×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 23:16:01
- 23'235.63
- -0.03%
- -6.36
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 02:00:00 / 03.01.26 |
1.250 | 0.00% | 0.00 | 1.110 | 1.400 | ||
|
Femasys Rg 02:00:00 / 03.01.26 |
0.6367 | 0.00% | 0.00 | 0.5784 | 0.6340 | 680 | |
|
Femto Tech Rg 23:20:00 / 31.12.25 |
0.3400 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 03.01.26 |
7.680 | 0.00% | 0.00 | 7.450 | 9.790 | ||
|
Ferroglobe Rg 02:00:00 / 03.01.26 |
4.590 | 0.00% | 0.00 | 3.940 | 5.170 | ||
|
Ferrovial Rg 02:00:00 / 03.01.26 |
64.55 | 0.00% | 0.00 | 64.84 | 64.96 | 4'177 | |
|
FG Merger Rg 02:00:00 / 03.01.26 |
10.060 | 0.00% | 0.00 | 9.060 | 11.440 | ||
|
FG Nexus Rg 02:00:00 / 03.01.26 |
3.230 | 0.00% | 0.00 | 3.260 | 3.380 | 200 | |
|
FGI Industries Rg 02:00:00 / 03.01.26 |
5.710 | 0.00% | 0.00 | 5.130 | 6.700 | ||
|
FibroBiologics Rg 02:00:00 / 03.01.26 |
0.2399 | 0.00% | 0.00 | 0.2222 | 0.2440 | 35'725 | |
|
FibroGen Rg 02:00:00 / 03.01.26 |
9.160 | 0.00% | 0.00 | 8.560 | 10.040 | ||
|
Fidelity D & D B Rg 02:00:00 / 03.01.26 |
43.18 | 0.00% | 0.00 | 35.10 | 68.65 | ||
|
Fifth Corp I Rg A 02:00:00 / 03.01.26 |
10.255 | 0.00% | 0.00 | ||||
|
Fifth Dist Rg 02:00:00 / 03.01.26 |
14.990 | 0.00% | 0.00 | 6.150 | |||
|
Fifth Third Banc Rg 02:00:00 / 03.01.26 |
47.71 | 0.00% | 0.00 | 41.72 | 52.33 | 75 | |
|
Fin Gala Sp.ADR-B 02:00:00 / 03.01.26 |
53.35 | 0.00% | 0.00 | 47.56 | 58.50 | ||
|
FingerMotion Rg 02:00:00 / 03.01.26 |
1.330 | 0.00% | 0.00 | 1.150 | 1.490 | ||
|
Finl Institution Rg 02:00:00 / 03.01.26 |
30.84 | 0.00% | 0.00 | 18.820 | 35.40 | ||
|
Finward Bancorp Rg 02:00:00 / 03.01.26 |
35.60 | 0.00% | 0.00 | 14.600 | |||
|
FinWise Bancorp Rg 02:00:00 / 03.01.26 |
17.440 | 0.00% | 0.00 | 14.590 | 27.75 | ||
|
Firefly Neuro Rg 02:00:00 / 03.01.26 |
0.8906 | 0.00% | 0.00 | 0.8906 | 1.030 | 2 | |
|
First Advantage Rg 02:00:00 / 03.01.26 |
14.250 | 0.00% | 0.00 | 14.170 | 15.180 | ||
|
First Bancorp Rg 02:00:00 / 03.01.26 |
26.42 | 0.00% | 0.00 | 21.84 | 29.21 | ||
|
First Bancorp Rg 02:00:00 / 03.01.26 |
50.91 | 0.00% | 0.00 | 42.37 | 80.94 | ||
|
First Bank Rg 02:00:00 / 03.01.26 |
16.160 | 0.00% | 0.00 | 16.080 | 25.85 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agora Sp ADS-A 02:00:00 / 03.01.26 |
4.040 | -0.74% | -2.88% | 2.80% | 6.88% | 15.43% | -8.80% | 3.32% |
|
Energys Rg 02:00:00 / 03.01.26 |
0.8454 | -0.74% | 0.00% | 3.32% | 5.66% | -88.62% | 0.00% | 0.00% |
|
Esquire Fin Hld Rg 02:00:00 / 03.01.26 |
101.31 | -0.74% | 27.43% | -3.54% | -2.36% | 1.43% | 27.39% | 134.19% |
|
BAYA Rg-A 02:00:00 / 03.01.26 |
11.910 | -0.75% | 11.52% | 1.36% | 3.12% | 6.82% | 11.52% | 0.00% |
|
Addus HomeCare Rg 02:00:00 / 03.01.26 |
106.58 | -0.75% | -14.97% | -3.25% | -5.84% | -5.61% | -14.46% | 7.13% |
|
German Amer Banc Rg 02:00:00 / 03.01.26 |
38.88 | -0.77% | -3.33% | -3.09% | -1.87% | 3.90% | -0.46% | 4.24% |
|
Columbia Finl Rg 02:00:00 / 03.01.26 |
15.420 | -0.77% | -2.47% | -4.34% | -8.00% | 10.86% | -2.10% | -28.68% |
|
Intuitive Surgic Rg 02:00:00 / 03.01.26 |
561.98 | -0.77% | 7.67% | -2.74% | -2.32% | 30.82% | 4.99% | 111.79% |
|
FS Bancorp Rg 02:00:00 / 03.01.26 |
40.85 | -0.78% | -0.51% | -3.13% | 0.81% | 8.70% | 0.39% | 22.16% |
|
Assembly Bio Rg 02:00:00 / 03.01.26 |
33.75 | -0.78% | 113.85% | 0.37% | -3.61% | 27.29% | 92.94% | 116.31% |
|
Intensity Therap Rg 02:00:00 / 03.01.26 |
0.4070 | -0.78% | -77.01% | 3.64% | -20.20% | 33.57% | -78.12% | 0.00% |
|
Centl Gard NVtgRg-A 02:00:00 / 03.01.26 |
28.96 | -0.79% | -12.38% | -2.16% | -4.86% | 8.22% | -10.92% | 1.12% |
|
Axon Enterprise Rg 02:00:00 / 03.01.26 |
563.45 | -0.79% | -5.19% | -3.49% | 2.27% | -19.85% | -6.26% | 239.57% |
|
Certara Rg 02:00:00 / 03.01.26 |
8.740 | -0.79% | -17.93% | -1.69% | -5.21% | -26.31% | -22.03% | -45.61% |
|
Ascent Indstries Rg 02:00:00 / 03.01.26 |
16.060 | -0.80% | 43.65% | 0.82% | 8.00% | 34.39% | 40.02% | 85.24% |
|
Fidelity D & D B Rg 02:00:00 / 03.01.26 |
43.18 | -0.80% | -11.52% | -4.60% | -0.21% | 4.58% | -9.25% | -8.40% |
|
Abivax Sp ADS 02:00:00 / 03.01.26 |
133.77 | -0.80% | 1'727.46% | -6.00% | 16.82% | 42.66% | 1'695.57% | 0.00% |
|
Heritage Global Rg 02:00:00 / 03.01.26 |
1.230 | -0.81% | -33.51% | -2.38% | -3.91% | -18.54% | -33.15% | -47.66% |
|
Camden National Rg 02:00:00 / 03.01.26 |
43.03 | -0.81% | 0.68% | -3.43% | 1.56% | 18.02% | 2.26% | 3.21% |
|
Catalyst Pharma Rg 02:00:00 / 03.01.26 |
23.15 | -0.81% | 10.92% | -4.93% | -1.61% | 13.70% | 8.63% | 24.46% |
|
Cellectis Sp ADR 02:00:00 / 03.01.26 |
4.800 | -0.83% | 166.67% | 1.05% | 1.27% | 18.81% | 186.57% | 128.57% |
|
Good Times Rest Rg 02:00:00 / 03.01.26 |
1.200 | -0.83% | -53.67% | 3.45% | -4.00% | -23.57% | -53.85% | -46.19% |
|
Arbutus Biopharm Rg 02:00:00 / 03.01.26 |
4.770 | -0.83% | 45.87% | -0.21% | 7.92% | 16.06% | 39.47% | 104.72% |
|
Bank Of Marin Rg 02:00:00 / 03.01.26 |
25.79 | -0.85% | 8.50% | -3.01% | -3.55% | 12.67% | 9.65% | -21.56% |
|
Cheetah Net Rg-A 02:00:00 / 03.01.26 |
1.170 | -0.85% | -61.76% | -7.14% | -18.18% | -32.37% | -62.14% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FEBO Rg-A 02:00:00 / 03.01.26 |
1.250 | 0.00% |
1.330 02.01.26 |
1.250 02.01.26 |
309 | ||
|
Femasys Rg 02:00:00 / 03.01.26 |
0.6367 | 0.00% |
0.6367 02.01.26 |
0.5870 02.01.26 |
680 | ||
|
Femto Tech Rg 23:20:00 / 31.12.25 |
0.3400 | 0.00% | 32 | ||||
|
Fennec Pharma Rg 02:00:00 / 03.01.26 |
7.680 | 0.00% |
7.740 02.01.26 |
7.410 02.01.26 |
42'053 | ||
|
Ferroglobe Rg 02:00:00 / 03.01.26 |
4.590 | 0.00% |
4.720 02.01.26 |
4.530 02.01.26 |
388'371 | ||
|
Ferrovial Rg 02:00:00 / 03.01.26 |
64.55 | 0.00% |
65.10 02.01.26 |
64.33 02.01.26 |
4'177 | ||
|
FG Merger Rg 02:00:00 / 03.01.26 |
10.060 | 0.00% |
10.070 02.01.26 |
10.035 02.01.26 |
11'023 | ||
|
FG Nexus Rg 02:00:00 / 03.01.26 |
3.230 | 0.00% |
3.300 02.01.26 |
2.830 02.01.26 |
200 | ||
|
FGI Industries Rg 02:00:00 / 03.01.26 |
5.710 | 0.00% |
5.850 02.01.26 |
5.710 02.01.26 |
2'155 | ||
|
FibroBiologics Rg 02:00:00 / 03.01.26 |
0.2399 | 0.00% |
0.2403 02.01.26 |
0.2202 02.01.26 |
35'725 | ||
|
FibroGen Rg 02:00:00 / 03.01.26 |
9.160 | 0.00% |
9.250 02.01.26 |
8.730 02.01.26 |
7'842 | ||
|
Fidelity D & D B Rg 02:00:00 / 03.01.26 |
43.18 | 0.00% |
43.63 02.01.26 |
42.50 02.01.26 |
2'603 | ||
|
Fifth Corp I Rg A 02:00:00 / 03.01.26 |
10.255 | 0.00% |
10.255 02.01.26 |
10.255 02.01.26 |
100 | ||
|
Fifth Dist Rg 02:00:00 / 03.01.26 |
14.990 | 0.00% |
15.000 02.01.26 |
14.920 02.01.26 |
2'633 | ||
|
Fifth Third Banc Rg 02:00:00 / 03.01.26 |
47.71 | 0.00% |
47.93 02.01.26 |
46.57 02.01.26 |
75 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 03.01.26 |
53.35 | 0.00% |
54.51 02.01.26 |
52.42 02.01.26 |
239'724 | ||
|
FingerMotion Rg 02:00:00 / 03.01.26 |
1.330 | 0.00% |
1.330 02.01.26 |
1.255 02.01.26 |
27'148 | ||
|
Finl Institution Rg 02:00:00 / 03.01.26 |
30.84 | 0.00% |
31.26 02.01.26 |
30.72 02.01.26 |
80'783 | ||
|
Finward Bancorp Rg 02:00:00 / 03.01.26 |
35.60 | 0.00% |
35.60 02.01.26 |
34.54 02.01.26 |
3'727 | ||
|
FinWise Bancorp Rg 02:00:00 / 03.01.26 |
17.440 | 0.00% |
17.970 02.01.26 |
17.320 02.01.26 |
5'758 | ||
|
Firefly Neuro Rg 02:00:00 / 03.01.26 |
0.8906 | 0.00% |
0.9236 02.01.26 |
0.8751 02.01.26 |
2 | ||
|
First Advantage Rg 02:00:00 / 03.01.26 |
14.250 | 0.00% |
14.560 02.01.26 |
14.190 02.01.26 |
273'102 | ||
|
First Bancorp Rg 02:00:00 / 03.01.26 |
26.42 | 0.00% |
26.54 02.01.26 |
26.16 02.01.26 |
7'467 | ||
|
First Bancorp Rg 02:00:00 / 03.01.26 |
50.91 | 0.00% |
51.17 02.01.26 |
50.20 02.01.26 |
72'553 | ||
|
First Bank Rg 02:00:00 / 03.01.26 |
16.160 | 0.00% |
16.480 02.01.26 |
16.060 02.01.26 |
22'021 |