×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FB Bancorp Rg 01:00:00 / 21.03.26 |
13.310 | 0.00% | 0.00 | 11.760 | 15.640 | ||
|
FBS Global Rg 01:00:00 / 21.03.26 |
0.7078 | 0.00% | 0.00 | 0.6900 | 0.7988 | 400 | |
|
FEBO Rg-A 01:00:00 / 21.03.26 |
1.220 | 0.00% | 0.00 | 0.9555 | 1.250 | ||
|
Femasys Rg 01:00:00 / 21.03.26 |
0.5574 | 0.00% | 0.00 | 0.4717 | 0.5985 | 10 | |
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 01:00:00 / 21.03.26 |
7.320 | 0.00% | 0.00 | 5.920 | 9.970 | 68 | |
|
Ferroglobe Rg 01:00:00 / 21.03.26 |
3.740 | 0.00% | 0.00 | 3.750 | 3.800 | 79 | |
|
Ferrovial Rg 01:00:00 / 21.03.26 |
61.64 | 0.00% | 0.00 | 62.83 | 63.05 | 15'151 | |
|
FG Merger Rg 01:00:00 / 21.03.26 |
10.110 | 0.00% | 0.00 | 10.100 | 10.120 | ||
|
FG Nexus Rg 01:00:00 / 21.03.26 |
6.810 | 0.00% | 0.00 | 6.080 | 8.520 | ||
|
FGI Industries Rg 01:00:00 / 21.03.26 |
3.600 | 0.00% | 0.00 | 1.590 | 1 | ||
|
FibroBiologics Rg 01:00:00 / 21.03.26 |
0.2540 | 0.00% | 0.00 | 0.2500 | 0.2810 | 603 | |
|
Fidelity D & D B Rg 01:00:00 / 21.03.26 |
42.20 | 0.00% | 0.00 | 27.29 | 51.55 | ||
|
Fifth Corp I Rg A 20:59:45 / 20.03.26 |
10.290 | 0.00% | 0.00 | 7.720 | 10.450 | ||
|
Fifth Dist Rg 01:00:00 / 21.03.26 |
14.610 | 0.00% | 0.00 | 12.720 | 23.37 | ||
|
Fifth Third Banc Rg 01:00:00 / 21.03.26 |
44.19 | 0.00% | 0.00 | 43.87 | 49.28 | 1'300 | |
|
Filana Therape Rg 01:00:00 / 21.03.26 |
1.790 | 0.00% | 0.00 | 1.630 | 2.050 | 154 | |
|
Fin Gala Sp.ADR-B 01:00:00 / 21.03.26 |
42.95 | 0.00% | 0.00 | 42.24 | 43.53 | 2'897 | |
|
FingerMotion Rg 01:00:00 / 21.03.26 |
1.140 | 0.00% | 0.00 | 1.090 | 1.200 | 1'500 | |
|
Finl Institution Rg 01:00:00 / 21.03.26 |
30.59 | 0.00% | 0.00 | 30.99 | 34.72 | 191 | |
|
Finward Bancorp Rg 01:00:00 / 21.03.26 |
38.40 | 0.00% | 0.00 | 16.880 | |||
|
FinWise Bancorp Rg 01:00:00 / 21.03.26 |
15.290 | 0.00% | 0.00 | 12.800 | 20.02 | ||
|
Firefly Neuro Rg 01:00:00 / 21.03.26 |
1.530 | 0.00% | 0.00 | 1.880 | 1.910 | 55'642 | |
|
First Advantage Rg 01:00:00 / 21.03.26 |
10.690 | 0.00% | 0.00 | 9.250 | 13.230 | ||
|
First Bancorp Rg 01:00:00 / 21.03.26 |
26.88 | 0.00% | 0.00 | 27.07 | 31.53 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AngioDynamics Rg 01:00:00 / 21.03.26 |
10.410 | -18.93% | 13.65% | -1.79% | -7.22% | -20.53% | 4.94% | -15.02% |
|
Grifols Sp ADR-B 01:00:00 / 21.03.26 |
7.580 | -18.93% | 1.88% | -2.94% | -19.36% | -16.70% | -2.70% | 13.81% |
|
Frankl Wireless Rg 01:00:00 / 21.03.26 |
3.540 | -18.99% | -27.76% | -3.54% | -11.28% | -17.29% | -36.22% | -25.79% |
|
DeFi Develop Rg 01:00:00 / 21.03.26 |
4.090 | -19.01% | -5.28% | -4.22% | 9.95% | -28.99% | 538.80% | 0.00% |
|
Innoviz Rg 01:00:00 / 21.03.26 |
0.6900 | -19.12% | -58.93% | 0.00% | -26.67% | -27.66% | -3.36% | -81.35% |
|
Cenntro Rg 01:00:00 / 21.03.26 |
0.1100 | -19.18% | -89.72% | 2.71% | -8.33% | -24.35% | -87.56% | 0.00% |
|
First Watch Rest Rg 01:00:00 / 21.03.26 |
12.180 | -19.23% | -34.55% | 5.64% | -23.49% | -23.44% | -25.46% | -21.92% |
|
Booking Hldg Rg 01:00:00 / 21.03.26 |
4'324.04 | -19.26% | -12.97% | 1.95% | 6.06% | -20.52% | -6.35% | 73.40% |
|
Ferroglobe Rg 01:00:00 / 21.03.26 |
3.740 | -19.40% | -1.58% | -18.16% | -25.65% | -20.76% | -2.09% | -15.19% |
|
Clarus Rg 01:00:00 / 21.03.26 |
2.700 | -19.40% | -40.13% | -2.70% | -19.64% | -20.12% | -30.59% | -69.02% |
|
Amdocs Rg 01:00:00 / 21.03.26 |
64.83 | -19.48% | -23.85% | -2.28% | -7.61% | -20.68% | -26.55% | -30.48% |
|
Columbus Mckinno Rg 01:00:00 / 21.03.26 |
13.890 | -19.48% | -62.70% | -5.19% | -27.28% | -21.92% | -24.76% | -60.51% |
|
Achieve Life Sci Rg 01:00:00 / 21.03.26 |
4.000 | -19.52% | 13.64% | -4.08% | -6.32% | -10.81% | 42.35% | -8.68% |
|
Eagle Finl Svcs Rg 01:00:00 / 21.03.26 |
32.01 | -19.56% | -12.06% | -1.51% | -17.10% | -20.63% | -1.99% | -5.85% |
|
Clvr Hlth Inv Rg-A 01:00:00 / 21.03.26 |
1.890 | -19.57% | -40.00% | -4.55% | -6.44% | -24.70% | -49.19% | 108.61% |
|
Fox Rg-B 01:00:00 / 21.03.26 |
52.18 | -19.64% | 14.08% | 0.29% | -0.13% | -20.24% | 4.99% | 69.97% |
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | -19.93% | -96.04% | 2.64% | -0.94% | -20.49% | -96.26% | 0.00% |
|
Bone Bio Rg 01:00:00 / 21.03.26 |
1.160 | -20.00% | -79.44% | -7.20% | -4.13% | -31.76% | -78.03% | -99.66% |
|
Borealis Foods Rg-A 01:00:00 / 21.03.26 |
1.600 | -20.00% | -72.88% | -1.23% | 0.00% | -1.23% | -73.33% | 0.00% |
|
Galmed Pharmaceu Rg 01:00:00 / 21.03.26 |
0.6000 | -20.05% | -81.19% | -4.76% | 10.91% | -30.64% | -73.45% | -99.21% |
|
Insulet Rg 01:00:00 / 21.03.26 |
227.10 | -20.10% | -13.01% | 3.30% | -6.11% | -21.32% | -15.36% | -28.65% |
|
EnGene Holdings Rg 01:00:00 / 21.03.26 |
7.210 | -20.16% | 8.42% | 0.70% | -30.41% | -24.11% | 45.36% | 0.00% |
|
Cnstlltn Ener Co Rg 01:00:00 / 21.03.26 |
281.99 | -20.18% | 26.05% | -6.55% | -4.36% | -21.77% | 26.75% | 266.22% |
|
Avean Hlthc Hldg Rg 01:00:00 / 21.03.26 |
6.520 | -20.20% | 42.67% | -6.32% | -11.17% | -24.36% | 23.25% | 471.93% |
|
Fin Gala Sp.ADR-B 01:00:00 / 21.03.26 |
42.95 | -20.37% | -31.08% | 4.45% | -13.48% | -22.74% | -26.66% | 317.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FB Bancorp Rg 01:00:00 / 21.03.26 |
13.310 | 0.00% |
14.000 10.02.26 |
12.550 20.01.26 |
256'621 | ||
|
FBS Global Rg 01:00:00 / 21.03.26 |
0.7078 | 0.00% |
1.400 27.02.26 |
0.3400 06.03.26 |
400 | ||
|
FEBO Rg-A 01:00:00 / 21.03.26 |
1.220 | 0.00% |
1.340 09.01.26 |
1.000 03.03.26 |
4 | ||
|
Femasys Rg 01:00:00 / 21.03.26 |
0.5574 | 0.00% |
0.7200 20.01.26 |
0.4707 12.02.26 |
10 | ||
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 0.00% |
0.9900 13.03.26 |
0.2505 06.02.26 |
17 | ||
|
Fennec Pharma Rg 01:00:00 / 21.03.26 |
7.320 | 0.00% |
9.185 18.02.26 |
7.320 20.03.26 |
68 | ||
|
Ferroglobe Rg 01:00:00 / 21.03.26 |
3.740 | 0.00% |
5.660 18.02.26 |
3.690 20.03.26 |
79 | ||
|
Ferrovial Rg 01:00:00 / 21.03.26 |
61.64 | 0.00% |
74.79 12.02.26 |
61.30 20.03.26 |
15'151 | ||
|
FG Merger Rg 01:00:00 / 21.03.26 |
10.110 | 0.00% |
10.120 09.01.26 |
10.035 02.01.26 |
30'195 | ||
|
FG Nexus Rg 01:00:00 / 21.03.26 |
6.810 | 0.00% |
16.900 13.01.26 |
6.530 12.03.26 |
47'576 | ||
|
FGI Industries Rg 01:00:00 / 21.03.26 |
3.600 | 0.00% |
7.360 23.01.26 |
3.290 09.03.26 |
1 | ||
|
FibroBiologics Rg 01:00:00 / 21.03.26 |
0.2540 | 0.00% |
0.4771 03.03.26 |
0.2202 02.01.26 |
603 | ||
|
Fidelity D & D B Rg 01:00:00 / 21.03.26 |
42.20 | 0.00% |
48.51 06.02.26 |
41.51 07.01.26 |
10'376 | ||
|
Fifth Corp I Rg A 20:59:45 / 20.03.26 |
10.290 | 0.00% |
10.300 10.03.26 |
10.250 15.01.26 |
1'400 | ||
|
Fifth Dist Rg 01:00:00 / 21.03.26 |
14.610 | 0.00% |
15.230 18.02.26 |
14.600 20.03.26 |
7'355 | ||
|
Fifth Third Banc Rg 01:00:00 / 21.03.26 |
44.19 | 0.00% |
55.40 11.02.26 |
42.94 19.03.26 |
1'300 | ||
|
Filana Therape Rg 01:00:00 / 21.03.26 |
1.790 | 0.00% |
2.485 24.02.26 |
1.790 20.03.26 |
154 | ||
|
Fin Gala Sp.ADR-B 01:00:00 / 21.03.26 |
42.95 | 0.00% |
56.91 06.01.26 |
40.55 16.03.26 |
2'897 | ||
|
FingerMotion Rg 01:00:00 / 21.03.26 |
1.140 | 0.00% |
1.550 16.03.26 |
1.060 12.02.26 |
1'500 | ||
|
Finl Institution Rg 01:00:00 / 21.03.26 |
30.59 | 0.00% |
35.45 06.02.26 |
29.46 09.03.26 |
191 | ||
|
Finward Bancorp Rg 01:00:00 / 21.03.26 |
38.40 | 0.00% |
39.00 09.02.26 |
33.61 07.01.26 |
19'030 | ||
|
FinWise Bancorp Rg 01:00:00 / 21.03.26 |
15.290 | 0.00% |
19.030 02.02.26 |
15.260 20.03.26 |
34'462 | ||
|
Firefly Neuro Rg 01:00:00 / 21.03.26 |
1.530 | 0.00% |
2.825 13.03.26 |
0.6283 23.02.26 |
55'642 | ||
|
First Advantage Rg 01:00:00 / 21.03.26 |
10.690 | 0.00% |
16.215 09.01.26 |
8.820 24.02.26 |
1'214'939 | ||
|
First Bancorp Rg 01:00:00 / 21.03.26 |
26.88 | 0.00% |
30.33 06.02.26 |
25.89 08.01.26 |
39'979 |