×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 18.07.2025 - 23:16:01
- 20'895.66
- 0.05%
- 10.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 19.07.25 |
56.78 | -2.34% | -1.36 | 56.70 | 56.82 | ||
|
Etsy Rg 02:00:00 / 19.07.25 |
59.64 | 2.88% | 1.67 | 59.66 | 59.67 | ||
|
EUDA Hlth Rg 02:00:00 / 19.07.25 |
3.150 | -1.25% | -0.04 | 3.150 | 3.170 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 19.07.25 |
5.250 | -3.49% | -0.19 | 5.250 | 5.390 | ||
|
Eureka Rg-A 02:00:00 / 19.07.25 |
10.590 | -0.56% | -0.06 | 10.590 | 10.780 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 19.07.25 |
1.210 | -4.72% | -0.06 | 1.200 | 1.250 | ||
|
EuroDry Rg 02:00:00 / 19.07.25 |
10.190 | -2.02% | -0.21 | 10.050 | 10.970 | ||
|
Euroholdings Rg 02:00:00 / 19.07.25 |
7.870 | 1.81% | 0.14 | 7.710 | 7.990 | ||
|
Euronet Worldwid Rg 02:00:00 / 19.07.25 |
99.50 | -1.54% | -1.56 | 99.44 | 99.50 | ||
|
Europen Wax Rg-A 02:00:00 / 19.07.25 |
4.900 | 1.45% | 0.07 | 4.900 | 4.920 | ||
|
Euroseas Rg 02:00:00 / 19.07.25 |
49.42 | -0.26% | -0.13 | 49.26 | 49.51 | ||
|
Evaxion Sp ADS 02:00:00 / 19.07.25 |
2.630 | -0.75% | -0.02 | 2.600 | 2.630 | ||
|
Everbright Dig Rg 02:00:00 / 19.07.25 |
0.7450 | 10.37% | 0.07 | 0.7600 | 0.7645 | ||
|
EverCommerce Rg 02:00:00 / 19.07.25 |
11.190 | -0.53% | -0.06 | 11.180 | 11.210 | ||
|
Evergy Rg 02:00:00 / 19.07.25 |
68.90 | 1.56% | 1.06 | 68.88 | 68.89 | ||
|
EverQuote-A Rg 02:00:00 / 19.07.25 |
24.78 | 0.36% | 0.09 | 24.78 | 24.79 | ||
|
Everspn Technlgs Rg 02:00:00 / 19.07.25 |
6.750 | -2.74% | -0.19 | 6.740 | 6.760 | ||
|
EVgo Rg 02:00:00 / 19.07.25 |
3.770 | 6.80% | 0.24 | 3.760 | 3.770 | ||
|
Evogene Rg 02:00:00 / 19.07.25 |
1.320 | -0.75% | -0.01 | 1.330 | 1.340 | ||
|
Evoke Pharma Rg 02:00:00 / 19.07.25 |
4.560 | -1.08% | -0.05 | 4.510 | 4.570 | ||
|
Evolus Rg 02:00:00 / 19.07.25 |
9.200 | -1.50% | -0.14 | 9.210 | 9.220 | ||
|
Evolv Tech Rg-A 02:00:00 / 19.07.25 |
5.830 | 5.23% | 0.29 | 5.820 | 5.830 | ||
|
Evotec Sp ADS 02:00:00 / 19.07.25 |
4.260 | 0.47% | 0.02 | 4.270 | 4.280 | ||
|
Exact Sciences Rg 02:00:00 / 19.07.25 |
50.46 | -3.35% | -1.75 | 50.44 | 50.47 | ||
|
Exagen Rg 02:00:00 / 19.07.25 |
7.000 | -2.51% | -0.18 | 7.000 | 7.050 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hooker Furnishng Rg 02:00:00 / 19.07.25 |
10.550 | -23.20% | -58.74% | -5.55% | 6.03% | 19.21% | -30.73% | -33.58% |
|
Arcadia Biosc Rg 02:00:00 / 19.07.25 |
4.450 | -23.31% | 49.83% | -6.90% | -1.55% | 27.51% | 47.84% | -88.07% |
|
AC Immune N 02:00:00 / 19.07.25 |
2.070 | -23.33% | -58.60% | 1.47% | 10.11% | 26.22% | -40.52% | -38.39% |
|
Heartland Expres Rg 02:00:00 / 19.07.25 |
8.330 | -23.44% | -39.76% | -9.65% | -3.70% | 2.21% | -33.47% | -39.72% |
|
Fin Gala Sp.ADR-B 02:00:00 / 19.07.25 |
47.22 | -23.44% | 176.34% | 0.25% | -9.19% | -25.53% | 67.39% | 658.51% |
|
CRGO Rg 02:00:00 / 19.07.25 |
2.410 | -23.61% | -33.24% | 6.17% | 13.68% | 0.00% | 33.89% | 0.00% |
|
Byrna Tech Rg 02:00:00 / 19.07.25 |
21.74 | -23.71% | 243.97% | -5.33% | -28.32% | -6.17% | 126.46% | 167.72% |
|
Ideal Power Rg 02:00:00 / 19.07.25 |
6.170 | -23.71% | -25.77% | 3.87% | 46.21% | 15.54% | -18.49% | -45.35% |
|
1stdibs.com Rg 02:00:00 / 19.07.25 |
2.680 | -23.73% | -42.31% | -3.25% | 0.37% | 7.20% | -40.58% | -53.77% |
|
Crescent Capital BDC Inc 02:00:00 / 19.07.25 |
14.490 | -23.78% | -15.71% | -1.70% | 0.56% | -9.83% | -22.80% | -8.09% |
|
Avalo Therap Rg 02:00:00 / 19.07.25 |
6.250 | -23.82% | -37.80% | 30.75% | 34.70% | 30.75% | -49.84% | -99.49% |
|
Alkami Tech Rg 02:00:00 / 19.07.25 |
27.81 | -23.85% | 15.18% | -3.03% | -0.50% | 3.50% | -14.88% | 117.69% |
|
Alpha & Omega Rg 02:00:00 / 19.07.25 |
28.65 | -23.90% | 8.14% | 3.65% | 18.78% | 47.45% | -33.45% | -19.76% |
|
Entero Therap Rg 02:00:00 / 19.07.25 |
0.4728 | -23.92% | 0.00% | -3.51% | -10.96% | 28.41% | -51.95% | -99.93% |
|
Alto Ingredients Rg 02:00:00 / 19.07.25 |
1.170 | -24.36% | -55.64% | -5.65% | 3.54% | 29.78% | -26.88% | -69.43% |
|
Bloomin Brands Rg 02:00:00 / 19.07.25 |
9.390 | -24.41% | -67.21% | -6.38% | -1.26% | 16.07% | -52.34% | -47.17% |
|
Forafric Global Rg 02:00:00 / 19.07.25 |
7.800 | -24.49% | -26.91% | 0.65% | 0.78% | -7.14% | -29.73% | -24.71% |
|
Huadi Rg-A 02:00:00 / 19.07.25 |
1.300 | -24.56% | -57.57% | -5.80% | -7.80% | -8.77% | -45.83% | -93.36% |
|
ARB IOT Rg 02:00:00 / 19.07.25 |
5.510 | -24.58% | -85.46% | -2.30% | -16.77% | -51.22% | -25.88% | 0.00% |
|
Berry Rg 02:00:00 / 19.07.25 |
3.180 | -24.70% | -55.76% | -1.85% | -3.64% | 24.22% | -53.64% | -58.26% |
|
Arq Rg 02:00:00 / 19.07.25 |
5.700 | -24.70% | 97.65% | -0.52% | 17.28% | 56.16% | -9.67% | 31.47% |
|
Hour Loop Rg 02:00:00 / 19.07.25 |
1.690 | -24.89% | 19.01% | 4.97% | 24.26% | 25.19% | 77.82% | -38.32% |
|
Cohu Rg 02:00:00 / 19.07.25 |
19.650 | -24.98% | -43.40% | -3.06% | 7.97% | 16.41% | -37.93% | -26.55% |
|
BullFrog Rg 02:00:00 / 19.07.25 |
1.510 | -25.00% | -53.99% | 0.00% | -8.48% | -18.38% | -38.87% | 0.00% |
|
Inovio Pharma Rg 02:00:00 / 19.07.25 |
1.390 | -25.14% | -77.61% | 2.21% | -29.08% | -25.67% | -86.20% | -94.20% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 19.07.25 |
56.78 | -2.34% |
62.11 15:41 |
56.46 21:35 |
79.79 10.06.25 |
52.93 16.07.25 |
376'843 |
|
Etsy Rg 02:00:00 / 19.07.25 |
59.64 | 2.88% |
59.78 15:51 |
58.84 15:30 |
64.96 09.06.25 |
40.05 09.04.25 |
1'481'946 |
|
EUDA Hlth Rg 02:00:00 / 19.07.25 |
3.150 | -1.25% |
3.180 16:49 |
3.145 21:56 |
4.660 06.01.25 |
3.145 18.07.25 |
5'638 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 19.07.25 |
5.250 | -3.49% |
5.380 17:05 |
5.250 22:00 |
5.930 01.07.25 |
2.750 07.04.25 |
611 |
|
Eureka Rg-A 02:00:00 / 19.07.25 |
10.590 | -0.56% |
10.600 18:23 |
10.590 18:52 |
11.525 20.06.25 |
10.160 03.01.25 |
1'400 |
|
Euro Tech Hldgs Rg 02:00:00 / 19.07.25 |
1.210 | -4.72% |
1.280 15:30 |
1.200 20:50 |
1.560 13.05.25 |
1.020 07.04.25 |
1'534 |
|
EuroDry Rg 02:00:00 / 19.07.25 |
10.190 | -2.02% |
10.290 15:30 |
10.190 22:00 |
12.100 19.03.25 |
7.640 29.05.25 |
53 |
|
Euroholdings Rg 02:00:00 / 19.07.25 |
7.870 | 1.81% |
7.870 22:00 |
7.650 15:30 |
34.22 12.03.25 |
3.830 07.04.25 |
501 |
|
Euronet Worldwid Rg 02:00:00 / 19.07.25 |
99.50 | -1.54% |
101.71 15:30 |
99.16 20:29 |
114.14 11.06.25 |
85.46 08.04.25 |
111'350 |
|
Europen Wax Rg-A 02:00:00 / 19.07.25 |
4.900 | 1.45% |
4.950 16:15 |
4.840 15:34 |
7.600 18.02.25 |
2.730 11.03.25 |
185'936 |
|
Euroseas Rg 02:00:00 / 19.07.25 |
49.42 | -0.26% |
49.75 17:48 |
48.92 16:22 |
50.34 08.07.25 |
21.65 03.02.25 |
11'521 |
|
Evaxion Sp ADS 02:00:00 / 19.07.25 |
2.630 | -0.75% |
2.710 15:30 |
2.590 18:31 |
9.800 24.01.25 |
1.200 10.04.25 |
8'943 |
|
Everbright Dig Rg 02:00:00 / 19.07.25 |
0.7450 | 10.37% |
0.7890 19:08 |
0.6500 15:30 |
6.870 07.07.25 |
0.6000 16.07.25 |
126'543 |
|
EverCommerce Rg 02:00:00 / 19.07.25 |
11.190 | -0.53% |
11.340 15:30 |
11.125 21:06 |
11.550 13.05.25 |
8.100 14.03.25 |
82'532 |
|
Evergy Rg 02:00:00 / 19.07.25 |
68.90 | 1.56% |
69.08 18:36 |
68.10 15:31 |
70.35 07.05.25 |
59.68 13.01.25 |
821'667 |
|
EverQuote-A Rg 02:00:00 / 19.07.25 |
24.78 | 0.36% |
25.12 18:02 |
24.56 16:21 |
30.02 25.03.25 |
17.260 13.01.25 |
137'991 |
|
Everspn Technlgs Rg 02:00:00 / 19.07.25 |
6.750 | -2.74% |
6.940 15:30 |
6.740 18:37 |
7.070 16.07.25 |
4.350 08.04.25 |
51'042 |
|
EVgo Rg 02:00:00 / 19.07.25 |
3.770 | 6.80% |
3.770 21:59 |
3.475 18:30 |
4.795 17.06.25 |
2.200 04.03.25 |
983'507 |
|
Evogene Rg 02:00:00 / 19.07.25 |
1.320 | -0.75% |
1.360 21:26 |
1.320 22:00 |
2.410 10.06.25 |
0.9500 17.04.25 |
8'609 |
|
Evoke Pharma Rg 02:00:00 / 19.07.25 |
4.560 | -1.08% |
4.840 16:57 |
4.490 18:18 |
9.850 09.07.25 |
2.000 15.04.25 |
19'608 |
|
Evolus Rg 02:00:00 / 19.07.25 |
9.200 | -1.50% |
9.460 16:08 |
9.130 20:05 |
17.070 13.02.25 |
8.680 09.04.25 |
294'268 |
|
Evolv Tech Rg-A 02:00:00 / 19.07.25 |
5.830 | 5.23% |
5.895 21:43 |
5.555 15:42 |
6.440 30.06.25 |
2.650 07.04.25 |
513'432 |
|
Evotec Sp ADS 02:00:00 / 19.07.25 |
4.260 | 0.47% |
4.360 15:30 |
4.260 21:24 |
4.790 23.05.25 |
2.840 07.04.25 |
21'652 |
|
Exact Sciences Rg 02:00:00 / 19.07.25 |
50.46 | -3.35% |
52.80 15:30 |
50.28 21:54 |
60.88 13.01.25 |
39.97 08.04.25 |
754'916 |
|
Exagen Rg 02:00:00 / 19.07.25 |
7.000 | -2.51% |
7.290 15:30 |
6.830 20:33 |
7.950 18.06.25 |
2.720 04.03.25 |
44'135 |