×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 23.03.2026 - 14:44:44
  • 22'036.34
  • 1.80%
  • 388.72
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
FB Bancorp Rg
14:44:24 / 23.03.26
13.440 0.98% 0.13 13.350 13.450 1'804
FBS Global Rg
14:44:30 / 23.03.26
0.6948 -1.84% -0.01 0.6778 0.7120 13'694
FEBO Rg-A
14:31:00 / 23.03.26
1.170 -4.10% -0.05 1.170 1.300 2
Femasys Rg
14:37:15 / 23.03.26
0.5399 -3.14% -0.02 0.5431 0.5499 7'225
Femto Tech Rg
22:20:00 / 18.03.26
0.5500 0.00% 0.00 8
Fennec Pharma Rg
14:41:43 / 23.03.26
7.550 3.14% 0.23 7.410 7.540 5'338
Ferroglobe Rg
14:44:43 / 23.03.26
3.840 2.67% 0.10 3.820 3.870 79'427
Ferrovial Rg
14:44:38 / 23.03.26
63.47 2.97% 1.83 63.38 63.47 73'266
FG Merger Rg
14:30:01 / 23.03.26
10.110 0.00% 0.00 10.100 10.110 551
FG Nexus Rg
14:44:29 / 23.03.26
6.820 0.15% 0.01 6.820 7.420 91
FGI Industries Rg
14:41:25 / 23.03.26
3.550 -1.39% -0.05 3.000 4.000 1'897
FibroBiologics Rg
14:42:18 / 23.03.26
0.2499 -1.61% 0.00 0.2478 0.2500 49'652
Fidelity D & D B Rg
14:30:00 / 23.03.26
43.13 2.20% 0.93 41.51 44.73 211
Fifth Corp I Rg A
14:30:00 / 23.03.26
10.290 0.00% 0.00 10.290 10.300
Fifth Dist Rg
14:30:04 / 23.03.26
14.500 -0.75% -0.11 14.500 14.740 2
Fifth Third Banc Rg
14:44:45 / 23.03.26
45.17 2.22% 0.98 45.16 45.18 301'512
Filana Therape Rg
14:42:02 / 23.03.26
1.840 2.79% 0.05 1.840 1.860 8'448
Fin Gala Sp.ADR-B
14:39:45 / 23.03.26
43.65 1.63% 0.70 43.44 43.98 19'767
FingerMotion Rg
14:37:58 / 23.03.26
1.140 0.00% 0.00 1.130 1.140 3'224
Finl Institution Rg
14:41:48 / 23.03.26
31.37 2.55% 0.78 30.76 31.66 4'252
Finward Bancorp Rg
14:35:44 / 23.03.26
38.90 1.30% 0.50 37.46 39.57 388
FinWise Bancorp Rg
14:30:01 / 23.03.26
15.640 2.29% 0.35 15.250 16.100 383
Firefly Neuro Rg
14:44:37 / 23.03.26
2.190 43.14% 0.66 2.180 2.190 391'856
First Advantage Rg
14:44:32 / 23.03.26
11.090 3.74% 0.40 11.010 11.110 21'314
First Bancorp Rg
14:39:03 / 23.03.26
27.21 1.23% 0.33 26.84 27.76 1'247
1.05
0.96%
1.24
0.00%
12.74
1.19%
1.21
-3.20%
0.53
-0.21%
44.50
1.69%
0.14
-15.00%
1.21
-10.37%
1.16
5.45%
0.76
-1.92%
1.88
9.30%
13.44
0.98%
0.69
-1.84%
1.17
-4.10%
0.54
-3.14%
0.55
0.00%
7.55
3.14%
3.84
2.67%
63.47
2.97%
10.11
0.00%
6.82
0.15%
3.55
-1.39%
0.25
-1.61%
7.20
0.98%
43.13
2.20%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
AngioDynamics Rg
14:41:42 / 23.03.26
10.700 -18.93% 13.65% 0.28% -4.55% -16.86% 6.15% -15.02%
Grifols Sp ADR-B
14:42:36 / 23.03.26
7.760 -18.93% 1.88% -3.60% -14.44% -14.91% 0.13% 13.81%
Frankl Wireless Rg
14:31:50 / 23.03.26
3.510 -18.99% -27.76% -3.54% -11.28% -17.29% -36.22% -25.79%
DeFi Develop Rg
14:41:16 / 23.03.26
4.230 -19.01% -5.28% -9.23% 19.49% -20.49% 608.07% 0.00%
Innoviz Rg
14:44:45 / 23.03.26
0.6900 -19.12% -58.93% -4.34% -24.83% -23.98% -4.54% -81.35%
Cenntro Rg
14:30:00 / 23.03.26
0.1181 -19.18% -89.72% 5.26% 2.52% -18.94% -86.90% 0.00%
First Watch Rest Rg
14:42:19 / 23.03.26
12.460 -19.23% -34.55% 4.44% -19.61% -19.25% -28.64% -21.92%
Booking Hldg Rg
14:43:45 / 23.03.26
4'387.73 -19.26% -12.97% 2.21% 13.35% -19.36% -6.84% 73.40%
Ferroglobe Rg
14:44:43 / 23.03.26
3.840 -19.40% -1.58% -11.11% -21.95% -16.88% 1.05% -15.19%
Clarus Rg
14:41:58 / 23.03.26
2.740 -19.40% -40.13% -2.84% -16.72% -18.21% -31.50% -69.02%
Amdocs Rg
14:44:10 / 23.03.26
65.17 -19.48% -23.85% -2.21% -3.27% -19.78% -27.42% -30.48%
Columbus Mckinno Rg
14:40:09 / 23.03.26
14.310 -19.48% -62.70% -1.31% -22.82% -19.02% -23.80% -60.51%
Achieve Life Sci Rg
14:44:45 / 23.03.26
4.100 -19.52% 13.64% -2.38% -2.84% -7.66% 38.05% -8.68%
Eagle Finl Svcs Rg
14:30:01 / 23.03.26
32.61 -19.56% -12.06% 0.31% -12.57% -18.41% -0.73% -5.85%
Clvr Hlth Inv Rg-A
14:43:45 / 23.03.26
1.895 -19.57% -40.00% -3.81% -3.81% -23.59% -50.26% 108.61%
Fox Rg-B
14:44:18 / 23.03.26
52.16 -19.64% 14.08% 0.02% 2.58% -19.90% 4.93% 69.97%
Clearside Bioml Rg
22:20:00 / 20.03.26
0.5645 -19.93% -96.04% 2.64% -0.94% -20.49% -96.26% 0.00%
Bone Bio Rg
14:30:22 / 23.03.26
1.150 -20.00% -79.44% -7.20% -4.13% -31.76% -78.03% -99.66%
Borealis Foods Rg-A
14:30:00 / 23.03.26
1.600 -20.00% -72.88% 0.63% 1.91% -0.62% -73.90% 0.00%
Galmed Pharmaceu Rg
14:30:01 / 23.03.26
0.5830 -20.05% -81.19% -5.77% 5.14% -25.74% -71.28% -99.21%
Insulet Rg
14:44:46 / 23.03.26
229.56 -20.10% -13.01% 2.32% -7.95% -20.11% -16.23% -28.65%
EnGene Holdings Rg
14:30:01 / 23.03.26
7.220 -20.16% 8.42% -0.14% -25.34% -20.13% 55.94% 0.00%
Cnstlltn Ener Co Rg
14:44:40 / 23.03.26
286.92 -20.18% 26.05% -6.11% -2.34% -19.93% 25.50% 266.22%
Avean Hlthc Hldg Rg
14:44:38 / 23.03.26
6.550 -20.20% 42.67% -4.66% -9.03% -21.65% 17.38% 471.93%
Fin Gala Sp.ADR-B
14:39:45 / 23.03.26
43.65 -20.37% -31.08% 6.83% -9.83% -20.24% -24.40% 317.80%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
FB Bancorp Rg
14:44:24 / 23.03.26
13.440 0.98% 13.510
14:30
13.400
14:42
14.000
10.02.26
12.550
20.01.26
1'804
FBS Global Rg
14:44:30 / 23.03.26
0.6948 -1.84% 0.6996
14:30
0.6900
14:30
1.400
27.02.26
0.3400
06.03.26
13'694
FEBO Rg-A
14:31:00 / 23.03.26
1.170 -4.10% 1.190
14:30
1.190
14:30
1.340
09.01.26
1.000
03.03.26
2
Femasys Rg
14:37:15 / 23.03.26
0.5399 -3.14% 0.5450
14:30
0.5399
14:37
0.7200
20.01.26
0.4707
12.02.26
7'225
Femto Tech Rg
22:20:00 / 18.03.26
0.5500 0.00% 0.9900
13.03.26
0.2505
06.02.26
8
Fennec Pharma Rg
14:41:43 / 23.03.26
7.550 3.14% 7.600
14:38
7.500
14:39
9.185
18.02.26
7.320
20.03.26
5'338
Ferroglobe Rg
14:44:43 / 23.03.26
3.840 2.67% 3.850
14:43
3.750
14:30
5.660
18.02.26
3.690
20.03.26
79'427
Ferrovial Rg
14:44:38 / 23.03.26
63.47 2.97% 63.62
14:42
63.05
14:31
74.79
12.02.26
61.30
20.03.26
73'266
FG Merger Rg
14:30:01 / 23.03.26
10.110 0.00% 10.110
14:30
10.110
14:30
10.120
09.01.26
10.035
02.01.26
551
FG Nexus Rg
14:44:29 / 23.03.26
6.820 0.15% 6.920
14:30
6.920
14:30
16.900
13.01.26
6.530
12.03.26
91
FGI Industries Rg
14:41:25 / 23.03.26
3.550 -1.39% 3.550
14:41
3.390
14:30
7.360
23.01.26
3.290
09.03.26
1'897
FibroBiologics Rg
14:42:18 / 23.03.26
0.2499 -1.61% 0.2501
14:30
0.2496
14:40
0.4771
03.03.26
0.2202
02.01.26
49'652
Fidelity D & D B Rg
14:30:00 / 23.03.26
43.13 2.20% 43.13
14:30
43.13
14:30
48.51
06.02.26
41.51
07.01.26
211
Fifth Corp I Rg A
14:30:00 / 23.03.26
10.290 0.00% 10.300
10.03.26
10.250
15.01.26
1'400
Fifth Dist Rg
14:30:04 / 23.03.26
14.500 -0.75% 14.640
14:30
14.640
14:30
15.230
18.02.26
14.600
20.03.26
2
Fifth Third Banc Rg
14:44:45 / 23.03.26
45.17 2.22% 45.63
14:30
44.93
14:38
55.40
11.02.26
42.94
19.03.26
301'512
Filana Therape Rg
14:42:02 / 23.03.26
1.840 2.79% 1.840
14:42
1.820
14:30
2.485
24.02.26
1.790
20.03.26
8'448
Fin Gala Sp.ADR-B
14:39:45 / 23.03.26
43.65 1.63% 43.65
14:38
43.31
14:34
56.91
06.01.26
40.55
16.03.26
19'767
FingerMotion Rg
14:37:58 / 23.03.26
1.140 0.00% 1.150
14:30
1.140
14:37
1.550
16.03.26
1.060
12.02.26
3'224
Finl Institution Rg
14:41:48 / 23.03.26
31.37 2.55% 31.65
14:30
31.10
14:40
35.45
06.02.26
29.46
09.03.26
4'252
Finward Bancorp Rg
14:35:44 / 23.03.26
38.90 1.30% 38.93
14:30
38.90
14:35
39.00
09.02.26
33.61
07.01.26
388
FinWise Bancorp Rg
14:30:01 / 23.03.26
15.640 2.29% 15.640
14:30
15.640
14:30
19.030
02.02.26
15.260
20.03.26
383
Firefly Neuro Rg
14:44:37 / 23.03.26
2.190 43.14% 2.320
14:35
1.890
14:30
2.825
13.03.26
0.6283
23.02.26
391'856
First Advantage Rg
14:44:32 / 23.03.26
11.090 3.74% 11.115
14:42
10.800
14:35
16.215
09.01.26
8.820
24.02.26
21'314
First Bancorp Rg
14:39:03 / 23.03.26
27.21 1.23% 27.21
14:30
27.21
14:30
30.33
06.02.26
25.89
08.01.26
1'247

Handel

Kurs 22'036.34
Vortag 21'647.61
+/-% 1.80%
+/- 388.72
Eröffnung 21'995.78
Tageshoch 22'069.81
Tagestief 21'953.05

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'036.34
Intraday
21'953.05
14:30
22'069.81
14:42
22'036.34
YTD
21'522.75
20.03.26
23'988.26
28.01.26
22'036.34
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 1.80%
1 Monat -2.61%
3 Monate -6.13%
YTD -5.19%
1 Jahr 21.15%
3 Jahre 85.41%