×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entrada Therapet Rg 02:00:00 / 21.09.24 |
14.680 | 0.00% | 0.00 | ||||
|
Enveric Bioscis Rg 02:00:00 / 21.09.24 |
0.4751 | 0.00% | 0.00 | ||||
|
Envirtech Vhcls Rg 02:00:00 / 21.09.24 |
1.950 | 0.00% | 0.00 | ||||
|
Envoy Med Rg-A 02:00:00 / 21.09.24 |
3.500 | 0.00% | 0.00 | ||||
|
enVVeno Medical Rg 02:00:00 / 21.09.24 |
4.750 | 0.00% | 0.00 | ||||
|
Eos Energy Rg-A 02:00:00 / 21.09.24 |
2.390 | 0.00% | 0.00 | ||||
|
EpicQuest Rg 02:00:00 / 21.09.24 |
0.7064 | 0.00% | 0.00 | ||||
|
ePlus Rg 02:00:00 / 21.09.24 |
98.92 | 0.00% | 0.00 | ||||
|
EPOW Rg-A 02:00:00 / 21.09.24 |
0.9700 | 0.00% | 0.00 | ||||
|
Epsilon Energy Rg 02:00:00 / 21.09.24 |
5.500 | 0.00% | 0.00 | ||||
|
Equillium Rg 02:00:00 / 21.09.24 |
0.8500 | 0.00% | 0.00 | ||||
|
Equinix REIT Rg 02:00:00 / 21.09.24 |
877.20 | 0.00% | 0.00 | ||||
|
Erasca Rg 02:00:00 / 21.09.24 |
2.890 | 0.00% | 0.00 | ||||
|
Ericsson Sp ADR-B 02:00:00 / 21.09.24 |
7.570 | 0.00% | 0.00 | ||||
|
Erie Indemnity-A 02:00:00 / 21.09.24 |
521.01 | 0.00% | 0.00 | ||||
|
Escalade Rg 02:00:00 / 21.09.24 |
13.830 | 0.00% | 0.00 | ||||
|
ESGL Rg 02:00:00 / 21.09.24 |
1.880 | 0.00% | 0.00 | ||||
|
ESH Acqn Rg-A 02:00:00 / 21.09.24 |
10.550 | 0.00% | 0.00 | ||||
|
Esperion Therap Rg 02:00:00 / 21.09.24 |
1.680 | 0.00% | 0.00 | ||||
|
Esquire Fin Hld Rg 02:00:00 / 21.09.24 |
63.09 | 0.00% | 0.00 | ||||
|
ESSA Bancorp Rg 02:00:00 / 21.09.24 |
18.610 | 0.00% | 0.00 | ||||
|
ESSA Pharma Rg 02:00:00 / 21.09.24 |
6.460 | 0.00% | 0.00 | ||||
|
Establ Rg 02:00:00 / 21.09.24 |
42.45 | 0.00% | 0.00 | ||||
|
Estrella Immun Rg 02:00:00 / 21.09.24 |
1.010 | 0.00% | 0.00 | ||||
|
Eterna Therap Rg 02:00:00 / 21.09.24 |
1.280 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 02:00:00 / 21.09.24 |
86.24 | -27.58% | -24.60% | 3.10% | 0.63% | -0.28% | -34.84% | -44.18% |
|
BTDR Rg 02:00:00 / 21.09.24 |
7.130 | -27.69% | 0.00% | 3.48% | -5.44% | -30.51% | -40.63% | 0.00% |
|
ACELYRIN Rg 02:00:00 / 21.09.24 |
5.390 | -27.75% | 0.00% | 14.68% | 12.53% | 22.22% | -46.31% | 0.00% |
|
CONSOLIDATED WAT Rg 02:00:00 / 21.09.24 |
25.66 | -27.92% | 73.38% | -0.66% | -4.82% | -3.32% | -12.30% | 118.01% |
|
Alector Rg 02:00:00 / 21.09.24 |
5.750 | -27.94% | -37.70% | -4.64% | 8.29% | 26.65% | -16.42% | -77.69% |
|
Fluent Rg 02:00:00 / 21.09.24 |
2.890 | -28.11% | -55.81% | 9.06% | 4.71% | -19.94% | 5.17% | -78.97% |
|
Dominari Hldgs Rg 02:00:00 / 21.09.24 |
1.860 | -28.19% | -42.77% | -0.53% | 16.98% | -0.53% | -22.82% | -85.14% |
|
Applied Optoelec Rg 02:00:00 / 21.09.24 |
13.830 | -28.42% | 631.75% | -5.34% | 42.43% | 66.83% | 44.36% | 98.42% |
|
Flywire Rg 02:00:00 / 21.09.24 |
16.560 | -28.47% | -32.33% | -6.91% | -5.80% | 1.04% | -46.11% | -62.61% |
|
Eterna Therap Rg 02:00:00 / 21.09.24 |
1.280 | -28.49% | -60.25% | -14.67% | -29.28% | -29.28% | -37.56% | -99.36% |
|
Beyond Meat Rg 02:00:00 / 21.09.24 |
6.360 | -28.54% | -48.33% | 1.60% | -5.64% | -5.22% | -33.47% | -94.34% |
|
AMMO Rg 02:00:00 / 21.09.24 |
1.500 | -28.57% | -13.29% | -3.85% | -3.85% | -10.71% | -24.62% | -75.49% |
|
Immucell Rg 02:00:00 / 21.09.24 |
3.600 | -28.71% | -41.18% | -0.28% | -2.17% | -25.77% | -33.33% | -64.60% |
|
Hydrofarm Hldg Rg 02:00:00 / 21.09.24 |
0.6540 | -28.72% | -57.81% | -6.58% | 15.92% | -5.22% | -46.39% | -98.46% |
|
Amplitude Rg-A 02:00:00 / 21.09.24 |
9.050 | -28.85% | -25.08% | 2.38% | 2.72% | 1.69% | -24.52% | 0.00% |
|
Earlyworks Sp ADS 02:00:00 / 21.09.24 |
2.240 | -28.89% | 0.00% | 1.36% | -33.73% | -0.44% | -22.36% | 0.00% |
|
Cidara Therapeut Rg 02:00:00 / 21.09.24 |
11.270 | -29.03% | -25.49% | -7.85% | -13.17% | -5.61% | -44.75% | -73.04% |
|
AirSculpt Tech Rg 02:00:00 / 21.09.24 |
5.310 | -29.11% | 43.51% | 31.76% | 18.26% | 32.75% | -19.79% | 0.00% |
|
EHang Hldg Sp ADS-A 02:00:00 / 21.09.24 |
11.910 | -29.11% | 38.81% | -1.98% | -22.16% | -12.30% | -32.21% | -51.64% |
|
FTC Solar Rg 02:00:00 / 21.09.24 |
0.4909 | -29.14% | -81.68% | 30.87% | 99.88% | 39.07% | -64.68% | -94.38% |
|
Hain Celestial G Rg 02:00:00 / 21.09.24 |
7.740 | -29.32% | -52.16% | -7.08% | 19.63% | 12.01% | -23.82% | -79.90% |
|
Fossil Group Rg 02:00:00 / 21.09.24 |
1.030 | -29.45% | -76.10% | -3.74% | -16.26% | -28.47% | -48.50% | -91.75% |
|
Cipher Mining Rg 02:00:00 / 21.09.24 |
2.900 | -29.78% | 417.86% | -6.15% | -27.50% | -30.12% | 18.85% | -76.44% |
|
ImmunityBio Rg 02:00:00 / 21.09.24 |
3.520 | -29.88% | -30.57% | -1.68% | -17.18% | -44.30% | 113.33% | -63.49% |
|
Cbrland Pharma Rg 02:00:00 / 21.09.24 |
1.220 | -29.89% | -45.78% | -5.43% | -11.59% | -20.26% | -46.02% | -56.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Entrada Therapet Rg 02:00:00 / 21.09.24 |
14.680 | 0.00% |
18.170 16.07.24 |
11.400 13.03.24 |
269'648 | ||
|
Enveric Bioscis Rg 02:00:00 / 21.09.24 |
0.4751 | 0.00% |
2.920 29.02.24 |
0.4100 09.07.24 |
27'405 | ||
|
Envirtech Vhcls Rg 02:00:00 / 21.09.24 |
1.950 | 0.00% |
3.190 22.03.24 |
1.110 19.01.24 |
21'339 | ||
|
Envoy Med Rg-A 02:00:00 / 21.09.24 |
3.500 | 0.00% |
11.310 07.03.24 |
1.130 30.01.24 |
43'514 | ||
|
enVVeno Medical Rg 02:00:00 / 21.09.24 |
4.750 | 0.00% |
6.930 29.02.24 |
3.850 18.01.24 |
38'119 | ||
|
Eos Energy Rg-A 02:00:00 / 21.09.24 |
2.390 | 0.00% |
2.810 29.08.24 |
0.6112 08.05.24 |
3'609'110 | ||
|
EpicQuest Rg 02:00:00 / 21.09.24 |
0.7064 | 0.00% |
2.090 05.01.24 |
0.6000 13.09.24 |
100 | ||
|
ePlus Rg 02:00:00 / 21.09.24 |
98.92 | 0.00% |
102.32 20.09.24 |
56.33 07.02.24 |
569'826 | ||
|
EPOW Rg-A 02:00:00 / 21.09.24 |
0.9700 | 0.00% |
1.200 08.01.24 |
0.5310 21.06.24 |
754 | ||
|
Epsilon Energy Rg 02:00:00 / 21.09.24 |
5.500 | 0.00% |
5.690 09.04.24 |
4.700 29.01.24 |
57'943 | ||
|
Equillium Rg 02:00:00 / 21.09.24 |
0.8500 | 0.00% |
3.250 26.02.24 |
0.6100 06.08.24 |
27'901 | ||
|
Equinix REIT Rg 02:00:00 / 21.09.24 |
877.20 | 0.00% |
914.93 04.03.24 |
685.17 08.05.24 |
724'822 | ||
|
Erasca Rg 02:00:00 / 21.09.24 |
2.890 | 0.00% |
3.430 26.07.24 |
1.645 05.02.24 |
13'116'860 | ||
|
Ericsson Sp ADR-B 02:00:00 / 21.09.24 |
7.570 | 0.00% |
7.650 20.09.24 |
4.775 15.04.24 |
3'058'319 | ||
|
Erie Indemnity-A 02:00:00 / 21.09.24 |
521.01 | 0.00% |
537.84 19.09.24 |
322.03 09.01.24 |
2'648'825 | ||
|
Escalade Rg 02:00:00 / 21.09.24 |
13.830 | 0.00% |
20.36 02.01.24 |
12.340 01.05.24 |
61'038 | ||
|
ESGL Rg 02:00:00 / 21.09.24 |
1.880 | 0.00% |
2.120 16.09.24 |
0.4102 28.03.24 |
1'113 | ||
|
ESH Acqn Rg-A 02:00:00 / 21.09.24 |
10.550 | 0.00% |
10.620 09.08.24 |
10.230 04.01.24 |
189 | ||
|
Esperion Therap Rg 02:00:00 / 21.09.24 |
1.680 | 0.00% |
3.400 08.04.24 |
1.625 06.09.24 |
1'218'483 | ||
|
Esquire Fin Hld Rg 02:00:00 / 21.09.24 |
63.09 | 0.00% |
64.87 19.09.24 |
44.45 18.04.24 |
33'061 | ||
|
ESSA Bancorp Rg 02:00:00 / 21.09.24 |
18.610 | 0.00% |
20.50 02.01.24 |
15.880 22.04.24 |
36'644 | ||
|
ESSA Pharma Rg 02:00:00 / 21.09.24 |
6.460 | 0.00% |
11.670 07.02.24 |
4.270 09.08.24 |
29'560 | ||
|
Establ Rg 02:00:00 / 21.09.24 |
42.45 | 0.00% |
60.05 15.05.24 |
24.45 03.01.24 |
60'823 | ||
|
Estrella Immun Rg 02:00:00 / 21.09.24 |
1.010 | 0.00% |
3.200 26.07.24 |
0.8120 18.06.24 |
11'839 | ||
|
Eterna Therap Rg 02:00:00 / 21.09.24 |
1.280 | 0.00% |
2.550 12.03.24 |
1.260 20.09.24 |
8'424 |