×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 12.05.2025 - 16:33:05
- 18'502.28
- 3.20%
- 573.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erasca Rg 16:31:47 / 12.05.25 |
1.350 | -2.88% | -0.04 | 1.350 | 1.360 | 37'777 | |
|
Ericsson Sp ADR-B 16:32:44 / 12.05.25 |
8.350 | 0.72% | 0.06 | 8.340 | 8.350 | 614'720 | |
|
Erie Indemnity-A 16:32:37 / 12.05.25 |
351.01 | -0.62% | -2.19 | 349.53 | 352.95 | 8'435 | |
|
Ernexa Thera Rg 15:44:35 / 12.05.25 |
0.2011 | 0.75% | 0.00 | 0.2001 | 0.2175 | 558 | |
|
Escalade Rg 16:04:25 / 12.05.25 |
15.270 | 3.53% | 0.52 | 15.050 | 15.270 | 1'905 | |
|
ESGL Rg 15:45:00 / 12.05.25 |
1.870 | -8.78% | -0.18 | 1.870 | 2.070 | 14 | |
|
ESH Acqn Rg-A 16:02:14 / 12.05.25 |
10.800 | -0.09% | -0.01 | 10.800 | 11.070 | ||
|
Esperion Therap Rg 16:32:56 / 12.05.25 |
0.7924 | -0.73% | -0.01 | 0.7927 | 0.7952 | 204'448 | |
|
Esquire Fin Hld Rg 16:21:35 / 12.05.25 |
89.68 | -0.16% | -0.14 | 88.39 | 90.79 | 9'615 | |
|
ESSA Bancorp Rg 16:07:13 / 12.05.25 |
19.700 | 4.45% | 0.84 | 19.440 | 19.650 | 745 | |
|
ESSA Pharma Rg 16:29:38 / 12.05.25 |
1.720 | 0.00% | 0.00 | 1.720 | 1.730 | 2'408 | |
|
Establ Rg 16:28:18 / 12.05.25 |
34.53 | 1.80% | 0.61 | 34.20 | 34.72 | 26'541 | |
|
Estrella Immun Rg 16:31:51 / 12.05.25 |
1.000 | 4.17% | 0.04 | 1.000 | 1.010 | 1'708 | |
|
Eton Pharm Rg 16:32:33 / 12.05.25 |
16.455 | -2.00% | -0.34 | 16.430 | 16.540 | 36'345 | |
|
Etsy Rg 16:32:45 / 12.05.25 |
47.93 | 2.11% | 0.99 | 47.92 | 47.99 | 374'839 | |
|
EUDA Hlth Rg 15:30:01 / 12.05.25 |
3.880 | -0.39% | -0.02 | 3.890 | 4.010 | 519 | |
|
Eupraxia Rg-Unty-AI 16:32:39 / 12.05.25 |
3.850 | -0.26% | -0.01 | 3.850 | 4.000 | 22 | |
|
Eureka Rg-A 15:35:50 / 12.05.25 |
10.350 | 0.00% | 0.00 | 10.350 | 10.440 | ||
|
Euro Tech Hldgs Rg 15:51:35 / 12.05.25 |
1.160 | 6.42% | 0.07 | 1.060 | 1.170 | 190 | |
|
EuroDry Rg 16:04:06 / 12.05.25 |
8.820 | 2.32% | 0.20 | 8.820 | 9.500 | 4 | |
|
Euroholdings Rg 15:51:52 / 12.05.25 |
6.060 | 2.71% | 0.16 | 6.020 | 6.250 | 1'735 | |
|
Euronet Worldwid Rg 16:32:49 / 12.05.25 |
111.17 | 2.65% | 2.87 | 110.94 | 111.39 | 22'139 | |
|
Europen Wax Rg-A 16:33:05 / 12.05.25 |
3.900 | 9.24% | 0.33 | 3.900 | 3.910 | 78'145 | |
|
Euroseas Rg 16:03:55 / 12.05.25 |
36.21 | 2.46% | 0.87 | 36.20 | 36.59 | 3'486 | |
|
Evaxion Bio Sp ADS 16:25:47 / 12.05.25 |
1.540 | 4.05% | 0.06 | 1.510 | 1.550 | 4'695 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FreightCar Ameri Rg 16:28:27 / 12.05.25 |
6.600 | -29.80% | 132.96% | 5.60% | 28.91% | -43.69% | 89.66% | 24.06% |
|
HireQuest Rg 15:30:00 / 12.05.25 |
10.120 | -29.80% | -35.24% | -0.69% | -5.60% | -29.95% | -14.67% | -32.52% |
|
Coherus BioSc Rg 16:30:57 / 12.05.25 |
1.020 | -29.80% | -70.91% | 0.00% | 4.66% | -17.91% | -51.20% | -87.94% |
|
Eledon Pharma Rg 16:25:46 / 12.05.25 |
2.960 | -29.85% | 60.56% | -4.52% | -0.67% | -36.20% | 35.16% | 11.15% |
|
BCB Bancorp Rg 16:07:50 / 12.05.25 |
8.600 | -29.90% | -35.41% | 1.90% | -5.18% | -19.73% | -14.77% | -55.78% |
|
Assertio Hldgs Rg 16:16:03 / 12.05.25 |
0.6216 | -29.97% | -42.99% | 2.29% | -0.03% | -27.52% | -40.80% | -67.55% |
|
BRP SVTG 16:31:27 / 12.05.25 |
37.95 | -30.00% | -50.33% | 11.91% | 3.58% | -17.55% | -45.17% | -52.25% |
|
Ekso Bions Hldgs Rg 15:30:01 / 12.05.25 |
0.4278 | -30.02% | -82.92% | -10.20% | 13.17% | -25.14% | -69.00% | -76.92% |
|
Huize Hldg Sp ADS 16:09:00 / 12.05.25 |
2.340 | -30.03% | -49.78% | 9.35% | 24.47% | -26.62% | -36.75% | -46.82% |
|
Earlyworks Sp ADS 15:45:10 / 12.05.25 |
1.900 | -30.08% | -40.95% | -1.55% | -11.21% | -34.74% | -34.49% | 0.00% |
|
Honest Co Rg 16:32:53 / 12.05.25 |
5.175 | -30.16% | 46.67% | 4.76% | 16.82% | -22.31% | 63.25% | 37.11% |
|
Disc Medicine Rg 16:32:04 / 12.05.25 |
45.92 | -30.22% | -23.41% | -5.51% | 14.03% | -18.23% | 48.08% | 198.92% |
|
Bumble Rg-A 16:32:51 / 12.05.25 |
5.750 | -30.22% | -61.47% | 26.10% | 44.11% | -32.86% | -50.04% | -71.11% |
|
BioAge Labs Rg 16:32:02 / 12.05.25 |
4.010 | -30.22% | 0.00% | -3.37% | 7.22% | -15.66% | 0.00% | 0.00% |
|
BuzzFeed Rg-A 16:30:22 / 12.05.25 |
1.870 | -30.34% | 86.00% | -9.66% | 8.72% | -22.50% | -11.79% | -90.15% |
|
Cambium Rg 16:02:00 / 12.05.25 |
0.4500 | -30.41% | -92.52% | 0.00% | 12.78% | -65.75% | -87.32% | -96.71% |
|
Global-E Online Rg 16:32:02 / 12.05.25 |
40.29 | -30.63% | -4.54% | 10.69% | 24.62% | -39.80% | 35.43% | 91.16% |
|
Bio-Techne Rg 16:32:50 / 12.05.25 |
52.65 | -30.67% | -35.28% | 5.72% | 0.22% | -24.26% | -35.77% | -42.44% |
|
Arrowhead Phrmct Rg 16:32:58 / 12.05.25 |
13.640 | -30.69% | -57.42% | -2.43% | 10.53% | -34.69% | -38.17% | -60.18% |
|
Cidara Therapeut Rg 16:25:26 / 12.05.25 |
19.130 | -30.69% | 17.32% | -11.02% | 2.08% | -22.18% | 50.63% | 27.69% |
|
8x8 Rg 16:32:46 / 12.05.25 |
1.930 | -30.71% | -51.06% | 7.82% | 12.87% | -40.61% | -27.99% | -77.02% |
|
AbCellera Biolog Rg 16:32:14 / 12.05.25 |
2.070 | -30.72% | -64.45% | -5.48% | -15.16% | -37.92% | -46.23% | -68.77% |
|
Daily Journal Co Rg 16:32:44 / 12.05.25 |
400.12 | -30.79% | 15.35% | 3.10% | 3.73% | -9.32% | 4.03% | 57.90% |
|
Ideal Power Rg 15:38:04 / 12.05.25 |
5.340 | -30.86% | -32.73% | 4.50% | 13.38% | -19.94% | -25.94% | -38.15% |
|
Chemomab Sp ADS 15:50:57 / 12.05.25 |
1.280 | -30.94% | 145.10% | -3.76% | 6.67% | -38.12% | 57.25% | -55.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Erasca Rg 16:31:47 / 12.05.25 |
1.350 | -2.88% |
1.510 15:40 |
1.340 16:31 |
2.840 07.01.25 |
1.015 09.04.25 |
37'777 |
|
Ericsson Sp ADR-B 16:32:44 / 12.05.25 |
8.350 | 0.72% |
8.430 15:30 |
8.325 16:31 |
8.900 23.01.25 |
6.640 07.04.25 |
614'720 |
|
Erie Indemnity-A 16:32:37 / 12.05.25 |
351.01 | -0.62% |
354.70 15:30 |
347.50 15:35 |
456.76 10.03.25 |
344.59 28.04.25 |
8'435 |
|
Ernexa Thera Rg 15:44:35 / 12.05.25 |
0.2011 | 0.75% |
0.2100 15:30 |
0.2011 15:44 |
0.9600 14.01.25 |
0.1558 04.04.25 |
558 |
|
Escalade Rg 16:04:25 / 12.05.25 |
15.270 | 3.53% |
15.270 15:30 |
15.270 15:30 |
16.840 02.04.25 |
14.100 09.04.25 |
1'905 |
|
ESGL Rg 15:45:00 / 12.05.25 |
1.870 | -8.78% |
1.990 15:30 |
1.990 15:30 |
3.000 27.02.25 |
0.7750 21.02.25 |
14 |
|
ESH Acqn Rg-A 16:02:14 / 12.05.25 |
10.800 | -0.09% |
12.420 21.04.25 |
10.760 19.02.25 |
29 | ||
|
Esperion Therap Rg 16:32:56 / 12.05.25 |
0.7924 | -0.73% |
0.8554 15:39 |
0.7700 16:04 |
2.395 14.01.25 |
0.7301 09.05.25 |
204'448 |
|
Esquire Fin Hld Rg 16:21:35 / 12.05.25 |
89.68 | -0.16% |
92.46 15:32 |
89.68 16:21 |
92.46 12.05.25 |
69.19 04.04.25 |
9'615 |
|
ESSA Bancorp Rg 16:07:13 / 12.05.25 |
19.700 | 4.45% |
19.710 16:07 |
19.500 15:30 |
22.22 11.02.25 |
16.490 04.04.25 |
745 |
|
ESSA Pharma Rg 16:29:38 / 12.05.25 |
1.720 | 0.00% |
1.735 15:56 |
1.710 16:23 |
1.950 07.01.25 |
1.420 07.04.25 |
2'408 |
|
Establ Rg 16:28:18 / 12.05.25 |
34.53 | 1.80% |
36.00 15:30 |
34.53 16:28 |
47.60 08.01.25 |
26.78 09.04.25 |
26'541 |
|
Estrella Immun Rg 16:31:51 / 12.05.25 |
1.000 | 4.17% |
1.000 16:20 |
0.9800 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
1'708 |
|
Eton Pharm Rg 16:32:33 / 12.05.25 |
16.455 | -2.00% |
17.050 15:30 |
16.455 16:32 |
18.380 05.02.25 |
11.090 09.04.25 |
36'345 |
|
Etsy Rg 16:32:45 / 12.05.25 |
47.93 | 2.11% |
50.09 15:32 |
47.74 16:31 |
58.24 14.02.25 |
40.05 09.04.25 |
374'839 |
|
EUDA Hlth Rg 15:30:01 / 12.05.25 |
3.880 | -0.39% |
3.880 15:30 |
3.880 15:30 |
4.660 06.01.25 |
3.270 24.01.25 |
519 |
|
Eupraxia Rg-Unty-AI 16:32:39 / 12.05.25 |
3.850 | -0.26% |
3.850 15:30 |
3.850 15:30 |
4.480 27.02.25 |
2.750 07.04.25 |
22 |
|
Eureka Rg-A 15:35:50 / 12.05.25 |
10.350 | 0.00% |
10.420 08.05.25 |
10.160 03.01.25 |
5 | ||
|
Euro Tech Hldgs Rg 15:51:35 / 12.05.25 |
1.160 | 6.42% |
1.160 15:51 |
1.100 15:30 |
1.430 06.01.25 |
1.020 07.04.25 |
190 |
|
EuroDry Rg 16:04:06 / 12.05.25 |
8.820 | 2.32% |
9.000 15:30 |
9.000 15:30 |
12.100 19.03.25 |
8.250 10.04.25 |
4 |
|
Euroholdings Rg 15:51:52 / 12.05.25 |
6.060 | 2.71% |
6.060 15:51 |
5.780 15:30 |
34.22 12.03.25 |
3.830 07.04.25 |
1'735 |
|
Euronet Worldwid Rg 16:32:49 / 12.05.25 |
111.17 | 2.65% |
113.11 15:35 |
111.09 16:32 |
113.11 12.05.25 |
85.46 08.04.25 |
22'139 |
|
Europen Wax Rg-A 16:33:05 / 12.05.25 |
3.900 | 9.24% |
3.980 15:43 |
3.780 15:32 |
7.600 18.02.25 |
2.730 11.03.25 |
78'145 |
|
Euroseas Rg 16:03:55 / 12.05.25 |
36.21 | 2.46% |
36.81 15:30 |
35.93 15:55 |
36.81 12.05.25 |
21.65 03.02.25 |
3'486 |
|
Evaxion Bio Sp ADS 16:25:47 / 12.05.25 |
1.540 | 4.05% |
1.570 16:25 |
1.510 15:30 |
9.800 24.01.25 |
1.200 10.04.25 |
4'695 |