×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expensify Rg-A 02:00:00 / 22.04.25 |
2.770 | 0.00% | 0.00 | 1.110 | |||
|
Expion360 Rg 02:00:00 / 22.04.25 |
0.8550 | 0.00% | 0.00 | 0.7222 | 0.9234 | ||
|
Exponent Rg 02:00:00 / 22.04.25 |
78.23 | 0.00% | 0.00 | 32.08 | 4 | ||
|
Extreme Networks Rg 02:00:00 / 22.04.25 |
11.110 | 0.00% | 0.00 | 11.140 | 17.770 | 2 | |
|
Eyenovia Rg 02:00:00 / 22.04.25 |
1.070 | 0.00% | 0.00 | 1.020 | 1.110 | 12 | |
|
EyePoint Pharma Rg 02:00:00 / 22.04.25 |
5.900 | 0.00% | 0.00 | 5.020 | 7.380 | 4 | |
|
Ezcorp NVtg Rg-A 02:00:00 / 22.04.25 |
15.760 | 0.00% | 0.00 | 15.730 | 16.210 | ||
|
EZGO Rg 02:00:00 / 22.04.25 |
0.3611 | 0.00% | 0.00 | 0.3024 | 0.3581 | 521 | |
|
F5 Rg 02:00:00 / 22.04.25 |
250.80 | 0.00% | 0.00 | 251.10 | 401.28 | 11 | |
|
FACT II Rg-A 02:00:00 / 22.04.25 |
10.110 | 0.00% | 0.00 | 9.860 | 16.170 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 22.04.25 |
7.570 | 0.00% | 0.00 | 3.110 | |||
|
Fangdd Rg-A 02:00:00 / 22.04.25 |
0.2171 | 0.00% | 0.00 | 0.2175 | 0.2200 | 4'634 | |
|
Farmer Brothers Rg 02:00:00 / 22.04.25 |
1.690 | 0.00% | 0.00 | 1.370 | 2.040 | ||
|
Farmers Natl Ban Rg 02:00:00 / 22.04.25 |
12.730 | 0.00% | 0.00 | 5.220 | |||
|
Farmmi Rg 02:00:00 / 22.04.25 |
1.630 | 0.00% | 0.00 | 1.440 | 1.890 | ||
|
Faro Technologie Rg 02:00:00 / 22.04.25 |
23.92 | 0.00% | 0.00 | 19.220 | 33.79 | 1 | |
|
Fastenal Rg 02:00:00 / 22.04.25 |
80.29 | 0.00% | 0.00 | 56.60 | 85.41 | 6 | |
|
Fat Brands Rg-A 02:00:00 / 22.04.25 |
2.350 | 0.00% | 0.00 | 2.080 | 3.250 | ||
|
Fat Brands Rg-B 02:00:00 / 22.04.25 |
2.530 | 0.00% | 0.00 | 2.050 | 4.040 | ||
|
Fate Therapeutic Rg 02:00:00 / 22.04.25 |
1.250 | 0.00% | 0.00 | 1.100 | 1.400 | ||
|
Fathom Hldgs Rg 02:00:00 / 22.04.25 |
0.7501 | 0.00% | 0.00 | 0.3001 | |||
|
Fatpipe Rg 02:00:00 / 22.04.25 |
10.390 | 0.00% | 0.00 | 8.600 | 11.390 | 232 | |
|
FB Bancorp Rg 02:00:00 / 22.04.25 |
10.640 | 0.00% | 0.00 | 4.260 | 1 | ||
|
FBS Global Rg 02:00:00 / 22.04.25 |
0.5780 | 0.00% | 0.00 | 0.5500 | 0.7042 | 400 | |
|
FEBO Rg 02:00:00 / 22.04.25 |
1.110 | 0.00% | 0.00 | 0.4551 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apyx Medical Rg 02:00:00 / 22.04.25 |
0.9800 | -37.97% | -62.60% | -8.41% | -28.99% | -30.99% | -22.22% | -80.56% |
|
Cassava Sci Rg 02:00:00 / 22.04.25 |
1.460 | -38.14% | -93.51% | 8.96% | -47.86% | -40.89% | -92.88% | -92.11% |
|
Amkor Technology Rg 02:00:00 / 22.04.25 |
15.890 | -38.15% | -52.24% | -6.42% | -20.07% | -33.01% | -45.13% | -19.87% |
|
HighPeak Energy Rg 02:00:00 / 22.04.25 |
9.090 | -38.16% | -36.17% | 4.60% | -27.74% | -35.62% | -39.60% | -73.07% |
|
AirJoule Tech Rg-A 02:00:00 / 22.04.25 |
4.920 | -38.23% | -54.95% | -4.28% | -31.38% | -35.26% | -52.87% | -50.10% |
|
Acumen Pharma Rg 02:00:00 / 22.04.25 |
1.060 | -38.37% | -72.40% | -3.64% | -14.52% | -34.57% | -66.13% | -73.83% |
|
Atlas Lithium Rg 02:00:00 / 22.04.25 |
3.900 | -38.39% | -87.53% | -1.76% | -31.34% | -40.46% | -71.15% | -24.64% |
|
Elutia Rg-A 02:00:00 / 22.04.25 |
2.300 | -38.50% | 6.48% | 14.43% | -18.15% | -22.03% | -21.23% | -66.03% |
|
Amtech Systems Rg 02:00:00 / 22.04.25 |
3.350 | -38.53% | -20.24% | -10.90% | -34.31% | -34.31% | -27.96% | -64.77% |
|
8x8 Rg 02:00:00 / 22.04.25 |
1.640 | -38.58% | -56.61% | -4.09% | -26.79% | -41.64% | -25.45% | -83.87% |
|
Bruker Rg 02:00:00 / 22.04.25 |
35.98 | -38.62% | -51.03% | -9.98% | -19.15% | -35.74% | -53.90% | -40.90% |
|
Autolus Thp Sp ADS 02:00:00 / 22.04.25 |
1.440 | -38.72% | -77.64% | 7.46% | -15.79% | -36.28% | -68.42% | -58.86% |
|
Gentherm Rg 02:00:00 / 22.04.25 |
24.45 | -38.76% | -53.30% | 3.21% | -21.86% | -40.01% | -50.93% | -65.80% |
|
Defntv Health Rg-A 02:00:00 / 22.04.25 |
2.510 | -38.93% | -74.75% | -1.95% | -15.49% | -45.67% | -65.76% | -89.78% |
|
BuzzFeed Rg-A 02:00:00 / 22.04.25 |
1.630 | -38.95% | 63.00% | -5.23% | -26.58% | -35.32% | 5.84% | -91.88% |
|
EVgo Rg 02:00:00 / 22.04.25 |
2.470 | -39.01% | -31.01% | -8.86% | -12.41% | -27.99% | 41.95% | -75.30% |
|
Honest Co Rg 02:00:00 / 22.04.25 |
4.220 | -39.11% | 27.88% | -4.74% | -18.06% | -30.13% | 39.74% | 0.96% |
|
Barinthus Sp ADS 02:00:00 / 22.04.25 |
0.7300 | -39.17% | -79.49% | 4.41% | -30.48% | -28.43% | -72.14% | -86.36% |
|
AMC Networks Rg-A 02:00:00 / 22.04.25 |
6.015 | -39.24% | -67.99% | -3.76% | -12.06% | -40.15% | -45.07% | -83.66% |
|
Digi Power Rg-SV 02:00:00 / 22.04.25 |
0.9111 | -39.26% | -60.21% | -13.23% | -32.01% | -63.11% | -34.92% | -68.58% |
|
CRGO Rg 02:00:00 / 22.04.25 |
1.850 | -39.34% | -46.99% | -9.31% | -28.02% | -47.59% | -27.45% | 0.00% |
|
FTAI Rg 02:00:00 / 22.04.25 |
87.35 | -39.36% | 88.25% | -11.83% | -23.98% | -4.69% | 23.22% | 0.00% |
|
Ernexa Thera Rg 02:00:00 / 22.04.25 |
0.1779 | -39.49% | -90.06% | -14.72% | -31.58% | -59.58% | -91.73% | -99.31% |
|
Forrester Resear Rg 02:00:00 / 22.04.25 |
9.460 | -39.63% | -64.71% | 7.74% | 1.94% | -39.24% | -49.60% | -83.86% |
|
Corvus Pharmacet Rg 02:00:00 / 22.04.25 |
3.220 | -39.81% | 82.95% | 6.27% | -24.24% | -36.49% | 123.61% | 142.11% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Expensify Rg-A 02:00:00 / 22.04.25 |
2.770 | 0.00% |
3.985 28.02.25 |
2.340 07.04.25 |
131'294 | ||
|
Expion360 Rg 02:00:00 / 22.04.25 |
0.8550 | 0.00% |
4.380 02.01.25 |
0.6732 09.04.25 |
2'164 | ||
|
Exponent Rg 02:00:00 / 22.04.25 |
78.23 | 0.00% |
96.43 07.02.25 |
74.37 07.04.25 |
4 | ||
|
Extreme Networks Rg 02:00:00 / 22.04.25 |
11.110 | 0.00% |
17.955 22.01.25 |
10.110 07.04.25 |
2 | ||
|
Eyenovia Rg 02:00:00 / 22.04.25 |
1.070 | 0.00% |
12.568 07.01.25 |
0.8500 09.04.25 |
12 | ||
|
EyePoint Pharma Rg 02:00:00 / 22.04.25 |
5.900 | 0.00% |
9.480 07.01.25 |
3.920 09.04.25 |
4 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 22.04.25 |
15.760 | 0.00% |
16.350 01.04.25 |
11.605 03.02.25 |
380'705 | ||
|
EZGO Rg 02:00:00 / 22.04.25 |
0.3611 | 0.00% |
1.100 02.01.25 |
0.2866 08.04.25 |
521 | ||
|
F5 Rg 02:00:00 / 22.04.25 |
250.80 | 0.00% |
312.00 13.02.25 |
228.27 07.04.25 |
11 | ||
|
FACT II Rg-A 02:00:00 / 22.04.25 |
10.110 | 0.00% |
10.320 15.04.25 |
9.880 03.01.25 |
3'546 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 22.04.25 |
7.570 | 0.00% |
9.750 06.02.25 |
3.640 29.01.25 |
5'793 | ||
|
Fangdd Rg-A 02:00:00 / 22.04.25 |
0.2171 | 0.00% |
0.7106 12.02.25 |
0.2004 09.04.25 |
4'634 | ||
|
Farmer Brothers Rg 02:00:00 / 22.04.25 |
1.690 | 0.00% |
3.265 03.03.25 |
1.610 14.01.25 |
6'261 | ||
|
Farmers Natl Ban Rg 02:00:00 / 22.04.25 |
12.730 | 0.00% |
14.640 03.03.25 |
11.630 04.04.25 |
48'216 | ||
|
Farmmi Rg 02:00:00 / 22.04.25 |
1.630 | 0.00% |
7.016 15.01.25 |
1.450 17.03.25 |
786 | ||
|
Faro Technologie Rg 02:00:00 / 22.04.25 |
23.92 | 0.00% |
33.07 26.02.25 |
22.18 04.04.25 |
1 | ||
|
Fastenal Rg 02:00:00 / 22.04.25 |
80.29 | 0.00% |
82.40 15.04.25 |
70.61 08.04.25 |
6 | ||
|
Fat Brands Rg-A 02:00:00 / 22.04.25 |
2.350 | 0.00% |
4.050 03.02.25 |
2.220 09.04.25 |
4'475 | ||
|
Fat Brands Rg-B 02:00:00 / 22.04.25 |
2.530 | 0.00% |
5.130 30.01.25 |
2.190 07.04.25 |
65 | ||
|
Fate Therapeutic Rg 02:00:00 / 22.04.25 |
1.250 | 0.00% |
1.985 06.01.25 |
0.6611 04.04.25 |
927'468 | ||
|
Fathom Hldgs Rg 02:00:00 / 22.04.25 |
0.7501 | 0.00% |
1.640 08.01.25 |
0.6500 16.04.25 |
5'959 | ||
|
Fatpipe Rg 02:00:00 / 22.04.25 |
10.390 | 0.00% |
23.27 08.04.25 |
5.600 11.04.25 |
232 | ||
|
FB Bancorp Rg 02:00:00 / 22.04.25 |
10.640 | 0.00% |
12.140 06.01.25 |
9.810 09.04.25 |
1 | ||
|
FBS Global Rg 02:00:00 / 22.04.25 |
0.5780 | 0.00% |
5.450 06.02.25 |
0.4422 16.04.25 |
400 | ||
|
FEBO Rg 02:00:00 / 22.04.25 |
1.110 | 0.00% |
2.280 06.01.25 |
0.9650 05.03.25 |
157 |