×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 17:27:40
- 16'258.88
- 2.44%
- 387.98
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euronet Worldwid Rg 17:25:19 / 22.04.25 |
93.01 | 1.43% | 1.31 | 92.91 | 93.28 | 26'344 | |
|
Europen Wax Rg-A 17:27:17 / 22.04.25 |
3.205 | 1.10% | 0.04 | 3.200 | 3.210 | 47'359 | |
|
Euroseas Rg 17:04:24 / 22.04.25 |
28.60 | -2.05% | -0.60 | 28.50 | 28.81 | 2'727 | |
|
Evaxion Bio Sp ADS 16:57:57 / 22.04.25 |
1.320 | 1.54% | 0.02 | 1.310 | 1.330 | 1'759 | |
|
Everbright Dig Rg 17:26:17 / 22.04.25 |
4.000 | -0.50% | -0.02 | 3.910 | 4.000 | 40'453 | |
|
EverCommerce Rg 17:08:19 / 22.04.25 |
9.760 | 0.10% | 0.01 | 9.780 | 9.810 | 5'884 | |
|
Evergy Rg 17:27:34 / 22.04.25 |
68.10 | 1.72% | 1.15 | 68.08 | 68.12 | 77'549 | |
|
EverQuote-A Rg 17:20:47 / 22.04.25 |
22.11 | 3.90% | 0.83 | 22.04 | 22.13 | 30'944 | |
|
Everspn Technlgs Rg 17:17:42 / 22.04.25 |
5.185 | 0.68% | 0.04 | 5.150 | 5.210 | 2'284 | |
|
EVgo Rg 17:26:54 / 22.04.25 |
2.595 | 5.06% | 0.13 | 2.590 | 2.600 | 98'971 | |
|
Evogene Rg 17:23:55 / 22.04.25 |
1.145 | -9.84% | -0.13 | 1.140 | 1.150 | 71'263 | |
|
Evoke Pharma Rg 16:37:42 / 22.04.25 |
2.370 | 1.28% | 0.03 | 2.380 | 2.560 | 1'294 | |
|
Evolus Rg 17:26:26 / 22.04.25 |
10.420 | 0.39% | 0.04 | 10.410 | 10.440 | 28'126 | |
|
Evolv Tech Rg-A 17:25:18 / 22.04.25 |
3.265 | 2.35% | 0.08 | 3.260 | 3.270 | 84'496 | |
|
Evotec Sp ADS 17:26:43 / 22.04.25 |
3.890 | 8.66% | 0.31 | 3.880 | 3.890 | 93'688 | |
|
Exact Sciences Rg 17:27:12 / 22.04.25 |
43.99 | 2.06% | 0.89 | 43.96 | 44.04 | 120'993 | |
|
Exagen Rg 17:12:33 / 22.04.25 |
4.600 | 3.84% | 0.17 | 4.590 | 4.680 | 8'756 | |
|
Exelixis Rg 17:27:17 / 22.04.25 |
36.20 | 1.71% | 0.61 | 36.17 | 36.21 | 124'470 | |
|
Exelon Rg 17:27:35 / 22.04.25 |
47.31 | 2.33% | 1.08 | 47.30 | 47.31 | 543'482 | |
|
Exicure Rg 17:06:49 / 22.04.25 |
10.900 | -3.54% | -0.40 | 10.750 | 11.000 | 1'788 | |
|
ExlService Hldg Rg 17:27:04 / 22.04.25 |
43.70 | 0.90% | 0.39 | 43.65 | 43.71 | 69'168 | |
|
Exozymes Rg 15:30:01 / 22.04.25 |
11.010 | 2.42% | 0.26 | 10.250 | 11.290 | 112 | |
|
eXp World Hldgs Rg 17:26:31 / 22.04.25 |
8.885 | 3.55% | 0.31 | 8.880 | 8.890 | 87'997 | |
|
Expand Ener Rg 17:27:30 / 22.04.25 |
103.56 | 1.29% | 1.32 | 103.53 | 103.59 | 132'007 | |
|
Expedia Group Rg 17:27:32 / 22.04.25 |
151.69 | 3.42% | 5.02 | 151.37 | 151.74 | 75'232 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hooker Furnishng Rg 17:15:19 / 22.04.25 |
9.030 | -35.72% | -65.47% | 14.89% | -17.46% | -31.95% | -51.06% | -51.30% |
|
B. Riley Financi Rg 17:27:23 / 22.04.25 |
3.070 | -35.73% | -85.95% | 9.64% | -24.20% | -36.44% | -85.87% | -95.03% |
|
Arrowhead Phrmct Rg 17:27:00 / 22.04.25 |
12.100 | -35.74% | -60.52% | -5.98% | -17.85% | -39.59% | -49.12% | -71.74% |
|
Chemomab Sp ADS 17:13:06 / 22.04.25 |
1.160 | -35.91% | 127.45% | -4.13% | 1.75% | -44.50% | 73.13% | -67.14% |
|
ARKO Rg 17:21:35 / 22.04.25 |
4.300 | -35.96% | -48.85% | 8.04% | 3.12% | -39.27% | -3.15% | -56.18% |
|
Docebo Rg 17:03:44 / 22.04.25 |
29.33 | -36.05% | -40.82% | -0.24% | -6.11% | -31.82% | -34.87% | -38.56% |
|
Academy Sports Rg 17:27:25 / 22.04.25 |
37.07 | -36.07% | -44.27% | 0.82% | -25.90% | -32.87% | -37.46% | -10.27% |
|
Achieve Life Sci Rg 17:23:59 / 22.04.25 |
2.340 | -36.08% | -45.39% | 8.33% | -18.18% | -24.76% | -48.00% | -70.93% |
|
Encore Cap Group Rg 17:20:35 / 22.04.25 |
31.28 | -36.11% | -39.86% | 4.55% | -12.43% | -37.60% | -26.37% | -48.59% |
|
Establ Rg 17:26:00 / 22.04.25 |
29.87 | -36.16% | 13.60% | -5.07% | -28.13% | -9.48% | -39.89% | -62.90% |
|
FEBO Rg 16:42:38 / 22.04.25 |
1.190 | -36.21% | -77.71% | 0.00% | 0.85% | -19.05% | -89.38% | 0.00% |
|
Bolt Biotherap Rg 16:11:15 / 22.04.25 |
0.3700 | -36.27% | -69.55% | 7.25% | -11.90% | -26.62% | -66.67% | -81.57% |
|
ArcBest Rg 17:26:40 / 22.04.25 |
60.65 | -36.39% | -50.62% | 0.05% | -17.38% | -38.31% | -58.44% | -19.75% |
|
1-800-Flowers.com-A 17:22:51 / 22.04.25 |
5.310 | -36.47% | -51.86% | -3.10% | -10.46% | -38.75% | -42.66% | -61.53% |
|
Amphastar Pharma Rg 17:27:28 / 22.04.25 |
23.64 | -36.71% | -62.00% | 0.60% | -16.73% | -36.31% | -42.21% | -38.87% |
|
ClearOne Rg 16:10:01 / 22.04.25 |
0.4815 | -36.72% | -54.16% | 1.96% | -21.65% | -9.60% | -47.23% | -40.31% |
|
Assembly Bio Rg 17:09:24 / 22.04.25 |
10.000 | -37.01% | 1.00% | 1.94% | -12.43% | -30.84% | -24.64% | -58.16% |
|
Agora Sp ADS-A 17:26:40 / 22.04.25 |
2.615 | -37.02% | -0.38% | -12.54% | -43.52% | -50.00% | 5.02% | -61.75% |
|
Alvotech Rg 17:16:26 / 22.04.25 |
8.410 | -37.04% | -27.44% | -2.21% | -27.87% | -33.99% | -37.24% | 0.00% |
|
Immuneering Rg-A 16:50:16 / 22.04.25 |
1.300 | -37.27% | -81.22% | 0.78% | -23.08% | -32.29% | -20.25% | -77.27% |
|
Crown Crafts Rg 15:30:01 / 22.04.25 |
2.800 | -37.50% | -43.55% | -6.04% | -26.32% | -37.64% | -45.53% | -56.18% |
|
Apogee Enterpris Rg 17:21:28 / 22.04.25 |
44.96 | -37.70% | -16.70% | -2.62% | -6.55% | -14.43% | -27.06% | -7.10% |
|
Aytu BioPharma Rg 15:30:00 / 22.04.25 |
1.030 | -37.72% | -63.38% | 0.00% | -18.90% | -38.69% | -62.13% | -91.90% |
|
Datadog Rg-A 17:27:36 / 22.04.25 |
90.74 | -37.77% | -26.74% | -1.96% | -17.94% | -40.26% | -28.23% | -27.01% |
|
Equillium Rg 16:11:48 / 22.04.25 |
0.4610 | -37.85% | -35.68% | -0.43% | -42.09% | -31.19% | -73.20% | -84.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Euronet Worldwid Rg 17:25:19 / 22.04.25 |
93.01 | 1.43% |
93.32 15:48 |
92.16 16:24 |
110.83 19.02.25 |
85.46 08.04.25 |
26'344 |
|
Europen Wax Rg-A 17:27:17 / 22.04.25 |
3.205 | 1.10% |
3.265 15:37 |
3.130 16:51 |
7.600 18.02.25 |
2.730 11.03.25 |
47'359 |
|
Euroseas Rg 17:04:24 / 22.04.25 |
28.60 | -2.05% |
29.20 15:30 |
28.40 16:29 |
32.00 19.03.25 |
21.65 03.02.25 |
2'727 |
|
Evaxion Bio Sp ADS 16:57:57 / 22.04.25 |
1.320 | 1.54% |
1.320 16:57 |
1.290 15:51 |
9.800 24.01.25 |
1.200 10.04.25 |
1'759 |
|
Everbright Dig Rg 17:26:17 / 22.04.25 |
4.000 | -0.50% |
4.000 17:26 |
3.550 15:52 |
4.990 17.04.25 |
3.550 22.04.25 |
40'453 |
|
EverCommerce Rg 17:08:19 / 22.04.25 |
9.760 | 0.10% |
9.920 15:40 |
9.730 16:54 |
11.115 06.01.25 |
8.100 14.03.25 |
5'884 |
|
Evergy Rg 17:27:34 / 22.04.25 |
68.10 | 1.72% |
68.24 17:11 |
67.25 15:31 |
70.26 03.04.25 |
59.68 13.01.25 |
77'549 |
|
EverQuote-A Rg 17:20:47 / 22.04.25 |
22.11 | 3.90% |
22.33 15:45 |
21.80 15:30 |
30.02 25.03.25 |
17.260 13.01.25 |
30'944 |
|
Everspn Technlgs Rg 17:17:42 / 22.04.25 |
5.185 | 0.68% |
5.270 15:37 |
5.170 17:07 |
6.860 22.01.25 |
4.350 08.04.25 |
2'284 |
|
EVgo Rg 17:26:54 / 22.04.25 |
2.595 | 5.06% |
2.595 17:17 |
2.480 15:31 |
4.505 07.01.25 |
2.200 04.03.25 |
98'971 |
|
Evogene Rg 17:23:55 / 22.04.25 |
1.145 | -9.84% |
1.240 15:30 |
1.130 15:43 |
1.960 02.01.25 |
0.9500 17.04.25 |
71'263 |
|
Evoke Pharma Rg 16:37:42 / 22.04.25 |
2.370 | 1.28% |
2.370 16:37 |
2.300 15:30 |
5.400 13.02.25 |
2.000 15.04.25 |
1'294 |
|
Evolus Rg 17:26:26 / 22.04.25 |
10.420 | 0.39% |
10.735 15:46 |
10.370 16:51 |
17.070 13.02.25 |
8.680 09.04.25 |
28'126 |
|
Evolv Tech Rg-A 17:25:18 / 22.04.25 |
3.265 | 2.35% |
3.330 16:36 |
3.210 15:58 |
4.300 24.01.25 |
2.650 07.04.25 |
84'496 |
|
Evotec Sp ADS 17:26:43 / 22.04.25 |
3.890 | 8.66% |
3.930 16:47 |
3.770 15:30 |
4.745 06.02.25 |
2.840 07.04.25 |
93'688 |
|
Exact Sciences Rg 17:27:12 / 22.04.25 |
43.99 | 2.06% |
44.47 15:45 |
43.30 15:30 |
60.88 13.01.25 |
39.97 08.04.25 |
120'993 |
|
Exagen Rg 17:12:33 / 22.04.25 |
4.600 | 3.84% |
4.670 15:37 |
4.500 15:30 |
5.690 05.02.25 |
2.720 04.03.25 |
8'756 |
|
Exelixis Rg 17:27:17 / 22.04.25 |
36.20 | 1.71% |
36.30 15:46 |
35.89 15:56 |
40.00 10.03.25 |
31.90 24.01.25 |
124'470 |
|
Exelon Rg 17:27:35 / 22.04.25 |
47.31 | 2.33% |
47.34 15:57 |
46.59 15:30 |
48.11 04.04.25 |
37.13 13.01.25 |
543'482 |
|
Exicure Rg 17:06:49 / 22.04.25 |
10.900 | -3.54% |
11.300 15:30 |
10.900 17:06 |
15.720 20.03.25 |
7.440 25.02.25 |
1'788 |
|
ExlService Hldg Rg 17:27:04 / 22.04.25 |
43.70 | 0.90% |
44.00 15:30 |
43.45 16:53 |
52.42 07.02.25 |
39.53 07.04.25 |
69'168 |
|
Exozymes Rg 15:30:01 / 22.04.25 |
11.010 | 2.42% |
11.010 15:30 |
11.010 15:30 |
23.20 13.02.25 |
9.810 28.03.25 |
112 |
|
eXp World Hldgs Rg 17:26:31 / 22.04.25 |
8.885 | 3.55% |
8.920 17:13 |
8.695 16:29 |
11.980 21.02.25 |
8.540 21.04.25 |
87'997 |
|
Expand Ener Rg 17:27:30 / 22.04.25 |
103.56 | 1.29% |
104.39 15:35 |
103.07 16:03 |
114.02 02.04.25 |
93.09 07.03.25 |
132'007 |
|
Expedia Group Rg 17:27:32 / 22.04.25 |
151.69 | 3.42% |
152.38 17:23 |
148.07 15:30 |
207.69 10.02.25 |
130.38 07.04.25 |
75'232 |