×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eton Pharm Rg 02:00:00 / 21.09.24 |
5.420 | 0.00% | 0.00 | 2.230 | |||
|
Etsy Rg 02:00:00 / 21.09.24 |
53.91 | 0.00% | 0.00 | 51.56 | 56.16 | ||
|
EUDA Hlth Rg 02:00:00 / 21.09.24 |
3.600 | 0.00% | 0.00 | 3.100 | 4.980 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 21.09.24 |
2.820 | 0.00% | 0.00 | 1.160 | |||
|
Euro Tech Hldgs Rg 02:00:00 / 21.09.24 |
1.640 | 0.00% | 0.00 | 1.420 | 2.620 | ||
|
EuroDry Rg 02:00:00 / 21.09.24 |
20.51 | 0.00% | 0.00 | 19.000 | 32.61 | ||
|
Euronet Worldwid Rg 02:00:00 / 21.09.24 |
100.66 | 0.00% | 0.00 | 41.28 | |||
|
Europen Wax Rg-A 02:00:00 / 21.09.24 |
7.040 | 0.00% | 0.00 | 2.890 | |||
|
Euroseas Rg 02:00:00 / 21.09.24 |
46.65 | 0.00% | 0.00 | 39.90 | 74.17 | ||
|
Evaxion Bio Sp ADS 02:00:00 / 21.09.24 |
3.110 | 0.00% | 0.00 | 2.660 | 3.620 | ||
|
EverCommerce Rg 02:00:00 / 21.09.24 |
10.770 | 0.00% | 0.00 | 4.420 | |||
|
Evergy Rg 02:00:00 / 21.09.24 |
61.65 | 0.00% | 0.00 | 61.17 | 62.19 | ||
|
EverQuote-A Rg 02:00:00 / 21.09.24 |
22.31 | 0.00% | 0.00 | 9.150 | |||
|
Everspn Technlgs Rg 02:00:00 / 21.09.24 |
6.000 | 0.00% | 0.00 | 4.720 | 8.060 | ||
|
EVgo Rg 02:00:00 / 21.09.24 |
4.200 | 0.00% | 0.00 | 3.800 | 4.630 | ||
|
Evogene Rg 02:00:00 / 21.09.24 |
2.620 | 0.00% | 0.00 | 2.590 | 2.790 | ||
|
Evoke Pharma Rg 02:00:00 / 21.09.24 |
4.510 | 0.00% | 0.00 | 3.800 | 6.630 | ||
|
Evolus Rg 02:00:00 / 21.09.24 |
16.550 | 0.00% | 0.00 | 16.400 | 26.48 | ||
|
Evolv Tech Rg-A 02:00:00 / 21.09.24 |
4.470 | 0.00% | 0.00 | 4.480 | 4.910 | ||
|
Evotec Sp ADS 02:00:00 / 21.09.24 |
3.390 | 0.00% | 0.00 | 3.330 | 3.360 | ||
|
Exact Sciences Rg 02:00:00 / 21.09.24 |
70.09 | 0.00% | 0.00 | 57.62 | 81.41 | ||
|
Exagen Rg 02:00:00 / 21.09.24 |
2.960 | 0.00% | 0.00 | 2.760 | 3.170 | ||
|
ExcelFin Acqn Rg-A 02:00:00 / 21.09.24 |
11.500 | 0.00% | 0.00 | 10.000 | 13.520 | ||
|
Exela Technolgs Rg 02:00:00 / 21.09.24 |
2.020 | 0.00% | 0.00 | 1.840 | 2.280 | ||
|
Exelixis Rg 02:00:00 / 21.09.24 |
26.42 | 0.00% | 0.00 | 23.78 | 32.34 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cohu Rg 02:00:00 / 21.09.24 |
24.79 | -29.95% | -22.65% | -1.43% | -7.74% | -25.11% | -27.56% | -23.70% |
|
BioAtla Rg 02:00:00 / 21.09.24 |
1.720 | -30.08% | -79.15% | -4.97% | -8.99% | 25.55% | -3.91% | -94.67% |
|
APA Rg 02:00:00 / 21.09.24 |
25.07 | -30.13% | -46.29% | 4.72% | -11.94% | -14.84% | -37.67% | 32.58% |
|
Beam Global Rg 02:00:00 / 21.09.24 |
4.950 | -30.18% | -71.67% | -6.43% | -10.49% | 7.38% | -29.89% | -82.02% |
|
Bit Origin Rg 02:00:00 / 21.09.24 |
2.840 | -30.56% | -45.94% | 39.22% | 42.71% | -1.39% | 102.86% | -91.15% |
|
Immunovant Rg 02:00:00 / 21.09.24 |
29.23 | -30.62% | 64.68% | -1.48% | -9.84% | 10.72% | 43.35% | 239.49% |
|
Altimmune Rg 02:00:00 / 21.09.24 |
7.790 | -30.76% | -52.64% | -1.14% | 12.25% | 17.14% | 198.47% | -46.53% |
|
Aviat Networks Rg 02:00:00 / 21.09.24 |
22.58 | -30.86% | -27.61% | 5.81% | -18.54% | -21.30% | -30.27% | -31.18% |
|
Hooker Furnishng Rg 02:00:00 / 21.09.24 |
18.030 | -30.87% | -3.58% | 10.48% | 14.55% | 24.52% | -7.73% | -31.63% |
|
Farmer Brothers Rg 02:00:00 / 21.09.24 |
2.110 | -31.05% | -54.23% | -8.66% | -22.99% | -21.27% | -19.77% | -75.89% |
|
Escalade Rg 02:00:00 / 21.09.24 |
13.830 | -31.16% | 35.85% | -6.05% | -1.78% | 0.29% | -8.23% | -23.80% |
|
BT Brands Rg 02:00:00 / 21.09.24 |
1.720 | -31.20% | 1.18% | 9.55% | 29.32% | 9.55% | -21.82% | 0.00% |
|
Bitfarms Rg 02:00:00 / 21.09.24 |
2.000 | -31.27% | 354.55% | -1.96% | -18.03% | -22.18% | 88.68% | -54.85% |
|
HIVE Digital Rg 02:00:00 / 21.09.24 |
3.110 | -31.35% | 115.97% | 0.97% | -14.33% | 0.97% | 4.01% | -75.98% |
|
DMC Global Rg 02:00:00 / 21.09.24 |
12.910 | -31.40% | -33.59% | 20.43% | 8.49% | -10.47% | -46.39% | -65.71% |
|
Atlassian Rg-A 02:00:00 / 21.09.24 |
163.08 | -31.44% | 26.73% | -0.40% | 1.93% | -7.80% | -16.57% | 0.00% |
|
Braze Rg-A 02:00:00 / 21.09.24 |
36.39 | -31.51% | 33.39% | 3.59% | -18.88% | -6.31% | -19.03% | 0.00% |
|
Fortrea Rg 02:00:00 / 21.09.24 |
23.90 | -31.52% | 0.00% | 11.73% | 8.49% | 2.40% | -13.97% | 0.00% |
|
Crtv Mdcl Hld Rg 02:00:00 / 21.09.24 |
3.120 | -31.58% | -14.52% | -2.80% | -7.14% | -18.96% | -40.00% | -96.57% |
|
Glimpse Group Rg 02:00:00 / 21.09.24 |
0.7721 | -31.67% | -74.52% | -3.25% | -21.85% | -24.30% | -73.38% | -90.62% |
|
Domo-B Rg 02:00:00 / 21.09.24 |
7.020 | -31.78% | -50.70% | -4.36% | -13.23% | -9.07% | -26.65% | -90.89% |
|
Gogo Rg 02:00:00 / 21.09.24 |
6.890 | -31.98% | -53.32% | -4.83% | -10.64% | -28.38% | -43.06% | -42.96% |
|
Bowman Cnsltng Rg 02:00:00 / 21.09.24 |
24.15 | -32.01% | 10.53% | 0.63% | -3.21% | -24.03% | -10.95% | 82.26% |
|
Arrowhead Phrmct Rg 02:00:00 / 21.09.24 |
20.80 | -32.03% | -48.72% | -3.21% | -16.06% | -19.97% | -23.64% | -66.67% |
|
Amarin Sp ADR 02:00:00 / 21.09.24 |
0.5901 | -32.17% | -51.23% | -1.65% | -6.12% | -14.23% | -36.25% | -88.38% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eton Pharm Rg 02:00:00 / 21.09.24 |
5.420 | 0.00% |
6.010 19.09.24 |
3.040 17.04.24 |
89'608 | ||
|
Etsy Rg 02:00:00 / 21.09.24 |
53.91 | 0.00% |
82.84 02.01.24 |
50.63 11.09.24 |
18'616'429 | ||
|
EUDA Hlth Rg 02:00:00 / 21.09.24 |
3.600 | 0.00% |
4.960 28.08.24 |
1.200 08.03.24 |
14'291 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 21.09.24 |
2.820 | 0.00% |
5.580 16.02.24 |
2.400 07.08.24 |
249 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 21.09.24 |
1.640 | 0.00% |
1.940 24.05.24 |
1.280 31.01.24 |
4'063 | ||
|
EuroDry Rg 02:00:00 / 21.09.24 |
20.51 | 0.00% |
24.83 24.06.24 |
18.920 03.01.24 |
3'466 | ||
|
Euronet Worldwid Rg 02:00:00 / 21.09.24 |
100.66 | 0.00% |
117.42 03.06.24 |
91.20 05.08.24 |
445'546 | ||
|
Europen Wax Rg-A 02:00:00 / 21.09.24 |
7.040 | 0.00% |
16.070 09.01.24 |
4.800 14.08.24 |
628'136 | ||
|
Euroseas Rg 02:00:00 / 21.09.24 |
46.65 | 0.00% |
48.50 21.08.24 |
31.14 21.02.24 |
14'738 | ||
|
Evaxion Bio Sp ADS 02:00:00 / 21.09.24 |
3.110 | 0.00% |
13.550 24.01.24 |
2.290 17.06.24 |
4'406 | ||
|
EverCommerce Rg 02:00:00 / 21.09.24 |
10.770 | 0.00% |
12.330 29.07.24 |
6.220 15.03.24 |
173'235 | ||
|
Evergy Rg 02:00:00 / 21.09.24 |
61.65 | 0.00% |
62.24 16.09.24 |
48.05 08.02.24 |
2'028'005 | ||
|
EverQuote-A Rg 02:00:00 / 21.09.24 |
22.31 | 0.00% |
28.09 06.08.24 |
10.230 16.01.24 |
492'408 | ||
|
Everspn Technlgs Rg 02:00:00 / 21.09.24 |
6.000 | 0.00% |
9.380 28.02.24 |
4.890 14.08.24 |
181'563 | ||
|
EVgo Rg 02:00:00 / 21.09.24 |
4.200 | 0.00% |
4.770 18.09.24 |
1.655 25.04.24 |
5'500'037 | ||
|
Evogene Rg 02:00:00 / 21.09.24 |
2.620 | 0.00% |
10.400 04.03.24 |
2.620 20.09.24 |
2'154 | ||
|
Evoke Pharma Rg 02:00:00 / 21.09.24 |
4.510 | 0.00% |
13.560 03.01.24 |
3.610 11.09.24 |
2'595 | ||
|
Evolus Rg 02:00:00 / 21.09.24 |
16.550 | 0.00% |
17.680 16.09.24 |
9.810 03.01.24 |
731'016 | ||
|
Evolv Tech Rg-A 02:00:00 / 21.09.24 |
4.470 | 0.00% |
5.720 13.02.24 |
2.010 10.05.24 |
1'842'466 | ||
|
Evotec Sp ADS 02:00:00 / 21.09.24 |
3.390 | 0.00% |
11.610 03.01.24 |
2.860 07.08.24 |
16'378 | ||
|
Exact Sciences Rg 02:00:00 / 21.09.24 |
70.09 | 0.00% |
79.47 02.04.24 |
40.63 25.06.24 |
5'095'598 | ||
|
Exagen Rg 02:00:00 / 21.09.24 |
2.960 | 0.00% |
3.700 12.08.24 |
1.310 16.04.24 |
11'470 | ||
|
ExcelFin Acqn Rg-A 02:00:00 / 21.09.24 |
11.500 | 0.00% |
13.520 20.09.24 |
10.700 02.01.24 |
16'522 | ||
|
Exela Technolgs Rg 02:00:00 / 21.09.24 |
2.020 | 0.00% |
3.580 26.03.24 |
1.830 13.03.24 |
5'982 | ||
|
Exelixis Rg 02:00:00 / 21.09.24 |
26.42 | 0.00% |
27.82 17.09.24 |
19.220 08.01.24 |
4'174'133 |