×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 08.11.25 |
2.250 | -0.44% | -0.01 | 2.200 | 2.250 | ||
|
Fate Therapeutic Rg 02:00:00 / 08.11.25 |
1.070 | 2.88% | 0.03 | 1.070 | 1.080 | ||
|
Fathom Hldgs Rg 02:00:00 / 08.11.25 |
1.250 | 5.93% | 0.07 | 1.250 | 1.270 | ||
|
Fatpipe Rg 02:00:00 / 08.11.25 |
3.020 | -8.48% | -0.28 | 3.000 | 3.020 | ||
|
FB Bancorp Rg 02:00:00 / 08.11.25 |
12.070 | 0.25% | 0.03 | 12.050 | 12.080 | ||
|
FBS Global Rg 02:00:00 / 08.11.25 |
0.4900 | -10.71% | -0.06 | 0.4900 | 0.5449 | ||
|
FEBO Rg-A 02:00:00 / 08.11.25 |
0.6800 | -9.98% | -0.08 | 0.6800 | 0.7000 | ||
|
Femasys Rg 02:00:00 / 08.11.25 |
1.040 | 33.13% | 0.26 | 1.030 | 1.040 | 1'654'254 | |
|
Femto Tech Rg 23:20:00 / 07.11.25 |
0.5584 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 08.11.25 |
7.980 | -0.25% | -0.02 | 7.980 | 8.030 | ||
|
Ferroglobe Rg 02:00:00 / 08.11.25 |
3.930 | -5.07% | -0.21 | 3.920 | 3.930 | ||
|
Ferrovial Rg 02:00:00 / 08.11.25 |
63.34 | -0.95% | -0.61 | 63.31 | 63.35 | ||
|
FG Merger Rg 02:00:00 / 08.11.25 |
10.020 | 0.00% | 0.00 | 10.010 | 10.020 | ||
|
FG Nexus Rg 02:00:00 / 08.11.25 |
3.270 | 2.83% | 0.09 | 3.270 | 3.280 | ||
|
FGI Industries Rg 02:00:00 / 08.11.25 |
5.170 | 6.05% | 0.30 | 5.120 | 5.370 | ||
|
FibroBiologics Rg 02:00:00 / 08.11.25 |
0.3524 | 5.13% | 0.02 | 0.3662 | 0.3715 | 148'488 | |
|
FibroGen Rg 02:00:00 / 08.11.25 |
11.030 | 0.27% | 0.03 | 11.000 | 11.350 | ||
|
Fidelity D & D B Rg 02:00:00 / 08.11.25 |
44.22 | 1.12% | 0.49 | 43.73 | 44.26 | ||
|
Fifth Corp I Rg A 15:30:01 / 07.11.25 |
10.300 | 0.19% | 0.02 | 10.300 | 10.420 | ||
|
Fifth Dist Rg 02:00:00 / 08.11.25 |
13.160 | -0.30% | -0.04 | 13.150 | 13.350 | ||
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 0.78% | 0.33 | 42.86 | 42.87 | ||
|
Fin Gala Sp.ADR-B 02:00:00 / 08.11.25 |
55.49 | -3.58% | -2.06 | 55.43 | 55.49 | ||
|
FingerMotion Rg 02:00:00 / 08.11.25 |
1.350 | -2.17% | -0.03 | 1.330 | 1.360 | ||
|
Finl Institution Rg 02:00:00 / 08.11.25 |
29.33 | 0.86% | 0.25 | 29.29 | 29.33 | ||
|
Finward Bancorp Rg 02:00:00 / 08.11.25 |
33.46 | 0.78% | 0.26 | 33.44 | 33.80 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Interparfums Rg 02:00:00 / 08.11.25 |
87.38 | -33.28% | -39.07% | -1.99% | -5.49% | -22.54% | -31.86% | 6.36% |
|
ATMV Rg 02:00:00 / 08.11.25 |
7.310 | -33.33% | -29.91% | -1.62% | -30.05% | -39.03% | -34.91% | 0.00% |
|
EUDA Hlth Rg 02:00:00 / 08.11.25 |
3.430 | -33.48% | 111.19% | 64.11% | 20.77% | 34.51% | -21.87% | 0.00% |
|
Datavault AI Rg 02:00:00 / 08.11.25 |
1.690 | -33.66% | -92.19% | -16.75% | -11.05% | 268.27% | -7.65% | -99.98% |
|
Hooker Furnishng Rg 02:00:00 / 08.11.25 |
9.460 | -33.69% | -64.38% | 4.19% | 5.70% | -5.21% | -48.67% | -40.06% |
|
Adli Nrty Sp ADS-A 02:00:00 / 08.11.25 |
1.550 | -33.75% | -81.72% | 8.39% | -3.13% | -11.93% | -56.21% | 0.00% |
|
C4 Therapeutics Rg 02:00:00 / 08.11.25 |
2.340 | -33.89% | -57.88% | -10.34% | 4.00% | -4.88% | -61.39% | -73.29% |
|
Integrated Med Rg 02:00:00 / 08.11.25 |
0.7200 | -33.90% | -68.65% | -20.00% | -30.77% | -26.53% | -49.30% | 31.18% |
|
Arcadia Biosc Rg 02:00:00 / 08.11.25 |
3.690 | -34.12% | 28.71% | -1.07% | 4.24% | -17.82% | -12.77% | -72.10% |
|
Ideal Power Rg 02:00:00 / 08.11.25 |
4.960 | -34.17% | -35.95% | -11.59% | 0.61% | -5.34% | -32.97% | -57.27% |
|
Aura Bioscis Rg 02:00:00 / 08.11.25 |
5.350 | -34.18% | -38.94% | -12.72% | -9.63% | -20.39% | -50.83% | -55.07% |
|
Cue Biopharma Rg 02:00:00 / 08.11.25 |
0.7012 | -34.32% | -72.88% | -8.65% | -11.85% | -15.11% | -59.23% | -78.31% |
|
Flywire Rg 02:00:00 / 08.11.25 |
13.560 | -34.34% | -41.51% | 1.80% | 7.88% | 9.62% | -35.40% | -25.93% |
|
Gladsto Com REIT Rg 02:00:00 / 08.11.25 |
10.950 | -34.42% | -19.56% | -4.20% | -3.18% | -16.73% | -36.34% | -38.44% |
|
Global-E Online Rg 02:00:00 / 08.11.25 |
36.43 | -34.49% | -9.87% | 0.00% | 7.53% | 18.24% | -9.04% | 59.82% |
|
Aemetis Rg 02:00:00 / 08.11.25 |
2.100 | -34.57% | -66.41% | -1.41% | -20.15% | -15.66% | -37.31% | -74.27% |
|
Airship AI Rg 02:00:00 / 08.11.25 |
4.270 | -34.66% | 140.59% | -10.11% | -16.85% | -13.56% | 55.27% | 0.00% |
|
Amphastar Pharma Rg 02:00:00 / 08.11.25 |
24.03 | -34.74% | -60.82% | -5.76% | 1.69% | -19.44% | -50.26% | -18.58% |
|
ADS-TEC Energy Rg 02:00:00 / 08.11.25 |
10.250 | -34.75% | 41.54% | -10.25% | -5.44% | -12.77% | -25.24% | 91.67% |
|
Embecta Rg 02:00:00 / 08.11.25 |
13.790 | -34.82% | -28.90% | 3.37% | 3.06% | 0.73% | -11.26% | -53.87% |
|
AERT Rg 02:00:00 / 08.11.25 |
0.6498 | -34.96% | -75.80% | 1.80% | 2.41% | -35.02% | -48.83% | 0.00% |
|
Braze Rg-A 02:00:00 / 08.11.25 |
27.99 | -34.96% | -48.73% | -2.34% | 7.00% | 9.76% | -19.08% | 18.43% |
|
Evolus Rg 02:00:00 / 08.11.25 |
6.560 | -34.96% | -31.81% | 1.55% | 6.84% | -2.53% | -52.05% | -5.40% |
|
CCC Intell Sltn Rg 02:00:00 / 08.11.25 |
7.620 | -35.04% | -33.10% | -12.61% | -16.45% | -21.52% | -33.22% | 0.00% |
|
Forward Air Rg 02:00:00 / 08.11.25 |
20.91 | -35.19% | -66.76% | 11.16% | -7.44% | -29.76% | -40.93% | -80.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fat Brands Rg-B 02:00:00 / 08.11.25 |
2.250 | -0.44% |
2.250 22:00 |
2.220 15:30 |
5.130 30.01.25 |
2.190 07.04.25 |
130 |
|
Fate Therapeutic Rg 02:00:00 / 08.11.25 |
1.070 | 2.88% |
1.100 21:09 |
1.005 15:30 |
1.985 06.01.25 |
0.6611 04.04.25 |
393'074 |
|
Fathom Hldgs Rg 02:00:00 / 08.11.25 |
1.250 | 5.93% |
1.270 21:06 |
1.160 15:41 |
3.360 17.09.25 |
0.6500 16.04.25 |
31'851 |
|
Fatpipe Rg 02:00:00 / 08.11.25 |
3.020 | -8.48% |
3.240 15:30 |
2.975 20:34 |
23.27 08.04.25 |
2.975 07.11.25 |
16'174 |
|
FB Bancorp Rg 02:00:00 / 08.11.25 |
12.070 | 0.25% |
12.150 20:11 |
12.010 17:41 |
12.440 23.09.25 |
9.810 09.04.25 |
26'226 |
|
FBS Global Rg 02:00:00 / 08.11.25 |
0.4900 | -10.71% |
0.5489 15:46 |
0.4900 22:00 |
5.450 06.02.25 |
0.4249 20.10.25 |
10'136 |
|
FEBO Rg-A 02:00:00 / 08.11.25 |
0.6800 | -9.98% |
0.8200 19:00 |
0.6800 22:00 |
2.280 06.01.25 |
0.6100 21.08.25 |
18'356 |
|
Femasys Rg 02:00:00 / 08.11.25 |
1.040 | 33.13% |
1.050 21:52 |
0.7800 15:30 |
1.800 21.02.25 |
0.3068 26.08.25 |
1'654'254 |
|
Femto Tech Rg 23:20:00 / 07.11.25 |
0.5584 | 0.00% |
0.5584 19:04 |
0.5584 19:04 |
11.450 22.04.25 |
0.3000 02.09.25 |
560 |
|
Fennec Pharma Rg 02:00:00 / 08.11.25 |
7.980 | -0.25% |
8.030 21:10 |
7.870 15:48 |
9.880 03.10.25 |
4.680 09.04.25 |
19'252 |
|
Ferroglobe Rg 02:00:00 / 08.11.25 |
3.930 | -5.07% |
4.185 15:47 |
3.785 18:06 |
5.740 15.10.25 |
2.980 08.04.25 |
623'448 |
|
Ferrovial Rg 02:00:00 / 08.11.25 |
63.34 | -0.95% |
63.35 20:56 |
62.64 15:39 |
65.18 27.10.25 |
40.10 14.01.25 |
457'367 |
|
FG Merger Rg 02:00:00 / 08.11.25 |
10.020 | 0.00% |
10.020 15:30 |
10.015 18:45 |
10.100 02.10.25 |
9.530 05.03.25 |
904 |
|
FG Nexus Rg 02:00:00 / 08.11.25 |
3.270 | 2.83% |
3.290 18:23 |
3.120 15:30 |
41.01 07.08.25 |
3.120 07.11.25 |
136'518 |
|
FGI Industries Rg 02:00:00 / 08.11.25 |
5.170 | 6.05% |
5.200 21:04 |
4.890 15:30 |
12.570 16.09.25 |
2.315 14.04.25 |
2'489 |
|
FibroBiologics Rg 02:00:00 / 08.11.25 |
0.3524 | 5.13% |
0.3744 21:42 |
0.3292 16:12 |
2.320 07.01.25 |
0.3200 04.11.25 |
148'488 |
|
FibroGen Rg 02:00:00 / 08.11.25 |
11.030 | 0.27% |
11.390 20:29 |
11.000 15:30 |
21.88 20.02.25 |
4.850 30.06.25 |
1'815 |
|
Fidelity D & D B Rg 02:00:00 / 08.11.25 |
44.22 | 1.12% |
44.22 22:00 |
43.83 15:30 |
49.43 01.07.25 |
37.30 21.04.25 |
3'012 |
|
Fifth Corp I Rg A 15:30:01 / 07.11.25 |
10.300 | 0.19% |
10.500 15.10.25 |
9.860 22.04.25 |
200 | ||
|
Fifth Dist Rg 02:00:00 / 08.11.25 |
13.160 | -0.30% |
13.210 21:15 |
13.150 21:28 |
14.490 30.01.25 |
11.360 07.04.25 |
4'536 |
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 0.78% |
42.92 21:55 |
42.09 15:34 |
46.59 05.09.25 |
32.27 09.04.25 |
1'926'285 |
|
Fin Gala Sp.ADR-B 02:00:00 / 08.11.25 |
55.49 | -3.58% |
57.41 16:16 |
53.39 19:22 |
74.00 07.01.25 |
25.90 19.09.25 |
945'697 |
|
FingerMotion Rg 02:00:00 / 08.11.25 |
1.350 | -2.17% |
1.370 15:30 |
1.300 19:54 |
5.080 14.05.25 |
1.110 08.01.25 |
122'075 |
|
Finl Institution Rg 02:00:00 / 08.11.25 |
29.33 | 0.86% |
29.33 22:00 |
28.80 17:41 |
29.84 27.10.25 |
21.09 11.04.25 |
52'235 |
|
Finward Bancorp Rg 02:00:00 / 08.11.25 |
33.46 | 0.78% |
33.46 22:00 |
33.19 16:47 |
35.65 31.10.25 |
26.12 03.02.25 |
1'777 |