×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.11.2024 - 23:16:01
- 19'286.78
- 0.09%
- 17.32
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agios Pharm Rg 02:00:00 / 09.11.24 |
59.06 | 7.23% | 3.98 | 59.02 | 59.10 | ||
|
AGM Group-A Rg 02:00:00 / 09.11.24 |
1.760 | -2.22% | -0.04 | 1.740 | 1.840 | ||
|
AGNC Invest REIT Rg 02:00:00 / 09.11.24 |
9.660 | 1.47% | 0.14 | 9.660 | 9.670 | ||
|
Agora Sp ADS-A 02:00:00 / 09.11.24 |
5.350 | 41.53% | 1.57 | 5.350 | 5.400 | ||
|
AgriFORCE Grwng Rg 02:00:00 / 09.11.24 |
0.0472 | -3.67% | 0.00 | 0.0471 | 0.0472 | ||
|
Agrify Rg 02:00:00 / 09.11.24 |
5.640 | 17.50% | 0.84 | 5.450 | 5.700 | ||
|
Aileron Therap Rg 02:00:00 / 09.11.24 |
3.800 | 2.15% | 0.08 | 3.750 | 3.840 | ||
|
Ainos Rg 02:00:00 / 09.11.24 |
0.4798 | 0.36% | 0.00 | 0.4641 | 0.4900 | ||
|
Air T Rg 02:00:00 / 09.11.24 |
15.160 | -1.69% | -0.26 | 14.800 | 15.160 | ||
|
Air Transport Rg 02:00:00 / 09.11.24 |
22.01 | -0.14% | -0.03 | 22.01 | 22.02 | ||
|
Airbnb Rg-A 02:00:00 / 09.11.24 |
134.61 | -8.66% | -12.76 | 134.58 | 134.61 | ||
|
Airgain Rg 02:00:00 / 09.11.24 |
9.590 | 2.35% | 0.22 | 9.590 | 9.710 | ||
|
AirNet Tech Sp ADS 02:00:00 / 09.11.24 |
0.5180 | -7.04% | -0.04 | 0.5096 | 0.5180 | ||
|
AirSculpt Tech Rg 02:00:00 / 09.11.24 |
8.680 | 20.72% | 1.49 | 8.680 | 8.730 | ||
|
Airship AI Rg 02:00:00 / 09.11.24 |
2.750 | 17.02% | 0.40 | 2.750 | 2.760 | ||
|
AITR rg 02:00:00 / 09.11.24 |
10.540 | 0.00% | 0.00 | 10.540 | 10.600 | ||
|
Aix Sp ADR 02:00:00 / 09.11.24 |
1.240 | -6.77% | -0.09 | 1.220 | 1.240 | ||
|
Akamai Technolog Rg 02:00:00 / 09.11.24 |
89.37 | -14.40% | -15.03 | 89.35 | 89.36 | ||
|
Akanda Rg 02:00:00 / 09.11.24 |
0.8100 | 2.16% | 0.02 | 0.7953 | 0.8087 | ||
|
Akari Therp Sp ADR 02:00:00 / 09.11.24 |
2.330 | -3.32% | -0.08 | 2.190 | 2.560 | ||
|
Akebia Therapeut Rg 02:00:00 / 09.11.24 |
1.940 | 4.02% | 0.08 | 1.930 | 1.940 | ||
|
Akero Therape Rg-AI 02:00:00 / 09.11.24 |
34.45 | -1.20% | -0.42 | 34.41 | 34.45 | ||
|
Akoustis Technol Rg 02:00:00 / 09.11.24 |
0.0485 | -7.09% | 0.00 | 0.0479 | 0.0485 | ||
|
Akoya Biosciencs Rg 02:00:00 / 09.11.24 |
3.170 | -1.55% | -0.05 | 3.160 | 3.170 | ||
|
Akso Health Sp ADR 02:00:00 / 09.11.24 |
0.8614 | -6.37% | -0.06 | 0.8700 | 0.8800 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Addex Therap Sp ADS 02:00:00 / 09.11.24 |
10.970 | 92.98% | -12.70% | 1.86% | 6.92% | 43.77% | 105.05% | -93.52% |
|
CSP Inc Rg 02:00:00 / 09.11.24 |
13.160 | 91.70% | 306.58% | 7.87% | 0.38% | -5.87% | 9.67% | 196.52% |
|
ADS-TEC Energy Rg 02:00:00 / 09.11.24 |
13.710 | 90.63% | 336.86% | -2.63% | 3.47% | 5.62% | 111.25% | 0.00% |
|
Avid Bioservices Rg 02:00:00 / 09.11.24 |
12.260 | 88.31% | -11.11% | 19.38% | 18.80% | 11.35% | 140.86% | -64.19% |
|
Cineverse Rg 02:00:00 / 09.11.24 |
2.730 | 87.41% | -98.37% | 3.02% | 88.28% | 235.38% | 148.18% | -94.73% |
|
ALARUM Sp ADR 02:00:00 / 09.11.24 |
14.290 | 85.95% | 501.25% | 15.80% | 36.49% | -38.22% | 266.41% | 31.18% |
|
Establ Rg 02:00:00 / 09.11.24 |
46.25 | 85.86% | -26.70% | 1.83% | 16.12% | 9.55% | 113.33% | -39.92% |
|
EzFill Holdings Rg 02:00:00 / 09.11.24 |
3.080 | 85.37% | 40.74% | 13.24% | 16.23% | 11.59% | 79.07% | -87.03% |
|
Humacyte Rg 02:00:00 / 09.11.24 |
5.780 | 85.21% | 149.29% | 7.24% | 0.87% | -10.80% | 145.96% | -51.12% |
|
Context Therap Rg 02:00:00 / 09.11.24 |
1.950 | 84.96% | 216.43% | -14.10% | -0.51% | -25.29% | 83.96% | -62.03% |
|
Alpha Teknova Rg 02:00:00 / 09.11.24 |
7.160 | 84.72% | 22.16% | 1.42% | 31.38% | 44.65% | 267.18% | -70.40% |
|
CommScope Rg 02:00:00 / 09.11.24 |
4.700 | 84.40% | -29.25% | -30.78% | -21.80% | 18.69% | 221.92% | -49.17% |
|
Century Aluminum Rg 02:00:00 / 09.11.24 |
22.10 | 82.04% | 170.17% | 28.34% | 27.67% | 61.79% | 230.34% | 68.19% |
|
Axon Enterprise Rg 02:00:00 / 09.11.24 |
603.18 | 81.45% | 182.50% | 41.64% | 38.67% | 61.41% | 176.76% | 156.65% |
|
Genasys Rg 02:00:00 / 09.11.24 |
3.730 | 81.28% | -0.54% | 2.75% | -1.06% | 36.13% | 130.25% | -29.23% |
|
Cervomed Rg 02:00:00 / 09.11.24 |
12.540 | 80.29% | 63.79% | -2.11% | -7.11% | -31.33% | 31.86% | -62.96% |
|
Belite Bio Sp ADR 02:00:00 / 09.11.24 |
81.08 | 80.09% | 169.25% | 15.99% | 46.57% | 62.32% | 106.10% | 0.00% |
|
Amer Public Edu Rg 02:00:00 / 09.11.24 |
17.300 | 79.79% | 41.17% | 14.34% | 22.96% | 16.66% | 223.97% | -33.93% |
|
ICU Medical Rg 02:00:00 / 09.11.24 |
176.79 | 79.02% | 13.38% | 3.49% | -1.08% | 11.58% | 115.83% | -25.96% |
|
Arcellx Rg 02:00:00 / 09.11.24 |
103.06 | 78.67% | 220.08% | 19.60% | 19.56% | 57.87% | 126.46% | 0.00% |
|
Assembly Bio Rg 02:00:00 / 09.11.24 |
16.780 | 77.82% | 12.18% | -0.65% | -3.89% | 13.69% | 87.70% | -53.11% |
|
Creative Rg 02:00:00 / 09.11.24 |
4.250 | 77.54% | 139.98% | 1.43% | -5.97% | -0.93% | 106.31% | -12.16% |
|
Aerovironment Rg 02:00:00 / 09.11.24 |
227.87 | 77.48% | 161.14% | 5.50% | 5.79% | 19.65% | 87.41% | 135.12% |
|
D-MARKET Sp ADS-B 02:00:00 / 09.11.24 |
3.110 | 76.67% | 381.82% | -2.81% | 38.84% | 0.97% | 120.57% | -39.89% |
|
Freshpet Rg 02:00:00 / 09.11.24 |
156.45 | 76.60% | 190.35% | 17.02% | 10.19% | 18.31% | 133.40% | 1.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agios Pharm Rg 02:00:00 / 09.11.24 |
59.06 | 7.23% |
60.18 20:46 |
54.37 15:30 |
60.18 08.11.24 |
20.96 19.01.24 |
457'770 |
|
AGM Group-A Rg 02:00:00 / 09.11.24 |
1.760 | -2.22% |
1.840 16:23 |
1.740 19:27 |
2.200 12.02.24 |
0.4648 05.07.24 |
8'399 |
|
AGNC Invest REIT Rg 02:00:00 / 09.11.24 |
9.660 | 1.47% |
9.730 17:17 |
9.530 15:30 |
10.845 19.09.24 |
8.925 16.04.24 |
4'179'330 |
|
Agora Sp ADS-A 02:00:00 / 09.11.24 |
5.350 | 41.53% |
5.470 21:50 |
3.620 15:30 |
6.420 02.10.24 |
1.670 23.08.24 |
2'108'295 |
|
AgriFORCE Grwng Rg 02:00:00 / 09.11.24 |
0.0472 | -3.67% |
0.0486 15:30 |
0.0457 16:11 |
0.7050 20.02.24 |
0.0452 04.11.24 |
658'590 |
|
Agrify Rg 02:00:00 / 09.11.24 |
5.640 | 17.50% |
5.840 19:45 |
4.980 16:08 |
42.00 18.01.24 |
2.720 11.10.24 |
40'996 |
|
Aileron Therap Rg 02:00:00 / 09.11.24 |
3.800 | 2.15% |
3.850 16:10 |
3.720 15:35 |
7.400 18.04.24 |
1.610 15.08.24 |
3'644 |
|
Ainos Rg 02:00:00 / 09.11.24 |
0.4798 | 0.36% |
0.4988 17:14 |
0.4350 15:30 |
4.160 05.01.24 |
0.4100 31.10.24 |
112'077 |
|
Air T Rg 02:00:00 / 09.11.24 |
15.160 | -1.69% |
15.450 16:00 |
15.010 21:59 |
30.00 19.07.24 |
13.175 17.01.24 |
6'990 |
|
Air Transport Rg 02:00:00 / 09.11.24 |
22.01 | -0.14% |
22.07 15:31 |
21.99 15:34 |
22.25 06.11.24 |
11.620 19.03.24 |
459'177 |
|
Airbnb Rg-A 02:00:00 / 09.11.24 |
134.61 | -8.66% |
137.59 15:51 |
132.76 16:41 |
170.09 21.03.24 |
110.40 07.08.24 |
4'739'156 |
|
Airgain Rg 02:00:00 / 09.11.24 |
9.590 | 2.35% |
9.660 21:34 |
9.320 19:56 |
9.740 28.10.24 |
3.180 19.01.24 |
4'304 |
|
AirNet Tech Sp ADS 02:00:00 / 09.11.24 |
0.5180 | -7.04% |
0.5400 15:56 |
0.4900 18:13 |
2.900 06.08.24 |
0.2600 14.08.24 |
23'786 |
|
AirSculpt Tech Rg 02:00:00 / 09.11.24 |
8.680 | 20.72% |
8.750 15:34 |
7.730 16:24 |
8.750 08.11.24 |
2.920 09.08.24 |
152'702 |
|
Airship AI Rg 02:00:00 / 09.11.24 |
2.750 | 17.02% |
2.760 21:59 |
2.220 15:30 |
14.250 19.03.24 |
1.340 08.02.24 |
216'071 |
|
AITR rg 02:00:00 / 09.11.24 |
10.540 | 0.00% |
10.540 15:30 |
10.540 15:30 |
10.590 15.10.24 |
10.120 02.01.24 |
10 |
|
Aix Sp ADR 02:00:00 / 09.11.24 |
1.240 | -6.77% |
1.300 15:30 |
1.205 20:23 |
6.650 04.01.24 |
1.040 20.09.24 |
16'216 |
|
Akamai Technolog Rg 02:00:00 / 09.11.24 |
89.37 | -14.40% |
98.24 15:30 |
89.28 21:58 |
129.15 09.02.24 |
87.60 13.06.24 |
2'617'427 |
|
Akanda Rg 02:00:00 / 09.11.24 |
0.8100 | 2.16% |
0.8330 15:30 |
0.8000 21:56 |
28.00 02.02.24 |
0.7100 31.10.24 |
6'116 |
|
Akari Therp Sp ADR 02:00:00 / 09.11.24 |
2.330 | -3.32% |
2.520 20:17 |
2.280 20:17 |
4.300 30.07.24 |
1.100 17.04.24 |
2'161 |
|
Akebia Therapeut Rg 02:00:00 / 09.11.24 |
1.940 | 4.02% |
1.940 18:50 |
1.785 15:59 |
2.470 28.03.24 |
0.8000 26.06.24 |
467'358 |
|
Akero Therape Rg-AI 02:00:00 / 09.11.24 |
34.45 | -1.20% |
34.73 15:30 |
33.41 19:14 |
37.00 04.03.24 |
15.350 06.02.24 |
228'614 |
|
Akoustis Technol Rg 02:00:00 / 09.11.24 |
0.0485 | -7.09% |
0.0534 15:30 |
0.0474 21:07 |
0.9776 18.01.24 |
0.0440 06.11.24 |
452'943 |
|
Akoya Biosciencs Rg 02:00:00 / 09.11.24 |
3.170 | -1.55% |
3.210 16:05 |
3.110 17:31 |
6.210 12.02.24 |
1.880 23.05.24 |
19'731 |
|
Akso Health Sp ADR 02:00:00 / 09.11.24 |
0.8614 | -6.37% |
0.9450 15:30 |
0.8614 18:40 |
2.900 02.02.24 |
0.6030 16.05.24 |
906 |