×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 20.03.2026 - 22:16:00
  • 21'647.61
  • -2.01%
  • -443.08
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
FB Bancorp Rg
01:00:00 / 21.03.26
13.310 0.00% 0.00 11.760 15.640
FBS Global Rg
01:00:00 / 21.03.26
0.7078 0.00% 0.00 0.6900 0.7988 400
FEBO Rg-A
01:00:00 / 21.03.26
1.220 0.00% 0.00 0.9555 1.250
Femasys Rg
01:00:00 / 21.03.26
0.5574 0.00% 0.00 0.4717 0.5985 10
Femto Tech Rg
22:20:00 / 18.03.26
0.5500 0.00% 0.00
Fennec Pharma Rg
01:00:00 / 21.03.26
7.320 0.00% 0.00 5.920 9.970 68
Ferroglobe Rg
01:00:00 / 21.03.26
3.740 0.00% 0.00 3.750 3.800 79
Ferrovial Rg
01:00:00 / 21.03.26
61.64 0.00% 0.00 62.83 63.05 15'151
FG Merger Rg
01:00:00 / 21.03.26
10.110 0.00% 0.00 10.100 10.120
FG Nexus Rg
01:00:00 / 21.03.26
6.810 0.00% 0.00 6.080 8.520
FGI Industries Rg
01:00:00 / 21.03.26
3.600 0.00% 0.00 1.590 1
FibroBiologics Rg
01:00:00 / 21.03.26
0.2540 0.00% 0.00 0.2500 0.2810 603
Fidelity D & D B Rg
01:00:00 / 21.03.26
42.20 0.00% 0.00 27.29 51.55
Fifth Corp I Rg A
20:59:45 / 20.03.26
10.290 0.00% 0.00 7.720 10.450
Fifth Dist Rg
01:00:00 / 21.03.26
14.610 0.00% 0.00 12.720 23.37
Fifth Third Banc Rg
01:00:00 / 21.03.26
44.19 0.00% 0.00 43.87 49.28 1'300
Filana Therape Rg
01:00:00 / 21.03.26
1.790 0.00% 0.00 1.630 2.050 154
Fin Gala Sp.ADR-B
01:00:00 / 21.03.26
42.95 0.00% 0.00 42.24 43.53 2'897
FingerMotion Rg
01:00:00 / 21.03.26
1.140 0.00% 0.00 1.090 1.200 1'500
Finl Institution Rg
01:00:00 / 21.03.26
30.59 0.00% 0.00 30.99 34.72 191
Finward Bancorp Rg
01:00:00 / 21.03.26
38.40 0.00% 0.00 16.880
FinWise Bancorp Rg
01:00:00 / 21.03.26
15.290 0.00% 0.00 12.800 20.02
Firefly Neuro Rg
01:00:00 / 21.03.26
1.530 0.00% 0.00 1.880 1.910 55'642
First Advantage Rg
01:00:00 / 21.03.26
10.690 0.00% 0.00 9.250 13.230
First Bancorp Rg
01:00:00 / 21.03.26
26.88 0.00% 0.00 27.07 31.53
1.04
0.00%
1.24
0.00%
12.59
0.00%
1.25
0.00%
0.53
0.00%
43.76
0.00%
0.16
0.00%
1.35
0.00%
1.10
0.00%
0.77
0.00%
1.72
0.00%
13.31
0.00%
0.71
0.00%
1.22
0.00%
0.56
0.00%
0.55
0.00%
7.32
0.00%
3.74
0.00%
61.64
0.00%
10.11
0.00%
6.81
0.00%
3.60
0.00%
0.25
0.00%
7.13
0.00%
42.20
0.00%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AngioDynamics Rg
01:00:00 / 21.03.26
10.410 -18.93% 13.65% -1.79% -7.22% -20.53% 4.94% -15.02%
Grifols Sp ADR-B
01:00:00 / 21.03.26
7.580 -18.93% 1.88% -2.94% -19.36% -16.70% -2.70% 13.81%
Frankl Wireless Rg
01:00:00 / 21.03.26
3.540 -18.99% -27.76% -3.54% -11.28% -17.29% -36.22% -25.79%
DeFi Develop Rg
01:00:00 / 21.03.26
4.090 -19.01% -5.28% -4.22% 9.95% -28.99% 538.80% 0.00%
Innoviz Rg
01:00:00 / 21.03.26
0.6900 -19.12% -58.93% 0.00% -26.67% -27.66% -3.36% -81.35%
Cenntro Rg
01:00:00 / 21.03.26
0.1100 -19.18% -89.72% 2.71% -8.33% -24.35% -87.56% 0.00%
First Watch Rest Rg
01:00:00 / 21.03.26
12.180 -19.23% -34.55% 5.64% -23.49% -23.44% -25.46% -21.92%
Booking Hldg Rg
01:00:00 / 21.03.26
4'324.04 -19.26% -12.97% 1.95% 6.06% -20.52% -6.35% 73.40%
Ferroglobe Rg
01:00:00 / 21.03.26
3.740 -19.40% -1.58% -18.16% -25.65% -20.76% -2.09% -15.19%
Clarus Rg
01:00:00 / 21.03.26
2.700 -19.40% -40.13% -2.70% -19.64% -20.12% -30.59% -69.02%
Amdocs Rg
01:00:00 / 21.03.26
64.83 -19.48% -23.85% -2.28% -7.61% -20.68% -26.55% -30.48%
Columbus Mckinno Rg
01:00:00 / 21.03.26
13.890 -19.48% -62.70% -5.19% -27.28% -21.92% -24.76% -60.51%
Achieve Life Sci Rg
01:00:00 / 21.03.26
4.000 -19.52% 13.64% -4.08% -6.32% -10.81% 42.35% -8.68%
Eagle Finl Svcs Rg
01:00:00 / 21.03.26
32.01 -19.56% -12.06% -1.51% -17.10% -20.63% -1.99% -5.85%
Clvr Hlth Inv Rg-A
01:00:00 / 21.03.26
1.890 -19.57% -40.00% -4.55% -6.44% -24.70% -49.19% 108.61%
Fox Rg-B
01:00:00 / 21.03.26
52.18 -19.64% 14.08% 0.29% -0.13% -20.24% 4.99% 69.97%
Clearside Bioml Rg
22:20:00 / 20.03.26
0.5645 -19.93% -96.04% 2.64% -0.94% -20.49% -96.26% 0.00%
Bone Bio Rg
01:00:00 / 21.03.26
1.160 -20.00% -79.44% -7.20% -4.13% -31.76% -78.03% -99.66%
Borealis Foods Rg-A
01:00:00 / 21.03.26
1.600 -20.00% -72.88% -1.23% 0.00% -1.23% -73.33% 0.00%
Galmed Pharmaceu Rg
01:00:00 / 21.03.26
0.6000 -20.05% -81.19% -4.76% 10.91% -30.64% -73.45% -99.21%
Insulet Rg
01:00:00 / 21.03.26
227.10 -20.10% -13.01% 3.30% -6.11% -21.32% -15.36% -28.65%
EnGene Holdings Rg
01:00:00 / 21.03.26
7.210 -20.16% 8.42% 0.70% -30.41% -24.11% 45.36% 0.00%
Cnstlltn Ener Co Rg
01:00:00 / 21.03.26
281.99 -20.18% 26.05% -6.55% -4.36% -21.77% 26.75% 266.22%
Avean Hlthc Hldg Rg
01:00:00 / 21.03.26
6.520 -20.20% 42.67% -6.32% -11.17% -24.36% 23.25% 471.93%
Fin Gala Sp.ADR-B
01:00:00 / 21.03.26
42.95 -20.37% -31.08% 4.45% -13.48% -22.74% -26.66% 317.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
FB Bancorp Rg
01:00:00 / 21.03.26
13.310 0.00% 14.000
10.02.26
12.550
20.01.26
256'621
FBS Global Rg
01:00:00 / 21.03.26
0.7078 0.00% 1.400
27.02.26
0.3400
06.03.26
400
FEBO Rg-A
01:00:00 / 21.03.26
1.220 0.00% 1.340
09.01.26
1.000
03.03.26
4
Femasys Rg
01:00:00 / 21.03.26
0.5574 0.00% 0.7200
20.01.26
0.4707
12.02.26
10
Femto Tech Rg
22:20:00 / 18.03.26
0.5500 0.00% 0.9900
13.03.26
0.2505
06.02.26
17
Fennec Pharma Rg
01:00:00 / 21.03.26
7.320 0.00% 9.185
18.02.26
7.320
20.03.26
68
Ferroglobe Rg
01:00:00 / 21.03.26
3.740 0.00% 5.660
18.02.26
3.690
20.03.26
79
Ferrovial Rg
01:00:00 / 21.03.26
61.64 0.00% 74.79
12.02.26
61.30
20.03.26
15'151
FG Merger Rg
01:00:00 / 21.03.26
10.110 0.00% 10.120
09.01.26
10.035
02.01.26
30'195
FG Nexus Rg
01:00:00 / 21.03.26
6.810 0.00% 16.900
13.01.26
6.530
12.03.26
47'576
FGI Industries Rg
01:00:00 / 21.03.26
3.600 0.00% 7.360
23.01.26
3.290
09.03.26
1
FibroBiologics Rg
01:00:00 / 21.03.26
0.2540 0.00% 0.4771
03.03.26
0.2202
02.01.26
603
Fidelity D & D B Rg
01:00:00 / 21.03.26
42.20 0.00% 48.51
06.02.26
41.51
07.01.26
10'376
Fifth Corp I Rg A
20:59:45 / 20.03.26
10.290 0.00% 10.300
10.03.26
10.250
15.01.26
1'400
Fifth Dist Rg
01:00:00 / 21.03.26
14.610 0.00% 15.230
18.02.26
14.600
20.03.26
7'355
Fifth Third Banc Rg
01:00:00 / 21.03.26
44.19 0.00% 55.40
11.02.26
42.94
19.03.26
1'300
Filana Therape Rg
01:00:00 / 21.03.26
1.790 0.00% 2.485
24.02.26
1.790
20.03.26
154
Fin Gala Sp.ADR-B
01:00:00 / 21.03.26
42.95 0.00% 56.91
06.01.26
40.55
16.03.26
2'897
FingerMotion Rg
01:00:00 / 21.03.26
1.140 0.00% 1.550
16.03.26
1.060
12.02.26
1'500
Finl Institution Rg
01:00:00 / 21.03.26
30.59 0.00% 35.45
06.02.26
29.46
09.03.26
191
Finward Bancorp Rg
01:00:00 / 21.03.26
38.40 0.00% 39.00
09.02.26
33.61
07.01.26
19'030
FinWise Bancorp Rg
01:00:00 / 21.03.26
15.290 0.00% 19.030
02.02.26
15.260
20.03.26
34'462
Firefly Neuro Rg
01:00:00 / 21.03.26
1.530 0.00% 2.825
13.03.26
0.6283
23.02.26
55'642
First Advantage Rg
01:00:00 / 21.03.26
10.690 0.00% 16.215
09.01.26
8.820
24.02.26
1'214'939
First Bancorp Rg
01:00:00 / 21.03.26
26.88 0.00% 30.33
06.02.26
25.89
08.01.26
39'979

Handel

Kurs 21'647.61
Vortag 22'090.69
+/-% -2.01%
+/- -443.0798

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

21'647.61
YTD
21'522.75
20.03.26
23'988.26
28.01.26
21'647.61
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday -2.01%
1 Monat -5.41%
3 Monate -8.25%
YTD -6.86%
1 Jahr 21.72%
3 Jahre 85.41%