×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 14:44:44
- 22'036.34
- 1.80%
- 388.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FB Bancorp Rg 14:44:24 / 23.03.26 |
13.440 | 0.98% | 0.13 | 13.350 | 13.450 | 1'804 | |
|
FBS Global Rg 14:44:30 / 23.03.26 |
0.6948 | -1.84% | -0.01 | 0.6778 | 0.7120 | 13'694 | |
|
FEBO Rg-A 14:31:00 / 23.03.26 |
1.170 | -4.10% | -0.05 | 1.170 | 1.300 | 2 | |
|
Femasys Rg 14:37:15 / 23.03.26 |
0.5399 | -3.14% | -0.02 | 0.5431 | 0.5499 | 7'225 | |
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 0.00% | 0.00 | 8 | |||
|
Fennec Pharma Rg 14:41:43 / 23.03.26 |
7.550 | 3.14% | 0.23 | 7.410 | 7.540 | 5'338 | |
|
Ferroglobe Rg 14:44:43 / 23.03.26 |
3.840 | 2.67% | 0.10 | 3.820 | 3.870 | 79'427 | |
|
Ferrovial Rg 14:44:38 / 23.03.26 |
63.47 | 2.97% | 1.83 | 63.38 | 63.47 | 73'266 | |
|
FG Merger Rg 14:30:01 / 23.03.26 |
10.110 | 0.00% | 0.00 | 10.100 | 10.110 | 551 | |
|
FG Nexus Rg 14:44:29 / 23.03.26 |
6.820 | 0.15% | 0.01 | 6.820 | 7.420 | 91 | |
|
FGI Industries Rg 14:41:25 / 23.03.26 |
3.550 | -1.39% | -0.05 | 3.000 | 4.000 | 1'897 | |
|
FibroBiologics Rg 14:42:18 / 23.03.26 |
0.2499 | -1.61% | 0.00 | 0.2478 | 0.2500 | 49'652 | |
|
Fidelity D & D B Rg 14:30:00 / 23.03.26 |
43.13 | 2.20% | 0.93 | 41.51 | 44.73 | 211 | |
|
Fifth Corp I Rg A 14:30:00 / 23.03.26 |
10.290 | 0.00% | 0.00 | 10.290 | 10.300 | ||
|
Fifth Dist Rg 14:30:04 / 23.03.26 |
14.500 | -0.75% | -0.11 | 14.500 | 14.740 | 2 | |
|
Fifth Third Banc Rg 14:44:45 / 23.03.26 |
45.17 | 2.22% | 0.98 | 45.16 | 45.18 | 301'512 | |
|
Filana Therape Rg 14:42:02 / 23.03.26 |
1.840 | 2.79% | 0.05 | 1.840 | 1.860 | 8'448 | |
|
Fin Gala Sp.ADR-B 14:39:45 / 23.03.26 |
43.65 | 1.63% | 0.70 | 43.44 | 43.98 | 19'767 | |
|
FingerMotion Rg 14:37:58 / 23.03.26 |
1.140 | 0.00% | 0.00 | 1.130 | 1.140 | 3'224 | |
|
Finl Institution Rg 14:41:48 / 23.03.26 |
31.37 | 2.55% | 0.78 | 30.76 | 31.66 | 4'252 | |
|
Finward Bancorp Rg 14:35:44 / 23.03.26 |
38.90 | 1.30% | 0.50 | 37.46 | 39.57 | 388 | |
|
FinWise Bancorp Rg 14:30:01 / 23.03.26 |
15.640 | 2.29% | 0.35 | 15.250 | 16.100 | 383 | |
|
Firefly Neuro Rg 14:44:37 / 23.03.26 |
2.190 | 43.14% | 0.66 | 2.180 | 2.190 | 391'856 | |
|
First Advantage Rg 14:44:32 / 23.03.26 |
11.090 | 3.74% | 0.40 | 11.010 | 11.110 | 21'314 | |
|
First Bancorp Rg 14:39:03 / 23.03.26 |
27.21 | 1.23% | 0.33 | 26.84 | 27.76 | 1'247 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AngioDynamics Rg 14:41:42 / 23.03.26 |
10.700 | -18.93% | 13.65% | 0.28% | -4.55% | -16.86% | 6.15% | -15.02% |
|
Grifols Sp ADR-B 14:42:36 / 23.03.26 |
7.760 | -18.93% | 1.88% | -3.60% | -14.44% | -14.91% | 0.13% | 13.81% |
|
Frankl Wireless Rg 14:31:50 / 23.03.26 |
3.510 | -18.99% | -27.76% | -3.54% | -11.28% | -17.29% | -36.22% | -25.79% |
|
DeFi Develop Rg 14:41:16 / 23.03.26 |
4.230 | -19.01% | -5.28% | -9.23% | 19.49% | -20.49% | 608.07% | 0.00% |
|
Innoviz Rg 14:44:45 / 23.03.26 |
0.6900 | -19.12% | -58.93% | -4.34% | -24.83% | -23.98% | -4.54% | -81.35% |
|
Cenntro Rg 14:30:00 / 23.03.26 |
0.1181 | -19.18% | -89.72% | 5.26% | 2.52% | -18.94% | -86.90% | 0.00% |
|
First Watch Rest Rg 14:42:19 / 23.03.26 |
12.460 | -19.23% | -34.55% | 4.44% | -19.61% | -19.25% | -28.64% | -21.92% |
|
Booking Hldg Rg 14:43:45 / 23.03.26 |
4'387.73 | -19.26% | -12.97% | 2.21% | 13.35% | -19.36% | -6.84% | 73.40% |
|
Ferroglobe Rg 14:44:43 / 23.03.26 |
3.840 | -19.40% | -1.58% | -11.11% | -21.95% | -16.88% | 1.05% | -15.19% |
|
Clarus Rg 14:41:58 / 23.03.26 |
2.740 | -19.40% | -40.13% | -2.84% | -16.72% | -18.21% | -31.50% | -69.02% |
|
Amdocs Rg 14:44:10 / 23.03.26 |
65.17 | -19.48% | -23.85% | -2.21% | -3.27% | -19.78% | -27.42% | -30.48% |
|
Columbus Mckinno Rg 14:40:09 / 23.03.26 |
14.310 | -19.48% | -62.70% | -1.31% | -22.82% | -19.02% | -23.80% | -60.51% |
|
Achieve Life Sci Rg 14:44:45 / 23.03.26 |
4.100 | -19.52% | 13.64% | -2.38% | -2.84% | -7.66% | 38.05% | -8.68% |
|
Eagle Finl Svcs Rg 14:30:01 / 23.03.26 |
32.61 | -19.56% | -12.06% | 0.31% | -12.57% | -18.41% | -0.73% | -5.85% |
|
Clvr Hlth Inv Rg-A 14:43:45 / 23.03.26 |
1.895 | -19.57% | -40.00% | -3.81% | -3.81% | -23.59% | -50.26% | 108.61% |
|
Fox Rg-B 14:44:18 / 23.03.26 |
52.16 | -19.64% | 14.08% | 0.02% | 2.58% | -19.90% | 4.93% | 69.97% |
|
Clearside Bioml Rg 22:20:00 / 20.03.26 |
0.5645 | -19.93% | -96.04% | 2.64% | -0.94% | -20.49% | -96.26% | 0.00% |
|
Bone Bio Rg 14:30:22 / 23.03.26 |
1.150 | -20.00% | -79.44% | -7.20% | -4.13% | -31.76% | -78.03% | -99.66% |
|
Borealis Foods Rg-A 14:30:00 / 23.03.26 |
1.600 | -20.00% | -72.88% | 0.63% | 1.91% | -0.62% | -73.90% | 0.00% |
|
Galmed Pharmaceu Rg 14:30:01 / 23.03.26 |
0.5830 | -20.05% | -81.19% | -5.77% | 5.14% | -25.74% | -71.28% | -99.21% |
|
Insulet Rg 14:44:46 / 23.03.26 |
229.56 | -20.10% | -13.01% | 2.32% | -7.95% | -20.11% | -16.23% | -28.65% |
|
EnGene Holdings Rg 14:30:01 / 23.03.26 |
7.220 | -20.16% | 8.42% | -0.14% | -25.34% | -20.13% | 55.94% | 0.00% |
|
Cnstlltn Ener Co Rg 14:44:40 / 23.03.26 |
286.92 | -20.18% | 26.05% | -6.11% | -2.34% | -19.93% | 25.50% | 266.22% |
|
Avean Hlthc Hldg Rg 14:44:38 / 23.03.26 |
6.550 | -20.20% | 42.67% | -4.66% | -9.03% | -21.65% | 17.38% | 471.93% |
|
Fin Gala Sp.ADR-B 14:39:45 / 23.03.26 |
43.65 | -20.37% | -31.08% | 6.83% | -9.83% | -20.24% | -24.40% | 317.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
FB Bancorp Rg 14:44:24 / 23.03.26 |
13.440 | 0.98% |
13.510 14:30 |
13.400 14:42 |
14.000 10.02.26 |
12.550 20.01.26 |
1'804 |
|
FBS Global Rg 14:44:30 / 23.03.26 |
0.6948 | -1.84% |
0.6996 14:30 |
0.6900 14:30 |
1.400 27.02.26 |
0.3400 06.03.26 |
13'694 |
|
FEBO Rg-A 14:31:00 / 23.03.26 |
1.170 | -4.10% |
1.190 14:30 |
1.190 14:30 |
1.340 09.01.26 |
1.000 03.03.26 |
2 |
|
Femasys Rg 14:37:15 / 23.03.26 |
0.5399 | -3.14% |
0.5450 14:30 |
0.5399 14:37 |
0.7200 20.01.26 |
0.4707 12.02.26 |
7'225 |
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 0.00% |
0.9900 13.03.26 |
0.2505 06.02.26 |
8 | ||
|
Fennec Pharma Rg 14:41:43 / 23.03.26 |
7.550 | 3.14% |
7.600 14:38 |
7.500 14:39 |
9.185 18.02.26 |
7.320 20.03.26 |
5'338 |
|
Ferroglobe Rg 14:44:43 / 23.03.26 |
3.840 | 2.67% |
3.850 14:43 |
3.750 14:30 |
5.660 18.02.26 |
3.690 20.03.26 |
79'427 |
|
Ferrovial Rg 14:44:38 / 23.03.26 |
63.47 | 2.97% |
63.62 14:42 |
63.05 14:31 |
74.79 12.02.26 |
61.30 20.03.26 |
73'266 |
|
FG Merger Rg 14:30:01 / 23.03.26 |
10.110 | 0.00% |
10.110 14:30 |
10.110 14:30 |
10.120 09.01.26 |
10.035 02.01.26 |
551 |
|
FG Nexus Rg 14:44:29 / 23.03.26 |
6.820 | 0.15% |
6.920 14:30 |
6.920 14:30 |
16.900 13.01.26 |
6.530 12.03.26 |
91 |
|
FGI Industries Rg 14:41:25 / 23.03.26 |
3.550 | -1.39% |
3.550 14:41 |
3.390 14:30 |
7.360 23.01.26 |
3.290 09.03.26 |
1'897 |
|
FibroBiologics Rg 14:42:18 / 23.03.26 |
0.2499 | -1.61% |
0.2501 14:30 |
0.2496 14:40 |
0.4771 03.03.26 |
0.2202 02.01.26 |
49'652 |
|
Fidelity D & D B Rg 14:30:00 / 23.03.26 |
43.13 | 2.20% |
43.13 14:30 |
43.13 14:30 |
48.51 06.02.26 |
41.51 07.01.26 |
211 |
|
Fifth Corp I Rg A 14:30:00 / 23.03.26 |
10.290 | 0.00% |
10.300 10.03.26 |
10.250 15.01.26 |
1'400 | ||
|
Fifth Dist Rg 14:30:04 / 23.03.26 |
14.500 | -0.75% |
14.640 14:30 |
14.640 14:30 |
15.230 18.02.26 |
14.600 20.03.26 |
2 |
|
Fifth Third Banc Rg 14:44:45 / 23.03.26 |
45.17 | 2.22% |
45.63 14:30 |
44.93 14:38 |
55.40 11.02.26 |
42.94 19.03.26 |
301'512 |
|
Filana Therape Rg 14:42:02 / 23.03.26 |
1.840 | 2.79% |
1.840 14:42 |
1.820 14:30 |
2.485 24.02.26 |
1.790 20.03.26 |
8'448 |
|
Fin Gala Sp.ADR-B 14:39:45 / 23.03.26 |
43.65 | 1.63% |
43.65 14:38 |
43.31 14:34 |
56.91 06.01.26 |
40.55 16.03.26 |
19'767 |
|
FingerMotion Rg 14:37:58 / 23.03.26 |
1.140 | 0.00% |
1.150 14:30 |
1.140 14:37 |
1.550 16.03.26 |
1.060 12.02.26 |
3'224 |
|
Finl Institution Rg 14:41:48 / 23.03.26 |
31.37 | 2.55% |
31.65 14:30 |
31.10 14:40 |
35.45 06.02.26 |
29.46 09.03.26 |
4'252 |
|
Finward Bancorp Rg 14:35:44 / 23.03.26 |
38.90 | 1.30% |
38.93 14:30 |
38.90 14:35 |
39.00 09.02.26 |
33.61 07.01.26 |
388 |
|
FinWise Bancorp Rg 14:30:01 / 23.03.26 |
15.640 | 2.29% |
15.640 14:30 |
15.640 14:30 |
19.030 02.02.26 |
15.260 20.03.26 |
383 |
|
Firefly Neuro Rg 14:44:37 / 23.03.26 |
2.190 | 43.14% |
2.320 14:35 |
1.890 14:30 |
2.825 13.03.26 |
0.6283 23.02.26 |
391'856 |
|
First Advantage Rg 14:44:32 / 23.03.26 |
11.090 | 3.74% |
11.115 14:42 |
10.800 14:35 |
16.215 09.01.26 |
8.820 24.02.26 |
21'314 |
|
First Bancorp Rg 14:39:03 / 23.03.26 |
27.21 | 1.23% |
27.21 14:30 |
27.21 14:30 |
30.33 06.02.26 |
25.89 08.01.26 |
1'247 |