×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 31.12.2025 - 23:16:25
- 23'241.99
- -0.76%
- -177.09
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 02:00:00 / 01.01.26 |
135.72 | -0.87% | -1.19 | 135.72 | 135.73 | ||
|
Airgain Rg 02:00:00 / 01.01.26 |
4.060 | 1.50% | 0.06 | 4.020 | 4.060 | ||
|
AirJoule Tech Rg-A 02:00:00 / 01.01.26 |
3.940 | -5.74% | -0.24 | 3.940 | 3.950 | ||
|
AirSculpt Tech Rg 02:00:00 / 01.01.26 |
1.980 | 0.51% | 0.01 | 1.970 | 1.980 | ||
|
Airship AI Rg 02:00:00 / 01.01.26 |
2.890 | -2.03% | -0.06 | 2.890 | 2.900 | 236'424 | |
|
AiRWA Rg 02:00:00 / 01.01.26 |
0.7801 | -9.49% | -0.08 | 0.7700 | 0.7779 | ||
|
Akamai Technolog Rg 02:00:00 / 01.01.26 |
87.25 | -0.82% | -0.72 | 87.27 | 87.32 | ||
|
Akanda Rg 02:00:00 / 01.01.26 |
0.4573 | -2.70% | -0.01 | 0.4428 | 0.4699 | 24'905 | |
|
Akari Therp Sp ADR 02:00:00 / 01.01.26 |
0.2890 | 8.04% | 0.02 | 0.2864 | 0.2881 | ||
|
Akebia Therapeut Rg 02:00:00 / 01.01.26 |
1.610 | 1.26% | 0.02 | 1.600 | 1.610 | ||
|
Akero Therape Rg-AI 02:00:00 / 09.12.25 |
54.65 | 0.00% | 0.00 | ||||
|
Akso Health Sp ADR 02:00:00 / 01.01.26 |
1.570 | -4.85% | -0.08 | 1.560 | 1.680 | ||
|
Alarm.com Holdin Rg 02:00:00 / 01.01.26 |
51.02 | -1.45% | -0.75 | 51.01 | 51.02 | ||
|
ALARUM Sp ADR 02:00:00 / 01.01.26 |
8.580 | -1.15% | -0.10 | 8.510 | 8.610 | ||
|
Alaunos Rg 02:00:00 / 01.01.26 |
3.230 | -4.15% | -0.14 | 3.160 | 3.260 | ||
|
ALCY Rg A 02:00:00 / 01.01.26 |
14.210 | 17.93% | 2.16 | 14.200 | 14.500 | 115'282 | |
|
Aldel Fin Rg-A 02:00:00 / 01.01.26 |
10.510 | 0.19% | 0.02 | 10.490 | 10.510 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 01.01.26 |
5.180 | 0.58% | 0.03 | 5.170 | 5.180 | ||
|
AleAnna Rg A 02:00:00 / 01.01.26 |
2.850 | 3.26% | 0.09 | 2.720 | 2.920 | ||
|
Alector Rg 02:00:00 / 01.01.26 |
1.560 | 2.63% | 0.04 | 1.560 | 1.570 | ||
|
Alerus Financial Rg 02:00:00 / 01.01.26 |
22.52 | 0.90% | 0.20 | 22.47 | 22.53 | ||
|
Algma Steel Grp Rg 02:00:00 / 01.01.26 |
4.100 | 0.74% | 0.03 | 4.100 | 4.110 | ||
|
Algorhythm Hldg Rg 02:00:00 / 01.01.26 |
1.020 | 0.99% | 0.01 | 1.000 | 1.040 | ||
|
Alico Rg 02:00:00 / 01.01.26 |
36.38 | -0.38% | -0.14 | 36.33 | 36.48 | ||
|
Align Technology Rg 02:00:00 / 01.01.26 |
156.15 | -1.26% | -1.99 | 156.14 | 156.22 | 209'611 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bel Fuse-B 02:00:00 / 01.01.26 |
169.63 | 109.71% | 109.71% | -2.22% | 6.19% | 15.48% | 109.71% | 425.36% |
|
Falcon's Beyod Rg-A 02:00:00 / 01.01.26 |
15.010 | 109.65% | 109.65% | -12.91% | -18.78% | 16.90% | 109.65% | 0.00% |
|
FormulaSyst Sp ADR 02:00:00 / 01.01.26 |
175.52 | 109.39% | 109.39% | -0.80% | 3.80% | 21.89% | 109.39% | 147.47% |
|
Equillium Rg 02:00:00 / 01.01.26 |
1.550 | 107.16% | 107.16% | -4.97% | 77.85% | 5.44% | 107.16% | 40.91% |
|
Futu Hldg Sp ADR-A 02:00:00 / 01.01.26 |
164.21 | 106.61% | 106.61% | 0.63% | -2.42% | -8.08% | 106.61% | 306.57% |
|
Divsf Hlth REIT-SBI 02:00:00 / 01.01.26 |
4.850 | 105.65% | 105.65% | -2.45% | 0.83% | 14.12% | 105.65% | 631.29% |
|
Avadel Pharma Rg 02:00:00 / 01.01.26 |
21.55 | 104.95% | 104.95% | -0.23% | 0.89% | 51.65% | 104.95% | 200.84% |
|
Assembly Bio Rg 02:00:00 / 01.01.26 |
34.01 | 103.61% | 103.61% | -5.06% | -2.83% | 33.37% | 103.61% | 105.96% |
|
Arcutis Biother Rg 02:00:00 / 01.01.26 |
29.04 | 101.58% | 101.58% | -1.49% | -3.07% | 36.72% | 101.58% | 89.73% |
|
ICI Rg 02:00:00 / 01.01.26 |
8.480 | 101.42% | 101.42% | 1.20% | -5.25% | -1.74% | 101.42% | 258.65% |
|
Brainsway Sp ADS 02:00:00 / 01.01.26 |
19.020 | 101.27% | 101.27% | -0.62% | 10.65% | 22.51% | 101.27% | 668.42% |
|
Immunome Rg 02:00:00 / 01.01.26 |
21.48 | 99.44% | 99.44% | -5.15% | 10.89% | 53.32% | 99.44% | 862.73% |
|
Ceco Environment Rg 02:00:00 / 01.01.26 |
59.85 | 98.71% | 98.71% | -4.30% | 9.82% | 15.03% | 98.71% | 414.30% |
|
Axogen Rg 02:00:00 / 01.01.26 |
32.73 | 98.60% | 98.60% | 0.52% | 15.53% | 90.73% | 98.60% | 227.96% |
|
Duos Tech Rg 02:00:00 / 01.01.26 |
11.250 | 98.49% | 98.49% | 19.84% | 9.97% | 35.05% | 98.49% | 465.24% |
|
Akero Therape Rg-AI 02:00:00 / 09.12.25 |
54.65 | 96.44% | 96.44% | 0.00% | 0.29% | 18.80% | 96.44% | -0.27% |
|
IES Holdings Rg 02:00:00 / 01.01.26 |
389.02 | 96.26% | 96.26% | -3.16% | -7.23% | -2.75% | 96.26% | 1'008.80% |
|
FTC Solar Rg 02:00:00 / 01.01.26 |
10.910 | 96.01% | 96.01% | -9.38% | 11.78% | 37.58% | 96.01% | -59.70% |
|
Intergroup Corp Rg 02:00:00 / 01.01.26 |
28.39 | 95.71% | 95.71% | 1.60% | -11.97% | 40.54% | 95.71% | -41.74% |
|
Connect Biophar Rg 02:00:00 / 01.01.26 |
2.820 | 95.65% | 95.65% | -2.20% | 6.42% | 54.95% | 95.65% | 211.13% |
|
Cognition Therap Rg 02:00:00 / 01.01.26 |
1.350 | 95.35% | 95.35% | -6.85% | -25.00% | -23.30% | 95.35% | -34.76% |
|
Grnwich LifeSci Rg 02:00:00 / 01.01.26 |
21.01 | 95.19% | 95.19% | 10.52% | 149.82% | 83.57% | 95.19% | 44.21% |
|
Garrett Motion Rg 02:00:00 / 01.01.26 |
17.430 | 94.80% | 94.80% | -0.60% | 4.25% | 33.77% | 94.80% | 130.84% |
|
CPS Techn Rg 02:00:00 / 01.01.26 |
3.090 | 94.41% | 94.41% | -2.83% | -4.63% | -12.71% | 94.41% | 16.36% |
|
Dianthus Rg 02:00:00 / 01.01.26 |
41.21 | 87.89% | 87.89% | -4.31% | -6.28% | 18.59% | 87.89% | 548.10% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Airbnb Rg-A 02:00:00 / 01.01.26 |
135.72 | -0.87% |
137.57 15:33 |
135.59 16:40 |
163.92 14.02.25 |
99.89 07.04.25 |
1'013'956 |
|
Airgain Rg 02:00:00 / 01.01.26 |
4.060 | 1.50% |
4.100 20:52 |
3.990 15:46 |
8.470 23.01.25 |
3.000 14.11.25 |
5'363 |
|
AirJoule Tech Rg-A 02:00:00 / 01.01.26 |
3.940 | -5.74% |
4.510 15:31 |
3.930 21:55 |
9.310 21.01.25 |
2.610 02.12.25 |
411'196 |
|
AirSculpt Tech Rg 02:00:00 / 01.01.26 |
1.980 | 0.51% |
2.000 15:49 |
1.940 21:46 |
12.000 27.10.25 |
1.540 16.04.25 |
145'949 |
|
Airship AI Rg 02:00:00 / 01.01.26 |
2.890 | -2.03% |
3.020 15:32 |
2.805 16:06 |
7.190 06.10.25 |
2.715 29.12.25 |
236'424 |
|
AiRWA Rg 02:00:00 / 01.01.26 |
0.7801 | -9.49% |
0.8650 15:33 |
0.7700 21:59 |
260.00 19.08.25 |
0.7762 31.12.25 |
97'450 |
|
Akamai Technolog Rg 02:00:00 / 01.01.26 |
87.25 | -0.82% |
88.18 16:32 |
87.22 21:59 |
103.74 10.02.25 |
67.60 09.04.25 |
432'290 |
|
Akanda Rg 02:00:00 / 01.01.26 |
0.4573 | -2.70% |
0.4600 21:59 |
0.4408 16:12 |
9.260 01.10.25 |
0.4158 26.12.25 |
24'905 |
|
Akari Therp Sp ADR 02:00:00 / 01.01.26 |
0.2890 | 8.04% |
0.2890 22:00 |
0.2554 15:30 |
1.690 20.03.25 |
0.2200 18.12.25 |
50'100 |
|
Akebia Therapeut Rg 02:00:00 / 01.01.26 |
1.610 | 1.26% |
1.625 18:39 |
1.590 16:11 |
4.075 11.07.25 |
1.445 02.12.25 |
467'590 |
|
Akero Therape Rg-AI 02:00:00 / 09.12.25 |
54.65 | 0.00% |
58.34 27.01.25 |
21.34 14.01.25 |
4'631'340 | ||
|
Akso Health Sp ADR 02:00:00 / 01.01.26 |
1.570 | -4.85% |
1.650 21:41 |
1.480 21:27 |
2.100 22.07.25 |
0.8446 14.04.25 |
8'490 |
|
Alarm.com Holdin Rg 02:00:00 / 01.01.26 |
51.02 | -1.45% |
51.66 15:30 |
51.00 21:54 |
64.22 14.02.25 |
46.67 06.11.25 |
110'094 |
|
ALARUM Sp ADR 02:00:00 / 01.01.26 |
8.580 | -1.15% |
8.900 15:30 |
8.420 20:36 |
18.000 28.08.25 |
5.445 08.04.25 |
18'770 |
|
Alaunos Rg 02:00:00 / 01.01.26 |
3.230 | -4.15% |
3.340 15:30 |
3.130 17:01 |
6.080 14.07.25 |
1.340 01.04.25 |
6'057 |
|
ALCY Rg A 02:00:00 / 01.01.26 |
14.210 | 17.93% |
14.800 17:26 |
12.310 15:39 |
13.775 31.12.25 |
10.710 05.09.25 |
115'282 |
|
Aldel Fin Rg-A 02:00:00 / 01.01.26 |
10.510 | 0.19% |
10.510 22:00 |
10.490 16:00 |
10.570 07.11.25 |
9.920 02.01.25 |
140 |
|
Aldeyra Therapeu Rg 02:00:00 / 01.01.26 |
5.180 | 0.58% |
5.250 16:09 |
5.120 15:33 |
7.185 12.03.25 |
1.180 03.04.25 |
168'247 |
|
AleAnna Rg A 02:00:00 / 01.01.26 |
2.850 | 3.26% |
2.850 22:00 |
2.780 15:30 |
18.300 17.04.25 |
2.660 23.12.25 |
218 |
|
Alector Rg 02:00:00 / 01.01.26 |
1.560 | 2.63% |
1.575 19:39 |
1.505 15:49 |
3.395 16.10.25 |
0.8702 09.04.25 |
163'102 |
|
Alerus Financial Rg 02:00:00 / 01.01.26 |
22.52 | 0.90% |
22.56 21:51 |
22.09 16:09 |
24.00 28.07.25 |
15.815 11.04.25 |
50'223 |
|
Algma Steel Grp Rg 02:00:00 / 01.01.26 |
4.100 | 0.74% |
4.130 20:01 |
4.015 15:32 |
9.850 02.01.25 |
3.020 02.10.25 |
195'394 |
|
Algorhythm Hldg Rg 02:00:00 / 01.01.26 |
1.020 | 0.99% |
1.025 21:28 |
0.9680 15:33 |
67.68 07.01.25 |
0.9500 30.12.25 |
3'040 |
|
Alico Rg 02:00:00 / 01.01.26 |
36.38 | -0.38% |
36.52 21:33 |
36.22 21:24 |
38.40 16.12.25 |
25.68 03.01.25 |
4'796 |
|
Align Technology Rg 02:00:00 / 01.01.26 |
156.15 | -1.26% |
158.00 15:54 |
156.03 21:59 |
237.23 22.01.25 |
122.00 25.09.25 |
209'611 |