×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 02:00:00 / 21.09.24 |
40.27 | 0.00% | 0.00 | 39.39 | 40.64 | 288 | |
|
Exicure Rg 02:00:00 / 21.09.24 |
4.230 | 0.00% | 0.00 | 3.650 | 4.000 | 632 | |
|
ExlService Hldg Rg 02:00:00 / 21.09.24 |
36.52 | 0.00% | 0.00 | 32.07 | 40.87 | ||
|
eXp World Hldgs Rg 02:00:00 / 21.09.24 |
14.030 | 0.00% | 0.00 | 12.510 | 16.520 | 265 | |
|
Expedia Group Rg 02:00:00 / 21.09.24 |
144.04 | 0.00% | 0.00 | 140.41 | 147.23 | ||
|
Expensify Rg-A 02:00:00 / 21.09.24 |
2.240 | 0.00% | 0.00 | 2.020 | 2.510 | ||
|
Expion360 Rg 02:00:00 / 21.09.24 |
0.0848 | 0.00% | 0.00 | 0.0847 | 0.0876 | 49'322 | |
|
Exponent Rg 02:00:00 / 21.09.24 |
110.77 | 0.00% | 0.00 | 44.31 | |||
|
Exscientia Sp ADS 02:00:00 / 21.09.24 |
5.040 | 0.00% | 0.00 | 5.000 | 5.270 | ||
|
Extreme Networks Rg 02:00:00 / 21.09.24 |
15.320 | 0.00% | 0.00 | 13.270 | 17.440 | ||
|
Eyenovia Rg 02:00:00 / 21.09.24 |
0.5005 | 0.00% | 0.00 | 0.4641 | 0.5500 | ||
|
EyePoint Pharma Rg 02:00:00 / 21.09.24 |
8.910 | 0.00% | 0.00 | 8.000 | 10.230 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 21.09.24 |
10.770 | 0.00% | 0.00 | 10.500 | 12.130 | ||
|
EzFill Holdings Rg 02:00:00 / 21.09.24 |
3.440 | 0.00% | 0.00 | 3.010 | 5.500 | ||
|
EZGO Rg 02:00:00 / 21.09.24 |
1.345 | 0.00% | 0.00 | 1.220 | 1.620 | ||
|
F5 Rg 02:00:00 / 21.09.24 |
219.24 | 0.00% | 0.00 | 219.24 | 221.89 | 841 | |
|
Falcon's Beyod Rg-A 02:00:00 / 21.09.24 |
10.220 | 0.00% | 0.00 | 7.730 | 10.750 | ||
|
Fangdd Sp ADS-A 02:00:00 / 21.09.24 |
0.3929 | 0.00% | 0.00 | 0.3700 | 0.4207 | ||
|
Fanhua Sp ADR 02:00:00 / 21.09.24 |
1.040 | 0.00% | 0.00 | 0.9877 | 1.140 | ||
|
Farmer Brothers Rg 02:00:00 / 21.09.24 |
2.110 | 0.00% | 0.00 | 1.910 | 2.150 | ||
|
Farmers Natl Ban Rg 02:00:00 / 21.09.24 |
15.010 | 0.00% | 0.00 | 13.610 | 17.630 | ||
|
Farmmi Rg 02:00:00 / 21.09.24 |
0.2446 | 0.00% | 0.00 | 0.2161 | 0.2822 | 3'680 | |
|
Faro Technologie Rg 02:00:00 / 21.09.24 |
18.050 | 0.00% | 0.00 | 7.220 | |||
|
Fastenal Rg 02:00:00 / 21.09.24 |
70.75 | 0.00% | 0.00 | 69.34 | 72.04 | 14 | |
|
Fat Brands Rg-A 02:00:00 / 21.09.24 |
4.750 | 0.00% | 0.00 | 4.330 | 5.620 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 02:00:00 / 21.09.24 |
2.820 | -32.23% | 4.83% | 9.30% | 4.83% | 11.90% | 0.00% | 0.00% |
|
Clarus Rg 02:00:00 / 21.09.24 |
4.670 | -32.27% | -40.43% | 3.78% | 1.52% | -30.61% | -37.06% | -82.50% |
|
Enovix Rg 02:00:00 / 21.09.24 |
8.450 | -32.51% | -32.07% | -12.89% | -20.06% | -45.34% | -28.57% | -48.06% |
|
Captivision Rg 02:00:00 / 21.09.24 |
2.510 | -32.53% | 0.00% | 5.02% | 41.01% | -5.99% | 0.00% | 0.00% |
|
Hoth Therap Rg 02:00:00 / 21.09.24 |
0.9700 | -32.64% | -87.56% | -11.82% | 27.80% | 4.77% | -38.22% | -96.74% |
|
Forrester Resear Rg 02:00:00 / 21.09.24 |
18.050 | -32.67% | -49.52% | -5.65% | -2.01% | 5.68% | -40.37% | -61.92% |
|
Inari Medical Rg 02:00:00 / 21.09.24 |
43.68 | -32.72% | -31.28% | -6.10% | 0.78% | -9.28% | -31.27% | -42.53% |
|
Allient Rg 02:00:00 / 21.09.24 |
20.26 | -32.94% | -41.80% | -0.88% | -3.02% | -19.83% | -33.57% | -32.85% |
|
First Northwest Rg 02:00:00 / 21.09.24 |
10.640 | -33.25% | -30.73% | -1.66% | 0.00% | 9.80% | -16.55% | -38.74% |
|
Aprea Therapeut Rg 02:00:00 / 21.09.24 |
3.130 | -33.40% | -51.38% | -1.26% | -10.83% | -23.10% | -27.04% | -96.77% |
|
Etsy Rg 02:00:00 / 21.09.24 |
53.91 | -33.49% | -54.99% | -3.13% | -2.69% | -8.60% | -15.50% | -75.23% |
|
Huadi Rg-A 02:00:00 / 21.09.24 |
2.020 | -33.55% | -60.24% | -0.98% | -6.48% | -14.04% | -43.58% | -53.13% |
|
Everspn Technlgs Rg 02:00:00 / 21.09.24 |
6.000 | -33.63% | 7.91% | 10.29% | 4.35% | 0.17% | -36.10% | -3.07% |
|
BridgeBio Pharma Rg 02:00:00 / 21.09.24 |
26.74 | -33.76% | 250.92% | 2.14% | 5.65% | 5.57% | -1.94% | -45.67% |
|
Foresight Sp ADR 02:00:00 / 21.09.24 |
0.6799 | -33.99% | -73.65% | -5.57% | -13.95% | -29.76% | -69.65% | -95.98% |
|
Citi Trends Rg 02:00:00 / 21.09.24 |
18.550 | -34.41% | -29.95% | 13.87% | 16.30% | -12.75% | -12.00% | -73.72% |
|
Arct Therap Hldg Rg 02:00:00 / 21.09.24 |
20.61 | -34.63% | 21.52% | -0.67% | -6.28% | -15.36% | -24.34% | -59.26% |
|
Children'S Place Rg 02:00:00 / 21.09.24 |
15.170 | -34.67% | -58.35% | 4.48% | 137.77% | 86.36% | -40.81% | -81.90% |
|
AvidXchange Hldg Rg 02:00:00 / 21.09.24 |
8.080 | -34.79% | -18.71% | 5.07% | 2.41% | -33.00% | -11.40% | 0.00% |
|
Acumen Pharma Rg 02:00:00 / 21.09.24 |
2.500 | -34.90% | -53.70% | -3.85% | -14.09% | 3.31% | -43.82% | -83.06% |
|
GFS Rg 02:00:00 / 21.09.24 |
39.41 | -34.97% | -26.87% | -0.86% | -14.46% | -22.05% | -30.65% | 0.00% |
|
Concentrix Rg 02:00:00 / 21.09.24 |
63.38 | -35.46% | -52.40% | -6.26% | -9.39% | 0.16% | -13.18% | -61.57% |
|
Ferroglobe Rg 02:00:00 / 21.09.24 |
4.200 | -35.48% | 9.09% | 0.48% | -7.39% | -21.64% | -18.92% | -43.01% |
|
Cytokinetics Rg 02:00:00 / 21.09.24 |
53.77 | -35.60% | 17.35% | -3.78% | -6.19% | -0.76% | 73.73% | 65.80% |
|
Cross Ctry Hlthc Rg 02:00:00 / 21.09.24 |
14.530 | -35.82% | -45.31% | 2.61% | -5.28% | 4.99% | -40.30% | -26.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelon Rg 02:00:00 / 21.09.24 |
40.27 | 0.00% |
40.75 20.09.24 |
33.35 09.02.24 |
288 | ||
|
Exicure Rg 02:00:00 / 21.09.24 |
4.230 | 0.00% |
6.000 19.09.24 |
1.450 13.09.24 |
632 | ||
|
ExlService Hldg Rg 02:00:00 / 21.09.24 |
36.52 | 0.00% |
37.00 20.09.24 |
28.23 05.04.24 |
1'541'443 | ||
|
eXp World Hldgs Rg 02:00:00 / 21.09.24 |
14.030 | 0.00% |
16.480 02.01.24 |
8.910 19.03.24 |
265 | ||
|
Expedia Group Rg 02:00:00 / 21.09.24 |
144.04 | 0.00% |
160.03 08.02.24 |
107.26 29.05.24 |
1'470'538 | ||
|
Expensify Rg-A 02:00:00 / 21.09.24 |
2.240 | 0.00% |
2.600 10.09.24 |
1.250 14.06.24 |
156'439 | ||
|
Expion360 Rg 02:00:00 / 21.09.24 |
0.0848 | 0.00% |
5.290 05.01.24 |
0.0504 13.09.24 |
49'322 | ||
|
Exponent Rg 02:00:00 / 21.09.24 |
110.77 | 0.00% |
111.97 20.09.24 |
68.70 02.02.24 |
346'394 | ||
|
Exscientia Sp ADS 02:00:00 / 21.09.24 |
5.040 | 0.00% |
7.910 12.02.24 |
3.810 05.08.24 |
2'861'920 | ||
|
Extreme Networks Rg 02:00:00 / 21.09.24 |
15.320 | 0.00% |
18.090 02.01.24 |
10.495 09.05.24 |
2'176'351 | ||
|
Eyenovia Rg 02:00:00 / 21.09.24 |
0.5005 | 0.00% |
2.560 04.03.24 |
0.3700 21.08.24 |
151'404 | ||
|
EyePoint Pharma Rg 02:00:00 / 21.09.24 |
8.910 | 0.00% |
30.99 08.02.24 |
7.400 14.08.24 |
795'424 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 21.09.24 |
10.770 | 0.00% |
12.225 30.08.24 |
8.265 19.01.24 |
530'454 | ||
|
EzFill Holdings Rg 02:00:00 / 21.09.24 |
3.440 | 0.00% |
4.830 25.07.24 |
1.150 22.02.24 |
2'210 | ||
|
EZGO Rg 02:00:00 / 21.09.24 |
1.345 | 0.00% |
4.524 02.01.24 |
0.8600 06.08.24 |
6'333 | ||
|
F5 Rg 02:00:00 / 21.09.24 |
219.24 | 0.00% |
220.99 20.09.24 |
159.18 30.04.24 |
841 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 21.09.24 |
10.220 | 0.00% |
12.730 11.01.24 |
7.250 15.03.24 |
45'483 | ||
|
Fangdd Sp ADS-A 02:00:00 / 21.09.24 |
0.3929 | 0.00% |
2.100 17.05.24 |
0.3200 11.09.24 |
19'665 | ||
|
Fanhua Sp ADR 02:00:00 / 21.09.24 |
1.040 | 0.00% |
6.650 04.01.24 |
1.040 20.09.24 |
122'007 | ||
|
Farmer Brothers Rg 02:00:00 / 21.09.24 |
2.110 | 0.00% |
4.000 29.01.24 |
2.090 20.09.24 |
37'736 | ||
|
Farmers Natl Ban Rg 02:00:00 / 21.09.24 |
15.010 | 0.00% |
16.300 26.07.24 |
11.560 21.06.24 |
277'816 | ||
|
Farmmi Rg 02:00:00 / 21.09.24 |
0.2446 | 0.00% |
2.350 13.02.24 |
0.1700 23.08.24 |
3'680 | ||
|
Faro Technologie Rg 02:00:00 / 21.09.24 |
18.050 | 0.00% |
24.80 28.02.24 |
13.520 05.08.24 |
391'191 | ||
|
Fastenal Rg 02:00:00 / 21.09.24 |
70.75 | 0.00% |
79.04 21.03.24 |
61.33 09.01.24 |
14 | ||
|
Fat Brands Rg-A 02:00:00 / 21.09.24 |
4.750 | 0.00% |
9.450 08.02.24 |
4.510 03.07.24 |
15'000 |