×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolus Rg 02:00:00 / 23.09.25 |
6.310 | 0.32% | 0.02 | 6.300 | 6.310 | ||
|
Evolv Tech Rg-A 02:00:00 / 23.09.25 |
8.440 | 5.11% | 0.41 | 8.440 | 8.450 | ||
|
Evotec Sp ADS 02:00:00 / 23.09.25 |
3.750 | 3.02% | 0.11 | 3.720 | 3.760 | 60'374 | |
|
Exact Sciences Rg 02:00:00 / 23.09.25 |
53.56 | 0.45% | 0.24 | 53.55 | 53.56 | ||
|
Exagen Rg 02:00:00 / 23.09.25 |
9.850 | 3.03% | 0.29 | 9.810 | 9.850 | ||
|
Exelixis Rg 02:00:00 / 23.09.25 |
39.58 | -1.30% | -0.52 | 39.57 | 39.58 | ||
|
Exelon Rg 02:00:00 / 23.09.25 |
43.40 | -0.02% | -0.01 | 43.38 | 43.39 | 1'841'464 | |
|
Exicure Rg 02:00:00 / 23.09.25 |
3.720 | -3.13% | -0.12 | 3.750 | 3.950 | ||
|
ExlService Hldg Rg 02:00:00 / 23.09.25 |
43.58 | 0.48% | 0.21 | 43.57 | 43.58 | ||
|
Exozymes Rg 02:00:00 / 23.09.25 |
14.210 | -1.80% | -0.26 | 13.110 | 15.000 | ||
|
eXp World Hldgs Rg 02:00:00 / 23.09.25 |
10.700 | -3.25% | -0.36 | 10.700 | 10.710 | ||
|
Expand Ener Rg 02:00:00 / 23.09.25 |
98.26 | -0.24% | -0.24 | 98.26 | 98.27 | ||
|
Expedia Group Rg 02:00:00 / 23.09.25 |
223.51 | 0.49% | 1.08 | 223.37 | 223.51 | 545'471 | |
|
Expensify Rg-A 02:00:00 / 23.09.25 |
1.970 | 1.03% | 0.02 | 1.960 | 1.970 | ||
|
Expion360 Rg 02:00:00 / 23.09.25 |
1.580 | 24.41% | 0.31 | 1.560 | 1.580 | 352'669 | |
|
Exponent Rg 02:00:00 / 23.09.25 |
69.98 | 0.92% | 0.64 | 69.95 | 69.98 | ||
|
Extreme Networks Rg 02:00:00 / 23.09.25 |
22.22 | -0.36% | -0.08 | 22.20 | 22.21 | ||
|
EyePoint Pharma Rg 02:00:00 / 23.09.25 |
13.360 | 0.83% | 0.11 | 13.350 | 13.360 | 275'827 | |
|
Ezcorp NVtg Rg-A 02:00:00 / 23.09.25 |
18.030 | 1.75% | 0.31 | 18.020 | 18.040 | ||
|
EZGO Rg 02:00:00 / 23.09.25 |
0.1700 | 16.52% | 0.02 | 0.1700 | 0.1746 | 956'487 | |
|
F5 Rg 02:00:00 / 23.09.25 |
330.19 | 0.46% | 1.50 | 329.92 | 330.23 | ||
|
FACT II Rg-A 21:59:30 / 22.09.25 |
10.270 | -0.29% | -0.03 | 10.270 | 10.300 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 23.09.25 |
14.840 | -1.00% | -0.15 | 14.780 | 14.980 | ||
|
Fangdd Rg-A 02:00:00 / 23.09.25 |
4.260 | 15.14% | 0.56 | 4.260 | 4.310 | 340'155 | |
|
Farmer Brothers Rg 02:00:00 / 23.09.25 |
1.880 | -1.05% | -0.02 | 1.870 | 1.900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Canterbury Pk Hl Rg 02:00:00 / 23.09.25 |
16.640 | -22.37% | -20.21% | 1.16% | -0.30% | -13.47% | -11.25% | -30.00% |
|
Alpha & Omega Rg 02:00:00 / 23.09.25 |
30.69 | -22.71% | 9.82% | 4.42% | 9.26% | 19.60% | -11.33% | -15.23% |
|
Harmonic Rg 02:00:00 / 23.09.25 |
10.290 | -22.83% | -21.70% | 2.90% | 10.05% | 8.66% | -27.74% | -14.70% |
|
Erie Indemnity-A 02:00:00 / 23.09.25 |
321.03 | -22.86% | -5.05% | -0.24% | -11.64% | -7.43% | -40.36% | 41.72% |
|
Interparfums Rg 02:00:00 / 23.09.25 |
101.51 | -22.89% | -29.58% | -4.40% | -11.73% | -22.69% | -16.01% | 27.42% |
|
Eco Wave Sp ADS 02:00:00 / 23.09.25 |
8.420 | -22.91% | 583.87% | -12.02% | 16.46% | 36.91% | 139.20% | 110.16% |
|
Aclaris Therap Rg 02:00:00 / 23.09.25 |
1.930 | -22.98% | 81.90% | 4.89% | 7.22% | 35.92% | 66.38% | -86.26% |
|
Illumina Rg 02:00:00 / 23.09.25 |
101.49 | -23.11% | -24.43% | 0.56% | 1.84% | 6.37% | -21.99% | -47.07% |
|
GFS Rg 02:00:00 / 23.09.25 |
33.17 | -23.33% | -45.71% | 2.95% | -3.66% | -13.17% | -15.71% | -43.19% |
|
Champns Onclgy Rg 02:00:00 / 23.09.25 |
6.750 | -23.40% | 21.35% | -18.67% | -4.39% | -8.41% | 47.38% | -28.02% |
|
Charter Comm Rg-A 02:00:00 / 23.09.25 |
266.13 | -23.40% | -32.45% | 2.08% | -2.67% | -34.90% | -19.75% | -29.45% |
|
Bridgford Foods Rg 02:00:00 / 23.09.25 |
8.070 | -23.41% | -26.48% | 5.08% | 8.91% | 2.28% | -13.04% | -45.61% |
|
Big 5 Sprtng Goo Rg 02:00:00 / 23.09.25 |
1.390 | -23.46% | -78.39% | -2.11% | -2.11% | -2.11% | -35.05% | -88.29% |
|
ENDRA Life Rg 02:00:00 / 23.09.25 |
4.750 | -23.48% | -99.87% | -2.46% | 6.74% | 38.48% | -36.97% | -99.96% |
|
Braze Rg-A 02:00:00 / 23.09.25 |
32.65 | -23.50% | -39.70% | 7.44% | 25.48% | 16.19% | -5.70% | -10.75% |
|
Caesr Entmt Rg 02:00:00 / 23.09.25 |
25.74 | -23.52% | -45.48% | -0.62% | -3.78% | -9.33% | -37.83% | -44.95% |
|
Alliance Hldg-A Rg 02:00:00 / 23.09.25 |
6.865 | -23.73% | 644.45% | -3.85% | 22.37% | 82.10% | 148.73% | 0.00% |
|
Acacia Res-Ac Techs 02:00:00 / 23.09.25 |
3.320 | -23.73% | -15.56% | -1.19% | 2.15% | -7.26% | -27.83% | -21.38% |
|
Hooker Furnishng Rg 02:00:00 / 23.09.25 |
10.630 | -23.98% | -59.16% | 6.30% | 4.22% | 0.47% | -39.33% | -27.50% |
|
BTDR Rg 02:00:00 / 23.09.25 |
17.960 | -24.09% | 66.84% | 12.74% | 36.89% | 56.45% | 152.60% | 0.00% |
|
Dorchester Minerals 02:00:00 / 23.09.25 |
25.14 | -24.09% | -20.52% | -1.14% | 1.37% | -9.76% | -16.53% | -9.09% |
|
Dynavax Tech Rg 02:00:00 / 23.09.25 |
9.690 | -24.12% | -30.69% | 3.53% | -6.74% | -2.32% | -12.78% | -8.84% |
|
Beyond Meat Rg 02:00:00 / 23.09.25 |
2.840 | -24.73% | -68.20% | 1.43% | 9.65% | -18.62% | -55.42% | -83.41% |
|
Bragg Gaming Grp Rg 02:00:00 / 23.09.25 |
2.750 | -24.86% | -44.95% | -6.14% | 0.00% | -35.60% | -46.50% | -34.12% |
|
Consumer Ptfl Sv Rg 02:00:00 / 23.09.25 |
7.990 | -24.95% | -13.02% | -7.31% | -3.73% | -18.72% | -17.03% | -25.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Evolus Rg 02:00:00 / 23.09.25 |
6.310 | 0.32% |
6.315 21:54 |
6.160 15:36 |
17.070 13.02.25 |
5.715 11.08.25 |
238'375 |
|
Evolv Tech Rg-A 02:00:00 / 23.09.25 |
8.440 | 5.11% |
8.450 21:59 |
7.830 17:00 |
8.900 15.08.25 |
2.650 07.04.25 |
1'593'817 |
|
Evotec Sp ADS 02:00:00 / 23.09.25 |
3.750 | 3.02% |
3.760 21:23 |
3.660 15:31 |
4.790 23.05.25 |
2.840 07.04.25 |
60'374 |
|
Exact Sciences Rg 02:00:00 / 23.09.25 |
53.56 | 0.45% |
53.86 19:48 |
52.88 15:30 |
60.88 13.01.25 |
38.97 07.08.25 |
908'683 |
|
Exagen Rg 02:00:00 / 23.09.25 |
9.850 | 3.03% |
10.050 19:37 |
9.380 15:41 |
10.310 22.08.25 |
2.720 04.03.25 |
66'611 |
|
Exelixis Rg 02:00:00 / 23.09.25 |
39.58 | -1.30% |
40.65 16:34 |
39.55 21:59 |
49.17 23.06.25 |
31.90 24.01.25 |
987'830 |
|
Exelon Rg 02:00:00 / 23.09.25 |
43.40 | -0.02% |
43.55 15:32 |
43.23 18:35 |
48.11 04.04.25 |
37.13 13.01.25 |
1'841'464 |
|
Exicure Rg 02:00:00 / 23.09.25 |
3.720 | -3.13% |
3.960 21:12 |
3.720 22:00 |
15.720 20.03.25 |
3.130 11.09.25 |
7'192 |
|
ExlService Hldg Rg 02:00:00 / 23.09.25 |
43.58 | 0.48% |
43.67 21:39 |
43.02 15:43 |
52.42 07.02.25 |
39.53 07.04.25 |
568'496 |
|
Exozymes Rg 02:00:00 / 23.09.25 |
14.210 | -1.80% |
15.000 15:34 |
14.210 22:00 |
23.20 13.02.25 |
8.860 26.06.25 |
1'929 |
|
eXp World Hldgs Rg 02:00:00 / 23.09.25 |
10.700 | -3.25% |
10.950 16:08 |
10.620 18:46 |
11.980 21.02.25 |
6.910 07.05.25 |
494'900 |
|
Expand Ener Rg 02:00:00 / 23.09.25 |
98.26 | -0.24% |
98.59 21:52 |
96.12 17:32 |
123.29 20.06.25 |
91.20 19.08.25 |
1'325'600 |
|
Expedia Group Rg 02:00:00 / 23.09.25 |
223.51 | 0.49% |
224.21 19:48 |
219.06 15:48 |
228.99 15.09.25 |
130.38 07.04.25 |
545'471 |
|
Expensify Rg-A 02:00:00 / 23.09.25 |
1.970 | 1.03% |
1.995 20:20 |
1.890 15:30 |
3.985 28.02.25 |
1.605 08.08.25 |
125'098 |
|
Expion360 Rg 02:00:00 / 23.09.25 |
1.580 | 24.41% |
1.650 19:04 |
1.360 15:33 |
5.500 14.08.25 |
0.6409 19.05.25 |
352'669 |
|
Exponent Rg 02:00:00 / 23.09.25 |
69.98 | 0.92% |
70.25 21:53 |
68.92 15:30 |
96.43 07.02.25 |
63.90 01.08.25 |
135'755 |
|
Extreme Networks Rg 02:00:00 / 23.09.25 |
22.22 | -0.36% |
22.52 17:02 |
22.11 19:36 |
22.89 11.09.25 |
10.110 07.04.25 |
437'157 |
|
EyePoint Pharma Rg 02:00:00 / 23.09.25 |
13.360 | 0.83% |
13.570 19:08 |
13.150 15:43 |
14.390 09.09.25 |
3.920 09.04.25 |
275'827 |
|
Ezcorp NVtg Rg-A 02:00:00 / 23.09.25 |
18.030 | 1.75% |
18.320 20:48 |
17.530 15:35 |
18.320 22.09.25 |
11.605 03.02.25 |
357'566 |
|
EZGO Rg 02:00:00 / 23.09.25 |
0.1700 | 16.52% |
0.1813 16:01 |
0.1480 17:02 |
1.100 02.01.25 |
0.1141 10.09.25 |
956'487 |
|
F5 Rg 02:00:00 / 23.09.25 |
330.19 | 0.46% |
330.81 21:54 |
326.00 15:30 |
337.18 11.09.25 |
228.27 07.04.25 |
160'357 |
|
FACT II Rg-A 21:59:30 / 22.09.25 |
10.270 | -0.29% |
10.480 23.04.25 |
9.880 03.01.25 |
36 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 23.09.25 |
14.840 | -1.00% |
15.000 15:30 |
14.620 21:50 |
16.300 18.09.25 |
3.640 29.01.25 |
66'035 |
|
Fangdd Rg-A 02:00:00 / 23.09.25 |
4.260 | 15.14% |
4.330 21:57 |
3.510 15:39 |
11.370 12.02.25 |
1.250 21.08.25 |
340'155 |
|
Farmer Brothers Rg 02:00:00 / 23.09.25 |
1.880 | -1.05% |
1.890 21:52 |
1.810 18:15 |
3.265 03.03.25 |
1.345 23.06.25 |
14'310 |