | 4.56% | 0.26 | 5.890 | 5.970 | 44'841 | |
|
Forward Air Rg 23:20:00 / 08.07.26 |
12.180 | -7.02% | -0.92 | 12.180 | 12.190 | 283'516 | |
|
Forward Industr Rg 23:20:00 / 08.07.26 |
4.090 | -4.99% | -0.22 | 4.080 | 4.090 | 415'219 | |
|
Fossil Group Rg 23:20:00 / 08.07.26 |
4.100 | -0.49% | -0.02 | 4.100 | 4.110 | 235'980 | |
|
Founder Grp Rg-A 23:20:00 / 08.07.26 |
1.430 | 1.42% | 0.02 | 1.400 | 1.460 | 6'405 | |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% | 0.00 | ||||
|
Fox Fact Hldg Rg 23:20:00 / 08.07.26 |
16.500 | -2.94% | -0.50 | 16.500 | 16.510 | 235'978 | |
|
Fox Rg-A 23:20:00 / 08.07.26 |
53.39 | -2.79% | -1.53 | 53.37 | 53.38 | 2'828'421 | |
|
Fox Rg-B 23:20:00 / 08.07.26 |
47.95 | -2.54% | -1.25 | 47.96 | 47.97 | 609'170 | |
|
Foxx Dvlp Rg 23:20:00 / 08.07.26 |
2.920 | -7.01% | -0.22 | 2.920 | 3.000 | 4'072 | |
|
Fractyl Health Rg 23:20:00 / 08.07.26 |
0.7621 | -4.26% | -0.03 | 0.7621 | 0.7738 | 120'587 | |
|
Frankl Wireless Rg 23:20:00 / 08.07.26 |
2.410 | 1.26% | 0.03 | 2.410 | 2.440 | 4'467 | |
|
Franklin Electri Rg 23:20:00 / 08.07.26 |
101.26 | -1.47% | -1.51 | 101.26 | 101.42 | 88'870 | |
|
Franklin Finl Sv Rg 23:20:00 / 08.07.26 |
60.98 | -1.20% | -0.74 | 60.76 | 61.17 | 14'120 | |
|
Frd Fut Intell Rg 23:20:00 / 08.07.26 |
0.2143 | -6.83% | -0.02 | 0.2132 | 0.2188 | 1'300'021 | |
|
Freedom Holding Rg 23:20:00 / 08.07.26 |
158.81 | 3.76% | 5.76 | 159.15 | 160.00 | 110'558 | |
|
Freight Tech Rg 23:20:00 / 08.07.26 |
3.670 | -11.99% | -0.50 | 3.560 | 3.670 | 22'313 | |
|
FreightCar Ameri Rg 23:20:00 / 08.07.26 |
8.150 | 0.87% | 0.07 | 8.140 | 8.150 | 59'681 | |
|
Frequency Electr Rg 23:20:00 / 08.07.26 |
58.58 | -5.85% | -3.64 | 58.31 | 58.59 | 87'661 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Churchill Downs Rg 23:20:00 / 08.07.26 |
85.30 | -24.21% | -35.43% | -4.32% | -3.79% | -7.27% | -19.05% | -35.16% |
|
Fox Rg-B 23:20:00 / 08.07.26 |
47.95 | -24.23% | 7.56% | -0.97% | -21.43% | -15.95% | -5.26% | 54.14% |
|
Intrusion Rg 23:20:00 / 08.07.26 |
0.9000 | -24.41% | -71.73% | 9.56% | 23.25% | -4.28% | -60.87% | -96.01% |
|
Goosehead Ins-A Rg 23:20:00 / 08.07.26 |
56.90 | -24.51% | -48.14% | 12.43% | 47.33% | 38.11% | -42.79% | -7.21% |
|
HomesToLife Rg 23:20:00 / 08.07.26 |
1.910 | -24.53% | -76.50% | -3.05% | -2.55% | -6.83% | -46.50% | 0.00% |
|
Intuitive Surgic Rg 23:20:00 / 08.07.26 |
415.10 | -24.55% | -18.14% | 3.16% | 0.75% | -11.37% | -21.40% | 28.98% |
|
Duolingo Rg-A 23:20:00 / 08.07.26 |
127.57 | -24.81% | -59.30% | 5.24% | 4.63% | 29.15% | -67.35% | -2.44% |
|
Fox Rg-A 23:20:00 / 08.07.26 |
53.39 | -24.84% | 13.05% | -1.37% | -21.49% | -16.13% | -3.30% | 61.15% |
|
Domino's Pizza Rg 23:20:00 / 08.07.26 |
302.35 | -24.87% | -25.40% | -0.60% | -3.95% | -17.86% | -34.77% | -8.35% |
|
Citius Pharmactc Rg 23:20:00 / 08.07.26 |
0.5573 | -24.90% | -85.41% | -8.47% | 0.80% | -34.89% | -68.51% | -98.06% |
|
Amphastar Pharma Rg 23:20:00 / 08.07.26 |
18.880 | -25.02% | -45.92% | -6.07% | -6.95% | -12.92% | -15.86% | -64.09% |
|
Check Point Sftw Rg 23:20:00 / 08.07.26 |
136.85 | -25.23% | -25.68% | 1.91% | 8.88% | 1.60% | -40.82% | 10.97% |
|
Copart Rg 23:20:00 / 08.07.26 |
28.59 | -25.24% | -49.00% | -0.69% | -8.83% | -14.30% | -39.99% | -33.56% |
|
Bionano Genom Rg 23:20:00 / 08.07.26 |
1.130 | -25.49% | -93.41% | -3.42% | -2.59% | -11.72% | -66.27% | -99.67% |
|
Harte-Hanks Rg 23:20:00 / 08.07.26 |
2.200 | -25.58% | -56.50% | 1.38% | -10.57% | -20.29% | -41.33% | -57.01% |
|
Airship AI Rg 23:20:00 / 08.07.26 |
2.180 | -25.61% | -65.65% | -9.54% | -24.83% | -11.74% | -61.21% | 0.00% |
|
AudioEye Rg 23:20:00 / 08.07.26 |
7.220 | -25.83% | -51.28% | 13.88% | 8.08% | 3.59% | -40.82% | 52.47% |
|
Ferroglobe Rg 23:20:00 / 08.07.26 |
3.320 | -25.86% | -9.47% | 0.91% | -12.86% | -26.55% | -24.20% | -28.63% |
|
Bolt Biotherap Rg 23:20:00 / 08.07.26 |
4.040 | -26.09% | -62.16% | 1.25% | -8.60% | -19.52% | -35.05% | -85.74% |
|
FGI Industries Rg 23:20:00 / 08.07.26 |
3.890 | -26.49% | 8.69% | -12.39% | -39.12% | -16.34% | 0.97% | -52.92% |
|
CareCloud Rg 23:20:00 / 08.07.26 |
2.130 | -26.71% | -41.53% | -6.17% | -6.99% | -29.70% | -11.25% | -25.17% |
|
17Ed&Tech SpADR 23:20:00 / 08.07.26 |
2.500 | -26.86% | 62.03% | 13.64% | 5.93% | 41.24% | 14.16% | -43.12% |
|
Perpetuals Sp ADS 23:20:00 / 08.07.26 |
4.760 | -26.87% | 80.08% | -14.23% | -14.23% | -17.65% | 88.89% | 0.00% |
|
Aware Rg 23:20:00 / 08.07.26 |
1.340 | -26.88% | -30.26% | -2.19% | -6.29% | 7.20% | -34.63% | -14.47% |
|
Gevo Rg 23:20:00 / 08.07.26 |
1.480 | -27.00% | -30.14% | 2.07% | -0.67% | -26.00% | -7.50% | -7.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FormulaSyst Sp ADR 23:20:00 / 08.07.26 |
110.34 | -3.18% |
110.72 15:30 |
110.34 22:00 |
171.50 02.01.26 |
96.00 26.06.26 |
592 |
|
Forrester Resear Rg 23:20:00 / 08.07.26 |
9.610 | -0.52% |
9.640 20:18 |
9.300 16:17 |
9.920 06.07.26 |
4.910 13.02.26 |
27'382 |
|
Forte Bioscienc Rg 23:20:00 / 08.07.26 |
20.58 | -7.51% |
22.33 15:56 |
20.41 18:20 |
35.79 09.04.26 |
15.540 08.06.26 |
140'382 |
|
Fortinet Rg 23:20:00 / 08.07.26 |
156.71 | -1.24% |
159.27 15:35 |
154.45 17:24 |
163.45 06.07.26 |
73.60 20.01.26 |
1'730'808 |
|
Fortrea Rg 23:20:00 / 08.07.26 |
17.020 | -2.63% |
17.140 15:37 |
16.590 16:52 |
18.610 06.01.26 |
8.550 06.04.26 |
365'797 |
|
Fortress Biotch Rg 23:20:00 / 08.07.26 |
3.000 | 0.33% |
3.070 21:59 |
2.920 15:32 |
4.530 09.01.26 |
2.185 14.05.26 |
95'459 |
|
Forum Markets Rg 23:20:00 / 08.07.26 |
5.960 | 4.56% |
6.130 20:57 |
5.480 15:46 |
7.130 06.07.26 |
1.760 13.04.26 |
44'841 |
|
Forward Air Rg 23:20:00 / 08.07.26 |
12.180 | -7.02% |
13.180 16:41 |
11.760 18:25 |
31.17 10.02.26 |
7.860 19.05.26 |
283'516 |
|
Forward Industr Rg 23:20:00 / 08.07.26 |
4.090 | -4.99% |
4.220 15:34 |
4.005 17:27 |
8.820 15.01.26 |
3.495 26.06.26 |
415'219 |
|
Fossil Group Rg 23:20:00 / 08.07.26 |
4.100 | -0.49% |
4.170 20:27 |
4.010 17:12 |
5.740 17.04.26 |
3.240 05.02.26 |
235'980 |
|
Founder Grp Rg-A 23:20:00 / 08.07.26 |
1.430 | 1.42% |
1.450 15:50 |
1.400 15:30 |
31.00 13.02.26 |
1.330 25.06.26 |
6'405 |
|
Four Leaf Corp-A 23:20:00 / 10.04.26 |
11.000 | 0.00% |
11.990 09.04.26 |
11.000 10.04.26 |
427 | ||
|
Fox Fact Hldg Rg 23:20:00 / 08.07.26 |
16.500 | -2.94% |
16.920 15:30 |
16.170 18:02 |
20.80 08.05.26 |
15.250 09.03.26 |
235'978 |
|
Fox Rg-A 23:20:00 / 08.07.26 |
53.39 | -2.79% |
55.24 15:30 |
52.93 21:45 |
76.38 09.01.26 |
48.35 25.06.26 |
2'828'421 |
|
Fox Rg-B 23:20:00 / 08.07.26 |
47.95 | -2.54% |
49.39 15:30 |
47.84 21:46 |
68.14 05.01.26 |
44.12 25.06.26 |
609'170 |
|
Foxx Dvlp Rg 23:20:00 / 08.07.26 |
2.920 | -7.01% |
3.050 15:30 |
2.920 21:59 |
7.890 04.06.26 |
2.230 03.06.26 |
4'072 |
|
Fractyl Health Rg 23:20:00 / 08.07.26 |
0.7621 | -4.26% |
0.7980 15:30 |
0.7591 19:04 |
2.370 05.01.26 |
0.3774 05.02.26 |
120'587 |
|
Frankl Wireless Rg 23:20:00 / 08.07.26 |
2.410 | 1.26% |
2.420 20:11 |
2.310 16:57 |
4.390 02.01.26 |
2.310 08.07.26 |
4'467 |
|
Franklin Electri Rg 23:20:00 / 08.07.26 |
101.26 | -1.47% |
102.29 15:30 |
100.62 17:39 |
111.45 12.02.26 |
89.65 20.03.26 |
88'870 |
|
Franklin Finl Sv Rg 23:20:00 / 08.07.26 |
60.98 | -1.20% |
62.05 18:20 |
60.58 15:38 |
64.45 02.07.26 |
45.48 26.01.26 |
14'120 |
|
Frd Fut Intell Rg 23:20:00 / 08.07.26 |
0.2143 | -6.83% |
0.2252 15:30 |
0.2061 18:35 |
1.330 07.01.26 |
0.2061 08.07.26 |
1'300'021 |
|
Freedom Holding Rg 23:20:00 / 08.07.26 |
158.81 | 3.76% |
161.09 16:28 |
150.69 15:30 |
167.50 02.07.26 |
107.98 19.02.26 |
110'558 |
|
Freight Tech Rg 23:20:00 / 08.07.26 |
3.670 | -11.99% |
3.820 15:30 |
3.470 19:14 |
11.150 06.01.26 |
2.550 15.05.26 |
22'313 |
|
FreightCar Ameri Rg 23:20:00 / 08.07.26 |
8.150 | 0.87% |
8.270 20:04 |
7.975 15:30 |
14.870 26.02.26 |
7.340 04.06.26 |
59'681 |
|
Frequency Electr Rg 23:20:00 / 08.07.26 |
58.58 | -5.85% |
62.16 16:07 |
56.88 20:35 |
80.00 15.06.26 |
39.90 20.03.26 |
87'661 |