×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.06.2025 - 23:16:01
- 19'591.24
- 0.31%
- 61.28
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FACT II Rg-A 02:00:00 / 10.06.25 |
10.220 | 0.00% | 0.00 | 10.210 | 10.230 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 10.06.25 |
6.700 | 0.00% | 0.00 | 6.400 | 6.930 | ||
|
Fangdd Rg-A 02:00:00 / 07.06.25 |
0.1999 | 0.00% | 0.00 | ||||
|
Farmer Brothers Rg 02:00:00 / 10.06.25 |
1.500 | -3.85% | -0.06 | 1.500 | 1.520 | ||
|
Farmers Natl Ban Rg 02:00:00 / 10.06.25 |
13.310 | 0.30% | 0.04 | 13.300 | 13.320 | ||
|
Farmmi Rg 02:00:00 / 10.06.25 |
1.850 | 2.78% | 0.05 | 1.830 | 1.890 | ||
|
Faro Technologie Rg 02:00:00 / 10.06.25 |
42.43 | 0.02% | 0.01 | 42.42 | 42.43 | ||
|
Fast Track Rg 02:00:00 / 10.06.25 |
4.210 | -8.68% | -0.40 | 4.110 | 4.270 | ||
|
Fastenal Rg 02:00:00 / 10.06.25 |
42.13 | 0.17% | 0.07 | 42.12 | 42.13 | 2'030'246 | |
|
Fat Brands Rg-A 02:00:00 / 10.06.25 |
2.810 | 14.23% | 0.35 | 2.800 | 2.840 | 119'348 | |
|
Fat Brands Rg-B 02:00:00 / 10.06.25 |
2.630 | 3.14% | 0.08 | 2.520 | 2.800 | ||
|
Fate Therapeutic Rg 02:00:00 / 10.06.25 |
1.520 | -5.00% | -0.08 | 1.520 | 1.530 | ||
|
Fathom Hldgs Rg 02:00:00 / 10.06.25 |
1.250 | 0.00% | 0.00 | 1.250 | 1.270 | ||
|
Fatpipe Rg 02:00:00 / 10.06.25 |
8.050 | -7.68% | -0.67 | 7.990 | 8.290 | ||
|
FB Bancorp Rg 02:00:00 / 10.06.25 |
11.240 | 1.72% | 0.19 | 11.220 | 11.240 | ||
|
FBS Global Rg 02:00:00 / 10.06.25 |
0.6780 | 2.73% | 0.02 | 0.6601 | 0.6790 | 2'027 | |
|
FEBO Rg 02:00:00 / 10.06.25 |
1.050 | 0.00% | 0.00 | 1.050 | 1.190 | ||
|
Femasys Rg 02:00:00 / 10.06.25 |
0.8000 | 0.00% | 0.00 | 0.7929 | 0.7999 | 40'024 | |
|
Femto Tech Rg 02:00:00 / 10.06.25 |
5.420 | 17.32% | 0.80 | 5.250 | 5.590 | 9'052 | |
|
Fennec Pharma Rg 02:00:00 / 10.06.25 |
8.250 | -2.14% | -0.18 | 8.220 | 8.280 | ||
|
Ferroglobe Rg 02:00:00 / 10.06.25 |
4.090 | -2.15% | -0.09 | 4.100 | 4.110 | ||
|
Ferrovial Rg 02:00:00 / 10.06.25 |
50.96 | -0.80% | -0.41 | 50.96 | 51.07 | ||
|
FG Merger Rg 02:00:00 / 10.06.25 |
9.780 | -0.10% | -0.01 | 9.780 | 9.820 | ||
|
FGI Rg 02:00:00 / 10.06.25 |
0.5300 | -26.18% | -0.19 | 0.5300 | 0.5651 | 88'183 | |
|
FibroBiologics Rg 02:00:00 / 10.06.25 |
0.9448 | -1.17% | -0.01 | 0.9340 | 0.9448 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 02:00:00 / 10.06.25 |
1.270 | -30.23% | -68.75% | 27.00% | 20.95% | -0.78% | -51.53% | -67.48% |
|
Candel Therapeut Rg 02:00:00 / 10.06.25 |
5.860 | -30.41% | 310.88% | 4.83% | 16.97% | -33.64% | -16.64% | 65.93% |
|
Expensify Rg-A 02:00:00 / 10.06.25 |
2.350 | -30.45% | -5.67% | 7.31% | 4.21% | -29.85% | 63.19% | -88.41% |
|
Gyre Therap Rg 02:00:00 / 10.06.25 |
8.500 | -30.50% | -67.26% | 10.68% | -21.51% | -30.78% | -24.24% | -52.08% |
|
Crown Crafts Rg 02:00:00 / 10.06.25 |
3.140 | -30.58% | -37.30% | 0.64% | -0.63% | -18.65% | -39.03% | -52.08% |
|
Atara Biother Rg 02:00:00 / 10.06.25 |
9.255 | -30.65% | -28.00% | 15.69% | 43.04% | 29.08% | -29.08% | -92.89% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 10.06.25 |
1.300 | -30.73% | -80.44% | 12.07% | 28.71% | 31.06% | -60.12% | -89.86% |
|
Genasys Rg 02:00:00 / 10.06.25 |
1.715 | -30.77% | -11.33% | 3.94% | -5.77% | -27.33% | 0.88% | -53.25% |
|
Ceribell Rg 02:00:00 / 10.06.25 |
17.810 | -30.87% | 0.00% | 3.67% | 3.79% | -12.99% | 0.00% | 0.00% |
|
G-III Apparel Gr Rg 02:00:00 / 10.06.25 |
22.16 | -30.99% | -33.76% | -22.79% | -20.83% | -18.11% | -17.47% | -17.73% |
|
Anika Therapeuti Rg 02:00:00 / 10.06.25 |
11.520 | -31.04% | -49.91% | 0.61% | -2.78% | -28.49% | -55.19% | -48.43% |
|
Clearmind Medcn Rg 02:00:00 / 10.06.25 |
0.9353 | -31.25% | -66.23% | 0.57% | -5.33% | -17.23% | -8.30% | 0.00% |
|
Adli Nrty Sp ADS-A 02:00:00 / 10.06.25 |
1.590 | -31.25% | -81.03% | -8.62% | -7.02% | -29.65% | -57.60% | 0.00% |
|
Cytokinetics Rg 02:00:00 / 10.06.25 |
33.13 | -31.34% | -61.31% | 6.15% | 3.11% | -26.23% | -38.83% | -18.04% |
|
BTC Digital Rg 02:00:00 / 10.06.25 |
3.420 | -31.38% | -31.38% | 3.64% | -19.91% | -20.47% | 56.88% | -89.69% |
|
Astera Labs Rg 02:00:00 / 10.06.25 |
92.35 | -31.48% | 0.00% | -0.61% | 15.03% | 28.17% | 38.46% | 0.00% |
|
DLH Holdings Rg 02:00:00 / 10.06.25 |
5.470 | -31.51% | -65.08% | 3.99% | 18.91% | 18.14% | -53.64% | -67.80% |
|
American Woodmar Rg 02:00:00 / 10.06.25 |
55.96 | -31.52% | -41.35% | 5.51% | -8.34% | -6.28% | -32.44% | 0.35% |
|
Cohu Rg 02:00:00 / 10.06.25 |
19.100 | -31.61% | -48.40% | 10.28% | 8.40% | 10.66% | -38.05% | -38.39% |
|
ArcBest Rg 02:00:00 / 10.06.25 |
67.27 | -31.74% | -47.01% | 7.82% | -4.46% | -11.30% | -38.75% | -25.15% |
|
Hudson Global Rg 02:00:00 / 10.06.25 |
8.890 | -31.80% | -42.80% | -1.22% | -11.19% | -18.81% | -41.90% | -76.99% |
|
Aehr Test System Rg 02:00:00 / 10.06.25 |
11.780 | -31.81% | -57.26% | 21.95% | 29.31% | 20.57% | -11.36% | 23.13% |
|
Forrester Resear Rg 02:00:00 / 10.06.25 |
10.680 | -31.84% | -60.16% | 4.09% | 2.10% | 4.71% | -35.97% | -78.85% |
|
Hall Fame Rsrt Rg 02:00:00 / 10.06.25 |
0.8850 | -31.92% | -72.77% | 2.31% | 5.28% | 3.50% | -71.27% | -93.44% |
|
8x8 Rg 02:00:00 / 10.06.25 |
1.870 | -32.21% | -52.12% | 16.88% | -4.10% | -15.77% | -26.09% | -74.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FACT II Rg-A 02:00:00 / 10.06.25 |
10.220 | 0.00% |
10.240 15:30 |
10.220 22:00 |
10.480 23.04.25 |
9.880 03.01.25 |
4 |
|
Falcon's Beyod Rg-A 02:00:00 / 10.06.25 |
6.700 | 0.00% |
6.720 15:30 |
6.700 22:00 |
9.750 06.02.25 |
3.640 29.01.25 |
582 |
|
Fangdd Rg-A 02:00:00 / 07.06.25 |
0.1999 | 0.00% |
0.7106 12.02.25 |
0.1860 05.06.25 |
287'925 | ||
|
Farmer Brothers Rg 02:00:00 / 10.06.25 |
1.500 | -3.85% |
1.560 15:47 |
1.500 22:00 |
3.265 03.03.25 |
1.435 22.05.25 |
16'185 |
|
Farmers Natl Ban Rg 02:00:00 / 10.06.25 |
13.310 | 0.30% |
13.475 20:13 |
13.230 21:06 |
14.640 03.03.25 |
11.630 04.04.25 |
71'521 |
|
Farmmi Rg 02:00:00 / 10.06.25 |
1.850 | 2.78% |
1.870 15:30 |
1.820 16:43 |
7.016 15.01.25 |
1.450 17.03.25 |
1'309 |
|
Faro Technologie Rg 02:00:00 / 10.06.25 |
42.43 | 0.02% |
42.50 15:58 |
42.42 21:59 |
42.64 12.05.25 |
22.18 04.04.25 |
70'924 |
|
Fast Track Rg 02:00:00 / 10.06.25 |
4.210 | -8.68% |
4.880 15:30 |
3.770 21:02 |
9.690 03.06.25 |
3.150 23.05.25 |
25'948 |
|
Fastenal Rg 02:00:00 / 10.06.25 |
42.13 | 0.17% |
42.30 20:14 |
41.78 16:00 |
42.30 09.06.25 |
35.31 08.04.25 |
2'030'246 |
|
Fat Brands Rg-A 02:00:00 / 10.06.25 |
2.810 | 14.23% |
3.440 16:21 |
2.470 15:30 |
4.050 03.02.25 |
2.090 02.06.25 |
119'348 |
|
Fat Brands Rg-B 02:00:00 / 10.06.25 |
2.630 | 3.14% |
2.630 16:21 |
2.570 15:30 |
5.130 30.01.25 |
2.190 07.04.25 |
742 |
|
Fate Therapeutic Rg 02:00:00 / 10.06.25 |
1.520 | -5.00% |
1.660 15:30 |
1.490 17:40 |
1.985 06.01.25 |
0.6611 04.04.25 |
289'590 |
|
Fathom Hldgs Rg 02:00:00 / 10.06.25 |
1.250 | 0.00% |
1.360 16:16 |
1.250 20:19 |
1.640 08.01.25 |
0.6500 16.04.25 |
22'445 |
|
Fatpipe Rg 02:00:00 / 10.06.25 |
8.050 | -7.68% |
9.300 17:10 |
8.000 20:16 |
23.27 08.04.25 |
5.600 11.04.25 |
34'165 |
|
FB Bancorp Rg 02:00:00 / 10.06.25 |
11.240 | 1.72% |
11.240 21:59 |
11.020 15:30 |
12.140 06.01.25 |
9.810 09.04.25 |
62'241 |
|
FBS Global Rg 02:00:00 / 10.06.25 |
0.6780 | 2.73% |
0.6798 16:18 |
0.6600 15:30 |
5.450 06.02.25 |
0.4422 16.04.25 |
2'027 |
|
FEBO Rg 02:00:00 / 10.06.25 |
1.050 | 0.00% |
1.200 15:30 |
1.050 22:00 |
2.280 06.01.25 |
0.9650 05.03.25 |
131 |
|
Femasys Rg 02:00:00 / 10.06.25 |
0.8000 | 0.00% |
0.8571 15:44 |
0.7808 18:40 |
1.800 21.02.25 |
0.6930 04.06.25 |
40'024 |
|
Femto Tech Rg 02:00:00 / 10.06.25 |
5.420 | 17.32% |
5.640 16:05 |
4.710 15:30 |
11.450 22.04.25 |
3.990 24.01.25 |
9'052 |
|
Fennec Pharma Rg 02:00:00 / 10.06.25 |
8.250 | -2.14% |
8.490 15:36 |
8.110 17:04 |
8.630 06.06.25 |
4.680 09.04.25 |
12'695 |
|
Ferroglobe Rg 02:00:00 / 10.06.25 |
4.090 | -2.15% |
4.220 15:49 |
4.035 16:54 |
4.275 06.06.25 |
2.980 08.04.25 |
238'154 |
|
Ferrovial Rg 02:00:00 / 10.06.25 |
50.96 | -0.80% |
51.47 17:37 |
50.94 21:57 |
53.31 21.05.25 |
40.10 14.01.25 |
64'852 |
|
FG Merger Rg 02:00:00 / 10.06.25 |
9.780 | -0.10% |
9.820 15:30 |
9.780 22:00 |
9.850 11.02.25 |
9.530 05.03.25 |
1'302 |
|
FGI Rg 02:00:00 / 10.06.25 |
0.5300 | -26.18% |
0.6677 15:30 |
0.5300 21:59 |
0.9000 13.01.25 |
0.4630 14.04.25 |
88'183 |
|
FibroBiologics Rg 02:00:00 / 10.06.25 |
0.9448 | -1.17% |
0.9800 15:30 |
0.9010 19:19 |
2.320 07.01.25 |
0.7100 30.05.25 |
55'443 |