×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelixis Rg 02:00:00 / 08.11.25 |
40.81 | 0.02% | 0.01 | 40.80 | 40.81 | ||
|
Exelon Rg 02:00:00 / 08.11.25 |
46.21 | 1.09% | 0.50 | 46.19 | 46.20 | ||
|
Exicure Rg 02:00:00 / 08.11.25 |
4.120 | -1.67% | -0.07 | 3.930 | 4.260 | ||
|
ExlService Hldg Rg 02:00:00 / 08.11.25 |
39.54 | 2.04% | 0.79 | 39.53 | 39.54 | ||
|
Exozymes Rg 02:00:00 / 08.11.25 |
13.030 | -7.06% | -0.99 | 12.650 | 14.900 | ||
|
eXp World Hldgs Rg 02:00:00 / 08.11.25 |
10.800 | 11.34% | 1.10 | 10.780 | 10.790 | ||
|
Expand Ener Rg 02:00:00 / 08.11.25 |
112.45 | 1.65% | 1.83 | 112.42 | 112.47 | 1'076'739 | |
|
Expedia Group Rg 02:00:00 / 08.11.25 |
258.25 | 17.55% | 38.55 | 258.11 | 258.23 | 1'836'366 | |
|
Expensify Rg-A 02:00:00 / 08.11.25 |
1.370 | -12.74% | -0.20 | 1.370 | 1.380 | ||
|
Expion360 Rg 02:00:00 / 08.11.25 |
1.160 | -1.69% | -0.02 | 1.160 | 1.180 | 17'797 | |
|
Exponent Rg 02:00:00 / 08.11.25 |
70.57 | -0.91% | -0.65 | 70.54 | 70.57 | ||
|
Extreme Networks Rg 02:00:00 / 08.11.25 |
17.420 | -0.51% | -0.09 | 17.400 | 17.410 | ||
|
EyePoint Pharma Rg 02:00:00 / 08.11.25 |
11.210 | 1.17% | 0.13 | 11.200 | 11.210 | ||
|
Ezcorp NVtg Rg-A 02:00:00 / 08.11.25 |
17.700 | 0.51% | 0.09 | 17.670 | 17.700 | ||
|
EZGO Rg 02:00:00 / 08.11.25 |
0.1563 | -21.89% | -0.04 | 0.1521 | 0.1527 | 575'167 | |
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -0.95% | -2.35 | 245.72 | 245.91 | ||
|
FACT II Rg-A 21:59:30 / 07.11.25 |
10.330 | -0.10% | -0.01 | 10.330 | 10.390 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 08.11.25 |
14.500 | 8.21% | 1.10 | 14.270 | 14.500 | ||
|
Fangdd Rg-A 02:00:00 / 08.11.25 |
1.960 | -2.49% | -0.05 | 1.900 | 1.980 | 29'576 | |
|
Farmer Brothers Rg 02:00:00 / 08.11.25 |
1.450 | -15.70% | -0.27 | 1.450 | 1.480 | ||
|
Farmers Natl Ban Rg 02:00:00 / 08.11.25 |
13.140 | -1.20% | -0.16 | 13.140 | 13.160 | ||
|
Farmmi Rg 02:00:00 / 08.11.25 |
1.500 | -2.60% | -0.04 | 1.500 | 1.570 | ||
|
Fast Track Rg 02:00:00 / 08.11.25 |
0.4804 | 13.54% | 0.06 | 0.4550 | 0.4850 | 43'000 | |
|
Fastenal Rg 02:00:00 / 08.11.25 |
40.85 | 0.20% | 0.08 | 40.84 | 40.85 | ||
|
Fat Brands Rg-A 02:00:00 / 08.11.25 |
1.460 | -2.67% | -0.04 | 1.450 | 1.460 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Daily Journal Co Rg 02:00:00 / 08.11.25 |
403.11 | -30.08% | 16.52% | -0.48% | -3.36% | -5.40% | -29.30% | 48.24% |
|
ArcBest Rg 02:00:00 / 08.11.25 |
66.99 | -30.32% | -45.90% | -9.86% | -4.14% | -6.26% | -42.46% | -11.72% |
|
Copart Rg 02:00:00 / 08.11.25 |
40.51 | -30.34% | -18.41% | -5.81% | -7.68% | -13.95% | -27.82% | 39.35% |
|
Alliance Hldg-A Rg 02:00:00 / 08.11.25 |
6.545 | -30.46% | 578.73% | 1.95% | 1.32% | 31.16% | 34.39% | 0.00% |
|
Cellebrite Rg-A 02:00:00 / 08.11.25 |
15.400 | -30.73% | 76.21% | -9.73% | -19.37% | -1.28% | -17.25% | 218.58% |
|
ArriVent Bio Rg 02:00:00 / 08.11.25 |
18.045 | -30.97% | 0.00% | -3.66% | -13.49% | -7.60% | -47.22% | 0.00% |
|
Anavex Life Scie Rg 02:00:00 / 08.11.25 |
7.290 | -31.10% | -20.52% | -8.53% | -21.36% | -26.70% | -21.10% | -36.91% |
|
Alector Rg 02:00:00 / 08.11.25 |
1.280 | -31.22% | -83.71% | -12.93% | -57.62% | -43.11% | -77.74% | -84.30% |
|
111 Sp ADS 02:00:00 / 08.11.25 |
4.110 | -31.30% | -72.39% | -5.95% | -6.59% | -38.66% | -40.43% | -84.77% |
|
CEA Indstrs Rg 02:00:00 / 08.11.25 |
6.000 | -31.40% | -12.74% | -19.14% | -36.44% | -75.86% | -12.41% | -51.82% |
|
Angi Rg-A 02:00:00 / 08.11.25 |
11.290 | -31.63% | -54.42% | -14.92% | -15.49% | -38.31% | -55.02% | -41.19% |
|
Athira Pharma Rg 02:00:00 / 08.11.25 |
3.850 | -31.65% | -83.50% | -6.78% | 2.39% | -3.92% | -41.66% | -86.59% |
|
ICF Intl Rg 02:00:00 / 08.11.25 |
81.81 | -31.67% | -39.25% | 1.91% | -5.47% | -16.86% | -52.34% | -22.79% |
|
Erie Indemnity-A 02:00:00 / 08.11.25 |
284.84 | -31.69% | -15.93% | -2.67% | -12.17% | -22.29% | -33.36% | 6.53% |
|
GoodRx Hldg Rg-A 02:00:00 / 08.11.25 |
3.110 | -32.04% | -52.84% | -7.72% | -27.17% | -16.62% | -36.40% | -37.55% |
|
Heartland Expres Rg 02:00:00 / 08.11.25 |
7.630 | -32.17% | -46.63% | -2.18% | -4.03% | -7.96% | -36.36% | -44.17% |
|
CorVel Rg 02:00:00 / 08.11.25 |
75.97 | -32.27% | -8.55% | 2.73% | 4.57% | -13.89% | -36.51% | 43.82% |
|
Eco Wave Sp ADS 02:00:00 / 08.11.25 |
7.510 | -32.36% | 500.00% | -3.96% | -8.97% | -1.70% | -4.45% | 86.00% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 08.11.25 |
6.450 | -32.57% | -45.96% | 28.49% | 12.37% | 0.62% | -28.49% | -47.62% |
|
Castor Maritime 02:00:00 / 08.11.25 |
1.920 | -32.73% | -56.47% | -4.24% | -7.69% | -8.13% | -49.87% | -76.64% |
|
FUFU Rg-A 02:00:00 / 08.11.25 |
3.190 | -32.73% | 0.00% | -8.60% | -14.71% | -15.38% | -31.84% | 0.00% |
|
Aurora Innovtn Rg-A 02:00:00 / 08.11.25 |
4.320 | -32.86% | -3.20% | -17.56% | -16.28% | -32.39% | -22.99% | 112.56% |
|
Freshworks Rg-A 02:00:00 / 08.11.25 |
11.190 | -32.90% | -53.81% | 0.81% | 0.72% | -14.45% | -31.93% | -11.93% |
|
Bruker Rg 02:00:00 / 08.11.25 |
39.93 | -32.94% | -46.50% | 2.54% | 13.18% | 19.12% | -30.83% | -41.22% |
|
Innospec Rg 02:00:00 / 08.11.25 |
76.46 | -33.23% | -40.37% | 3.91% | 3.44% | -7.81% | -37.15% | -28.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exelixis Rg 02:00:00 / 08.11.25 |
40.81 | 0.02% |
40.83 21:54 |
39.93 16:24 |
49.17 23.06.25 |
31.90 24.01.25 |
957'805 |
|
Exelon Rg 02:00:00 / 08.11.25 |
46.21 | 1.09% |
46.79 17:58 |
45.82 15:31 |
48.51 22.10.25 |
37.13 13.01.25 |
3'145'574 |
|
Exicure Rg 02:00:00 / 08.11.25 |
4.120 | -1.67% |
4.230 20:39 |
3.900 17:53 |
15.720 20.03.25 |
3.130 11.09.25 |
2'544 |
|
ExlService Hldg Rg 02:00:00 / 08.11.25 |
39.54 | 2.04% |
39.91 15:54 |
38.81 15:30 |
52.42 07.02.25 |
37.32 29.10.25 |
601'042 |
|
Exozymes Rg 02:00:00 / 08.11.25 |
13.030 | -7.06% |
14.000 15:30 |
13.030 22:00 |
23.20 13.02.25 |
8.860 26.06.25 |
167 |
|
eXp World Hldgs Rg 02:00:00 / 08.11.25 |
10.800 | 11.34% |
11.450 16:52 |
10.345 15:30 |
11.980 21.02.25 |
6.910 07.05.25 |
1'108'222 |
|
Expand Ener Rg 02:00:00 / 08.11.25 |
112.45 | 1.65% |
112.91 16:43 |
109.07 15:30 |
123.29 20.06.25 |
91.20 19.08.25 |
1'076'739 |
|
Expedia Group Rg 02:00:00 / 08.11.25 |
258.25 | 17.55% |
264.07 21:00 |
247.00 15:30 |
264.07 07.11.25 |
130.38 07.04.25 |
1'836'366 |
|
Expensify Rg-A 02:00:00 / 08.11.25 |
1.370 | -12.74% |
1.500 15:30 |
1.355 17:36 |
3.985 28.02.25 |
1.355 07.11.25 |
131'705 |
|
Expion360 Rg 02:00:00 / 08.11.25 |
1.160 | -1.69% |
1.180 21:59 |
1.130 15:36 |
5.500 14.08.25 |
0.6409 19.05.25 |
17'797 |
|
Exponent Rg 02:00:00 / 08.11.25 |
70.57 | -0.91% |
71.85 15:55 |
70.11 20:27 |
96.43 07.02.25 |
63.90 01.08.25 |
96'902 |
|
Extreme Networks Rg 02:00:00 / 08.11.25 |
17.420 | -0.51% |
17.600 20:01 |
17.040 17:40 |
22.89 11.09.25 |
10.110 07.04.25 |
502'811 |
|
EyePoint Pharma Rg 02:00:00 / 08.11.25 |
11.210 | 1.17% |
11.210 21:59 |
10.280 16:18 |
14.900 30.09.25 |
3.920 09.04.25 |
439'620 |
|
Ezcorp NVtg Rg-A 02:00:00 / 08.11.25 |
17.700 | 0.51% |
17.720 19:20 |
17.380 15:44 |
19.410 14.10.25 |
11.605 03.02.25 |
154'718 |
|
EZGO Rg 02:00:00 / 08.11.25 |
0.1563 | -21.89% |
0.1890 15:47 |
0.1461 18:15 |
1.100 02.01.25 |
0.1141 10.09.25 |
575'167 |
|
F5 Rg 02:00:00 / 08.11.25 |
245.74 | -0.95% |
246.27 15:33 |
242.04 17:11 |
345.47 14.10.25 |
228.27 07.04.25 |
314'965 |
|
FACT II Rg-A 21:59:30 / 07.11.25 |
10.330 | -0.10% |
10.480 23.04.25 |
9.880 03.01.25 |
15 | ||
|
Falcon's Beyod Rg-A 02:00:00 / 08.11.25 |
14.500 | 8.21% |
14.500 21:59 |
13.210 16:26 |
16.300 18.09.25 |
3.640 29.01.25 |
17'185 |
|
Fangdd Rg-A 02:00:00 / 08.11.25 |
1.960 | -2.49% |
2.010 15:49 |
1.890 19:09 |
11.370 12.02.25 |
1.250 21.08.25 |
29'576 |
|
Farmer Brothers Rg 02:00:00 / 08.11.25 |
1.450 | -15.70% |
1.540 15:39 |
1.400 19:21 |
3.265 03.03.25 |
1.345 23.06.25 |
40'071 |
|
Farmers Natl Ban Rg 02:00:00 / 08.11.25 |
13.140 | -1.20% |
13.310 15:30 |
13.050 17:20 |
15.450 05.09.25 |
11.630 04.04.25 |
104'052 |
|
Farmmi Rg 02:00:00 / 08.11.25 |
1.500 | -2.60% |
1.520 17:09 |
1.490 15:30 |
7.016 15.01.25 |
1.400 05.11.25 |
761 |
|
Fast Track Rg 02:00:00 / 08.11.25 |
0.4804 | 13.54% |
0.5181 21:23 |
0.4028 19:31 |
9.690 03.06.25 |
0.3898 13.08.25 |
43'000 |
|
Fastenal Rg 02:00:00 / 08.11.25 |
40.85 | 0.20% |
41.19 15:52 |
40.45 15:31 |
50.63 25.08.25 |
35.31 08.04.25 |
2'313'288 |
|
Fat Brands Rg-A 02:00:00 / 08.11.25 |
1.460 | -2.67% |
1.510 15:30 |
1.420 17:30 |
4.050 03.02.25 |
1.420 07.11.25 |
10'134 |