×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.07.2026 - 16:04:08
- 25'856.49
- -1.01%
- -264.67
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ainos Rg 15:50:35 / 07.07.26 |
1.960 | -3.92% | -0.08 | 1.960 | 2.030 | 76 | |
|
Air T Rg 15:56:16 / 07.07.26 |
28.00 | -12.50% | -4.00 | 28.00 | 31.50 | 1'683 | |
|
Airbnb Rg-A 16:04:05 / 07.07.26 |
148.86 | 0.82% | 1.21 | 148.77 | 148.97 | 101'753 | |
|
Airgain Rg 15:57:10 / 07.07.26 |
6.110 | -1.77% | -0.11 | 5.990 | 6.130 | 1'067 | |
|
AirJoule Tech Rg-A 16:03:18 / 07.07.26 |
4.780 | -3.43% | -0.17 | 4.760 | 4.770 | 28'175 | |
|
AirSculpt Tech Rg 16:03:17 / 07.07.26 |
4.380 | -2.23% | -0.10 | 4.370 | 4.390 | 9'713 | |
|
Airship AI Rg 16:03:42 / 07.07.26 |
2.105 | -3.00% | -0.07 | 2.100 | 2.110 | 16'885 | |
|
AiRWA Rg 16:02:15 / 07.07.26 |
7.070 | -6.61% | -0.50 | 7.070 | 7.600 | 6 | |
|
Akamai Technolog Rg 16:03:47 / 07.07.26 |
114.57 | 1.63% | 1.84 | 114.35 | 114.78 | 152'849 | |
|
Akanda Rg 15:58:35 / 07.07.26 |
11.480 | -5.20% | -0.63 | 11.300 | 13.060 | 1'692 | |
|
Akari Therp Sp ADR 15:49:06 / 07.07.26 |
10.920 | 0.18% | 0.02 | 11.000 | 12.240 | 3'960 | |
|
Akebia Therapeut Rg 16:03:14 / 07.07.26 |
1.310 | 0.77% | 0.01 | 1.310 | 1.320 | 123'169 | |
|
Akso Health Sp ADR 15:54:10 / 07.07.26 |
1.400 | -8.20% | -0.13 | 1.400 | 1.710 | 3 | |
|
Alarm.com Holdin Rg 15:55:29 / 07.07.26 |
50.63 | 1.52% | 0.76 | 50.41 | 50.84 | 4'875 | |
|
ALARUM Sp ADR 16:03:26 / 07.07.26 |
2.860 | -7.14% | -0.22 | 2.850 | 2.890 | 133'492 | |
|
Alaunos Rg 16:02:00 / 07.07.26 |
1.990 | -8.29% | -0.18 | 1.990 | 2.150 | 8 | |
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | 0.00% | 0.00 | ||||
|
Aldel Fin Rg-A 15:30:28 / 07.07.26 |
10.670 | 0.00% | 0.00 | 10.670 | 10.730 | ||
|
Aldeyra Therapeu Rg 16:03:36 / 07.07.26 |
2.290 | 0.44% | 0.01 | 2.290 | 2.300 | 34'457 | |
|
AleAnna Rg A 15:32:11 / 07.07.26 |
2.760 | 0.73% | 0.02 | 2.710 | 3.000 | 1'249 | |
|
Alector Rg 16:03:42 / 07.07.26 |
1.880 | -3.09% | -0.06 | 1.880 | 1.890 | 9'844 | |
|
Alerus Financial Rg 15:55:23 / 07.07.26 |
31.01 | -0.35% | -0.11 | 30.76 | 31.08 | 3'867 | |
|
Algma Steel Grp Rg 16:03:23 / 07.07.26 |
3.730 | -1.06% | -0.04 | 3.720 | 3.730 | 15'045 | |
|
Algorhythm Hldg Rg 15:41:17 / 07.07.26 |
0.5101 | -3.06% | -0.02 | 0.5000 | 0.5126 | 6'024 | |
|
Alico Rg 16:04:04 / 07.07.26 |
41.35 | -1.15% | -0.48 | 41.35 | 42.34 | 57 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Datadog Rg-A 16:03:58 / 07.07.26 |
255.74 | 87.79% | 78.72% | -1.77% | 12.49% | 131.29% | 75.24% | 163.05% |
|
BioAge Labs Rg 16:03:08 / 07.07.26 |
24.18 | 87.76% | 329.02% | -1.35% | 53.04% | 45.93% | 450.80% | 0.00% |
|
Divsf Hlth REIT-SBI 16:03:39 / 07.07.26 |
9.210 | 87.22% | 294.78% | -0.97% | 4.78% | 25.99% | 158.71% | 294.78% |
|
COMPASS Path Sp ADR 16:04:04 / 07.07.26 |
11.710 | 86.09% | 239.68% | -17.24% | 4.00% | 103.65% | 238.44% | 37.47% |
|
Digi Power Rg-SV 16:03:05 / 07.07.26 |
4.490 | 85.88% | 216.00% | -17.61% | -23.90% | 63.27% | 64.47% | 159.02% |
|
Calumet Rg 16:03:44 / 07.07.26 |
36.82 | 85.56% | 67.44% | 2.22% | 8.14% | 14.21% | 125.20% | 132.62% |
|
First Guaranty B Rg 15:47:45 / 07.07.26 |
9.900 | 84.92% | -12.59% | -1.69% | -0.40% | 1.75% | 10.12% | -18.94% |
|
Amer Outdoor Rg 15:40:59 / 07.07.26 |
13.710 | 84.73% | -6.30% | 16.78% | 34.94% | 44.32% | 34.81% | 64.90% |
|
electroCore Rg 16:03:52 / 07.07.26 |
8.140 | 84.62% | -48.92% | -5.79% | -14.50% | 24.27% | 14.65% | 67.27% |
|
CRDO Rg 16:04:06 / 07.07.26 |
243.28 | 84.55% | 295.10% | -10.54% | 3.82% | 52.51% | 160.58% | 1'552.46% |
|
QTREX Quantum Rg 16:02:53 / 07.07.26 |
1.625 | 84.44% | 62.75% | 12.85% | 1.56% | 242.11% | 9.06% | 12.93% |
|
Flexsteel Ind Rg 15:48:51 / 07.07.26 |
69.47 | 83.82% | 33.58% | -6.73% | 19.84% | 49.43% | 77.95% | 280.05% |
|
Aclaris Therap Rg 16:03:37 / 07.07.26 |
5.480 | 82.39% | 121.37% | 3.59% | 27.44% | 39.80% | 277.93% | -46.23% |
|
Aeva Tech Rg 16:03:37 / 07.07.26 |
22.48 | 82.23% | 409.47% | -21.73% | 1.40% | 59.21% | -25.07% | 317.24% |
|
Electro Sensors Rg 15:49:58 / 07.07.26 |
7.680 | 82.03% | 49.81% | 0.26% | 0.26% | 76.20% | 64.18% | 75.80% |
|
Advantage Sltn Rg-A 16:03:23 / 07.07.26 |
41.45 | 81.95% | -45.16% | -4.14% | 9.48% | 48.51% | 3.63% | -30.68% |
|
Ezcorp NVtg Rg-A 16:03:32 / 07.07.26 |
35.19 | 81.62% | 188.63% | 1.79% | 9.73% | 18.52% | 157.61% | 325.45% |
|
Globus Maritime Rg 15:54:37 / 07.07.26 |
2.980 | 81.14% | 170.94% | -0.33% | 37.96% | 50.51% | 159.13% | 263.95% |
|
BioVie Rg-A 15:36:58 / 07.07.26 |
2.120 | 81.03% | -89.50% | 9.28% | 26.95% | 45.21% | -74.97% | -99.53% |
|
Dave Rg 16:03:28 / 07.07.26 |
392.83 | 78.85% | 355.59% | 5.43% | 40.95% | 83.77% | 49.90% | 7'357.63% |
|
Equillium Rg 16:00:33 / 07.07.26 |
2.760 | 78.71% | 270.22% | -13.75% | 2.22% | 43.75% | 784.62% | 241.98% |
|
Editas Medicine Rg 16:03:54 / 07.07.26 |
3.650 | 78.05% | 187.40% | 12.65% | 37.74% | 7.67% | 27.62% | -56.18% |
|
Candel Therapeut Rg 16:03:43 / 07.07.26 |
9.960 | 77.52% | 15.55% | -3.30% | 14.88% | 95.29% | 90.08% | 715.45% |
|
Amkor Technology Rg 16:03:30 / 07.07.26 |
64.65 | 77.00% | 172.01% | -25.03% | -8.83% | 5.43% | 192.53% | 154.20% |
|
Apogee Therap Rg 16:02:11 / 07.07.26 |
133.46 | 76.87% | 194.70% | 0.55% | 57.01% | 50.85% | 266.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ainos Rg 15:50:35 / 07.07.26 |
1.960 | -3.92% |
1.980 15:30 |
1.980 15:30 |
3.800 26.05.26 |
1.270 19.02.26 |
76 |
|
Air T Rg 15:56:16 / 07.07.26 |
28.00 | -12.50% |
31.99 15:30 |
28.00 15:56 |
33.99 06.07.26 |
18.800 06.01.26 |
1'683 |
|
Airbnb Rg-A 16:04:05 / 07.07.26 |
148.86 | 0.82% |
150.02 15:33 |
148.56 15:49 |
150.19 29.06.26 |
115.54 12.02.26 |
101'753 |
|
Airgain Rg 15:57:10 / 07.07.26 |
6.110 | -1.77% |
6.190 15:30 |
6.000 15:55 |
7.590 02.06.26 |
3.750 19.03.26 |
1'067 |
|
AirJoule Tech Rg-A 16:03:18 / 07.07.26 |
4.780 | -3.43% |
4.860 15:30 |
4.760 15:55 |
5.995 04.06.26 |
2.230 31.03.26 |
28'175 |
|
AirSculpt Tech Rg 16:03:17 / 07.07.26 |
4.380 | -2.23% |
4.515 15:30 |
4.370 15:35 |
5.785 04.06.26 |
1.510 02.03.26 |
9'713 |
|
Airship AI Rg 16:03:42 / 07.07.26 |
2.105 | -3.00% |
2.160 15:30 |
2.105 15:55 |
4.320 16.01.26 |
2.035 09.04.26 |
16'885 |
|
AiRWA Rg 16:02:15 / 07.07.26 |
7.070 | -6.61% |
7.350 15:30 |
7.350 15:30 |
76.40 26.01.26 |
6.500 26.06.26 |
6 |
|
Akamai Technolog Rg 16:03:47 / 07.07.26 |
114.57 | 1.63% |
118.45 15:30 |
114.22 15:58 |
165.45 13.05.26 |
84.56 02.01.26 |
152'849 |
|
Akanda Rg 15:58:35 / 07.07.26 |
11.480 | -5.20% |
11.480 15:58 |
11.170 15:44 |
78.78 01.05.26 |
2.295 26.03.26 |
1'692 |
|
Akari Therp Sp ADR 15:49:06 / 07.07.26 |
10.920 | 0.18% |
10.980 15:38 |
10.890 15:30 |
29.32 28.05.26 |
3.030 12.05.26 |
3'960 |
|
Akebia Therapeut Rg 16:03:14 / 07.07.26 |
1.310 | 0.77% |
1.325 15:33 |
1.295 15:55 |
1.630 02.01.26 |
0.8227 10.06.26 |
123'169 |
|
Akso Health Sp ADR 15:54:10 / 07.07.26 |
1.400 | -8.20% |
1.530 15:30 |
1.530 15:30 |
2.500 16.03.26 |
1.130 15.06.26 |
3 |
|
Alarm.com Holdin Rg 15:55:29 / 07.07.26 |
50.63 | 1.52% |
51.00 15:35 |
50.44 15:30 |
52.66 07.01.26 |
41.49 13.05.26 |
4'875 |
|
ALARUM Sp ADR 16:03:26 / 07.07.26 |
2.860 | -7.14% |
3.030 15:30 |
2.800 16:01 |
10.750 15.06.26 |
2.800 07.07.26 |
133'492 |
|
Alaunos Rg 16:02:00 / 07.07.26 |
1.990 | -8.29% |
2.120 15:30 |
2.120 15:30 |
3.970 08.01.26 |
1.920 09.06.26 |
8 |
|
ALCY Rg A 23:20:00 / 30.06.26 |
11.930 | 0.00% |
15.700 05.01.26 |
11.570 11.05.26 |
44 | ||
|
Aldel Fin Rg-A 15:30:28 / 07.07.26 |
10.670 | 0.00% |
10.730 30.06.26 |
10.480 14.01.26 |
6 | ||
|
Aldeyra Therapeu Rg 16:03:36 / 07.07.26 |
2.290 | 0.44% |
2.290 16:03 |
2.200 15:37 |
5.930 30.01.26 |
1.075 17.03.26 |
34'457 |
|
AleAnna Rg A 15:32:11 / 07.07.26 |
2.760 | 0.73% |
2.800 15:30 |
2.760 15:32 |
10.610 31.03.26 |
2.310 12.01.26 |
1'249 |
|
Alector Rg 16:03:42 / 07.07.26 |
1.880 | -3.09% |
1.970 15:30 |
1.860 15:53 |
2.730 20.04.26 |
1.415 16.06.26 |
9'844 |
|
Alerus Financial Rg 15:55:23 / 07.07.26 |
31.01 | -0.35% |
31.25 15:30 |
30.98 15:55 |
31.82 01.07.26 |
22.07 02.01.26 |
3'867 |
|
Algma Steel Grp Rg 16:03:23 / 07.07.26 |
3.730 | -1.06% |
3.770 15:44 |
3.720 15:56 |
5.900 01.06.26 |
3.365 19.03.26 |
15'045 |
|
Algorhythm Hldg Rg 15:41:17 / 07.07.26 |
0.5101 | -3.06% |
0.5172 15:30 |
0.5101 15:41 |
4.580 17.02.26 |
6'024 | |
|
Alico Rg 16:04:04 / 07.07.26 |
41.35 | -1.15% |
41.82 15:30 |
41.82 15:30 |
45.00 09.04.26 |
34.72 07.01.26 |
57 |