×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 02:00:00 / 23.09.25 |
14.630 | 0.00% | 0.00 | ||||
|
Farmmi Rg 02:00:00 / 23.09.25 |
1.880 | 0.00% | 0.00 | ||||
|
Fast Track Rg 02:00:00 / 23.09.25 |
0.6274 | 0.00% | 0.00 | ||||
|
Fastenal Rg 02:00:00 / 23.09.25 |
47.12 | 0.00% | 0.00 | 2'231'092 | |||
|
Fat Brands Rg-A 02:00:00 / 23.09.25 |
2.030 | 0.00% | 0.00 | ||||
|
Fat Brands Rg-B 02:00:00 / 23.09.25 |
2.610 | 0.00% | 0.00 | ||||
|
Fate Therapeutic Rg 02:00:00 / 23.09.25 |
1.010 | 0.00% | 0.00 | ||||
|
Fathom Hldgs Rg 02:00:00 / 23.09.25 |
1.920 | 0.00% | 0.00 | ||||
|
Fatpipe Rg 02:00:00 / 23.09.25 |
7.720 | 0.00% | 0.00 | 65'368 | |||
|
FB Bancorp Rg 02:00:00 / 23.09.25 |
12.260 | 0.00% | 0.00 | ||||
|
FBS Global Rg 02:00:00 / 23.09.25 |
0.6370 | 0.00% | 0.00 | ||||
|
FEBO Rg 02:00:00 / 23.09.25 |
0.8000 | 0.00% | 0.00 | ||||
|
Femasys Rg 02:00:00 / 23.09.25 |
0.3614 | 0.00% | 0.00 | ||||
|
Femto Tech Rg 23:20:00 / 22.09.25 |
0.8200 | 34.43% | 0.21 | ||||
|
Fennec Pharma Rg 02:00:00 / 23.09.25 |
8.670 | 0.00% | 0.00 | ||||
|
Ferroglobe Rg 02:00:00 / 23.09.25 |
4.200 | 0.00% | 0.00 | ||||
|
Ferrovial Rg 02:00:00 / 23.09.25 |
58.56 | 0.00% | 0.00 | ||||
|
FG Merger Rg 02:00:00 / 23.09.25 |
9.970 | 0.00% | 0.00 | ||||
|
FG Nexus Rg 02:00:00 / 23.09.25 |
6.770 | 0.00% | 0.00 | 66'972 | |||
|
FGI Industries Rg 02:00:00 / 23.09.25 |
7.310 | 0.00% | 0.00 | 10'894 | |||
|
FibroBiologics Rg 02:00:00 / 23.09.25 |
0.5283 | 0.00% | 0.00 | ||||
|
FibroGen Rg 02:00:00 / 23.09.25 |
12.230 | 0.00% | 0.00 | ||||
|
Fidelity D & D B Rg 02:00:00 / 23.09.25 |
44.02 | 0.00% | 0.00 | ||||
|
Fifth Corp I Rg A 02:00:00 / 23.09.25 |
10.200 | 0.00% | 0.00 | ||||
|
Fifth Dist Rg 02:00:00 / 23.09.25 |
13.730 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hooker Furnishng Rg 02:00:00 / 23.09.25 |
10.630 | -24.13% | -59.24% | 6.30% | 4.22% | 0.47% | -39.33% | -26.28% |
|
Alliance Hldg-A Rg 02:00:00 / 23.09.25 |
6.865 | -24.23% | 639.60% | -3.85% | 22.37% | 82.10% | 148.73% | 0.00% |
|
Frontir Grop Hld Rg 02:00:00 / 23.09.25 |
5.380 | -24.33% | -1.47% | 1.89% | 23.11% | 48.21% | 28.10% | -50.23% |
|
Astrotech Rg 02:00:00 / 23.09.25 |
5.080 | -24.40% | -40.16% | 1.80% | 7.40% | -12.03% | -34.45% | -61.56% |
|
Anterix Rg 02:00:00 / 23.09.25 |
23.17 | -24.45% | -30.46% | 7.82% | 3.58% | -9.67% | -39.14% | -36.80% |
|
Cresud Sacf Sp ADR 02:00:00 / 23.09.25 |
9.540 | -24.47% | 0.63% | 10.42% | -9.23% | -11.34% | 5.88% | 70.65% |
|
Beyond Meat Rg 02:00:00 / 23.09.25 |
2.840 | -24.47% | -68.09% | 1.43% | 9.65% | -18.62% | -55.42% | -81.38% |
|
CCTG Rg-A 02:00:00 / 23.09.25 |
1.170 | -24.52% | 0.00% | -22.00% | 0.00% | 9.35% | -34.27% | 0.00% |
|
Dorchester Minerals 02:00:00 / 23.09.25 |
25.14 | -24.57% | -21.02% | -1.14% | 1.37% | -9.76% | -16.53% | -3.94% |
|
Amphastar Pharma Rg 02:00:00 / 23.09.25 |
27.89 | -24.89% | -54.91% | 2.27% | -6.50% | 21.47% | -42.62% | 1.09% |
|
Heartland Expres Rg 02:00:00 / 23.09.25 |
8.420 | -24.96% | -40.95% | -0.94% | -2.09% | -2.55% | -29.60% | -40.79% |
|
Atlas Lithium Rg 02:00:00 / 23.09.25 |
4.750 | -24.96% | -84.81% | -0.63% | -12.36% | 25.66% | -29.73% | -29.63% |
|
BCB Bancorp Rg 02:00:00 / 23.09.25 |
8.880 | -25.00% | -30.89% | 3.74% | -1.33% | 5.46% | -28.39% | -49.69% |
|
Aura Bioscis Rg 02:00:00 / 23.09.25 |
6.160 | -25.06% | -30.47% | 3.18% | -5.52% | -1.60% | -32.23% | -58.32% |
|
C V D Equipment Rg 02:00:00 / 23.09.25 |
3.280 | -25.45% | -25.96% | 11.19% | 16.31% | 10.07% | 0.31% | -29.76% |
|
Acumen Pharma Rg 02:00:00 / 23.09.25 |
1.280 | -25.58% | -66.67% | 1.59% | -15.23% | 10.34% | -45.99% | -73.05% |
|
Bragg Gaming Grp Rg 02:00:00 / 23.09.25 |
2.750 | -25.68% | -45.54% | -6.14% | 0.00% | -35.60% | -46.50% | -39.56% |
|
Adverm Btchnlgs Rg 02:00:00 / 23.09.25 |
3.460 | -25.91% | -54.04% | 12.70% | 14.38% | 60.93% | -49.71% | -65.74% |
|
Goosehead Ins-A Rg 02:00:00 / 23.09.25 |
79.40 | -25.95% | 4.74% | -0.30% | -8.34% | -24.75% | -9.84% | 113.54% |
|
BullFrog Rg 02:00:00 / 23.09.25 |
1.480 | -26.00% | -54.60% | 5.71% | 20.33% | -1.99% | -53.61% | 0.00% |
|
Cooper Co Rg 02:00:00 / 23.09.25 |
68.00 | -26.03% | -28.13% | 3.85% | -7.46% | -4.44% | -38.07% | -0.80% |
|
Bio-Techne Rg 02:00:00 / 23.09.25 |
53.04 | -26.36% | -31.26% | 2.75% | -6.47% | 3.09% | -31.30% | -26.90% |
|
Cross Ctry Hlthc Rg 02:00:00 / 23.09.25 |
13.370 | -26.38% | -40.95% | 1.60% | -3.05% | 2.45% | -4.91% | -50.99% |
|
Apellis Pharma Rg 02:00:00 / 23.09.25 |
23.49 | -26.39% | -60.76% | -3.69% | -14.64% | 35.70% | -28.21% | -61.55% |
|
Consumer Ptfl Sv Rg 02:00:00 / 23.09.25 |
7.990 | -26.43% | -14.73% | -7.31% | -3.73% | -18.72% | -17.03% | -19.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Farmers Natl Ban Rg 02:00:00 / 23.09.25 |
14.630 | 0.00% |
15.450 05.09.25 |
11.630 04.04.25 |
42'099 | ||
|
Farmmi Rg 02:00:00 / 23.09.25 |
1.880 | 0.00% |
7.016 15.01.25 |
1.450 17.03.25 |
4'743 | ||
|
Fast Track Rg 02:00:00 / 23.09.25 |
0.6274 | 0.00% |
9.690 03.06.25 |
0.3898 13.08.25 |
3'140 | ||
|
Fastenal Rg 02:00:00 / 23.09.25 |
47.12 | 0.00% |
50.63 25.08.25 |
35.31 08.04.25 |
2'231'092 | ||
|
Fat Brands Rg-A 02:00:00 / 23.09.25 |
2.030 | 0.00% |
4.050 03.02.25 |
1.750 22.08.25 |
21'179 | ||
|
Fat Brands Rg-B 02:00:00 / 23.09.25 |
2.610 | 0.00% |
5.130 30.01.25 |
2.190 07.04.25 |
526 | ||
|
Fate Therapeutic Rg 02:00:00 / 23.09.25 |
1.010 | 0.00% |
1.985 06.01.25 |
0.6611 04.04.25 |
224'193 | ||
|
Fathom Hldgs Rg 02:00:00 / 23.09.25 |
1.920 | 0.00% |
3.360 17.09.25 |
0.6500 16.04.25 |
192'395 | ||
|
Fatpipe Rg 02:00:00 / 23.09.25 |
7.720 | 0.00% |
23.27 08.04.25 |
5.410 08.08.25 |
65'368 | ||
|
FB Bancorp Rg 02:00:00 / 23.09.25 |
12.260 | 0.00% |
12.290 19.09.25 |
9.810 09.04.25 |
18'091 | ||
|
FBS Global Rg 02:00:00 / 23.09.25 |
0.6370 | 0.00% |
5.450 06.02.25 |
0.4422 16.04.25 |
7'438 | ||
|
FEBO Rg 02:00:00 / 23.09.25 |
0.8000 | 0.00% |
2.280 06.01.25 |
0.6100 21.08.25 |
7'573 | ||
|
Femasys Rg 02:00:00 / 23.09.25 |
0.3614 | 0.00% |
1.800 21.02.25 |
0.3068 26.08.25 |
46'529 | ||
|
Femto Tech Rg 23:20:00 / 22.09.25 |
0.8200 | 34.43% |
0.8200 16:27 |
0.8200 16:27 |
11.450 22.04.25 |
0.3000 02.09.25 |
335 |
|
Fennec Pharma Rg 02:00:00 / 23.09.25 |
8.670 | 0.00% |
9.400 13.08.25 |
4.680 09.04.25 |
32'576 | ||
|
Ferroglobe Rg 02:00:00 / 23.09.25 |
4.200 | 0.00% |
4.805 23.07.25 |
2.980 08.04.25 |
264'645 | ||
|
Ferrovial Rg 02:00:00 / 23.09.25 |
58.56 | 0.00% |
58.87 22.09.25 |
40.10 14.01.25 |
379'887 | ||
|
FG Merger Rg 02:00:00 / 23.09.25 |
9.970 | 0.00% |
10.000 11.08.25 |
9.530 05.03.25 |
3'099 | ||
|
FG Nexus Rg 02:00:00 / 23.09.25 |
6.770 | 0.00% |
41.01 07.08.25 |
6.540 16.09.25 |
66'972 | ||
|
FGI Industries Rg 02:00:00 / 23.09.25 |
7.310 | 0.00% |
12.570 16.09.25 |
2.315 14.04.25 |
10'894 | ||
|
FibroBiologics Rg 02:00:00 / 23.09.25 |
0.5283 | 0.00% |
2.320 07.01.25 |
0.5241 16.09.25 |
81'390 | ||
|
FibroGen Rg 02:00:00 / 23.09.25 |
12.230 | 0.00% |
21.88 20.02.25 |
4.850 30.06.25 |
10'032 | ||
|
Fidelity D & D B Rg 02:00:00 / 23.09.25 |
44.02 | 0.00% |
49.43 01.07.25 |
37.30 21.04.25 |
4'916 | ||
|
Fifth Corp I Rg A 02:00:00 / 23.09.25 |
10.200 | 0.00% |
10.200 11.07.25 |
9.860 22.04.25 |
2'446 | ||
|
Fifth Dist Rg 02:00:00 / 23.09.25 |
13.730 | 0.00% |
14.490 30.01.25 |
11.360 07.04.25 |
529 |