×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2025 - 23:16:01
- 20'418.46
- 0.03%
- 5.95
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 23:20:00 / 08.07.25 |
25.88 | 8.33% | 1.99 | 25.40 | 26.54 | 4'356 | |
|
Aifeex Nexus Rg-A 23:20:00 / 08.07.25 |
10.190 | -0.20% | -0.02 | 10.170 | 10.210 | ||
|
AIFU Rg-A 23:20:00 / 08.07.25 |
5.300 | -11.07% | -0.66 | 5.320 | 5.400 | ||
|
Ainos Rg 23:20:00 / 08.07.25 |
3.090 | -6.36% | -0.21 | 3.080 | 3.200 | ||
|
Air T Rg 23:20:00 / 08.07.25 |
22.50 | 3.02% | 0.66 | 21.50 | 24.49 | ||
|
Airbnb Rg-A 23:20:00 / 08.07.25 |
136.99 | -0.01% | -0.01 | 136.95 | 136.97 | ||
|
Airgain Rg 23:20:00 / 08.07.25 |
4.430 | 2.78% | 0.12 | 4.450 | 4.460 | ||
|
AirJoule Tech Rg-A 23:20:00 / 08.07.25 |
4.800 | -6.25% | -0.32 | 4.800 | 4.830 | ||
|
AirNet Technolog Rg 23:20:00 / 08.07.25 |
0.6800 | 4.78% | 0.03 | 0.6751 | 0.6796 | ||
|
AirSculpt Tech Rg 23:20:00 / 08.07.25 |
5.370 | -0.37% | -0.02 | 5.350 | 5.370 | ||
|
Airship AI Rg 23:20:00 / 08.07.25 |
5.830 | -3.80% | -0.23 | 5.820 | 5.830 | 340'000 | |
|
Akamai Technolog Rg 23:20:00 / 08.07.25 |
80.64 | 2.00% | 1.58 | 80.63 | 80.65 | ||
|
Akanda Rg 23:20:00 / 08.07.25 |
1.420 | 9.23% | 0.12 | 1.390 | 1.450 | ||
|
Akari Therp Sp ADR 23:20:00 / 08.07.25 |
1.120 | -1.32% | -0.02 | 1.110 | 1.130 | ||
|
Akebia Therapeut Rg 23:20:00 / 08.07.25 |
3.710 | 2.20% | 0.08 | 3.700 | 3.710 | ||
|
Akero Therape Rg-AI 23:20:00 / 08.07.25 |
50.37 | -2.23% | -1.15 | 50.33 | 50.38 | ||
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | 0.00% | 0.00 | ||||
|
Akso Health Sp ADR 23:20:00 / 08.07.25 |
1.290 | 15.18% | 0.17 | 1.280 | 1.360 | ||
|
Alarm.com Holdin Rg 23:20:00 / 08.07.25 |
57.05 | 1.15% | 0.65 | 57.01 | 57.08 | ||
|
ALARUM Sp ADR 23:20:00 / 08.07.25 |
13.990 | -0.50% | -0.07 | 13.800 | 14.000 | ||
|
Alaunos Rg 23:20:00 / 08.07.25 |
5.070 | -0.78% | -0.04 | 5.060 | 5.230 | ||
|
ALCY Rg A 23:20:00 / 08.07.25 |
11.480 | 0.00% | 0.00 | 11.470 | 11.650 | ||
|
Aldel Fin Rg-A 23:20:00 / 08.07.25 |
10.430 | -0.29% | -0.03 | 10.210 | 10.470 | ||
|
Aldeyra Therapeu Rg 23:20:00 / 08.07.25 |
4.330 | -0.46% | -0.02 | 4.320 | 4.330 | 282'538 | |
|
AleAnna Rg A 23:20:00 / 08.07.25 |
5.300 | -5.69% | -0.32 | 5.010 | 5.770 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DatChat Rg 23:20:00 / 08.07.25 |
2.740 | 53.93% | -4.53% | 10.93% | -15.17% | 15.13% | 156.07% | -87.98% |
|
Futu Hldg Sp ADR-A 23:20:00 / 08.07.25 |
130.53 | 53.93% | 125.39% | 7.31% | 21.34% | 55.88% | 93.06% | 135.88% |
|
IES Holdings Rg 23:20:00 / 08.07.25 |
293.78 | 51.71% | 284.85% | 1.55% | 8.94% | 56.19% | 109.16% | 906.54% |
|
Atlantic Am Rg 23:20:00 / 08.07.25 |
2.200 | 51.33% | -4.62% | -7.17% | 26.44% | 59.42% | 37.50% | -25.08% |
|
INSPIRA TECH Rg 23:20:00 / 08.07.25 |
1.490 | 50.98% | 45.28% | 83.09% | 112.19% | 145.07% | 11.19% | -26.67% |
|
Flux Power Hldg Rg 23:20:00 / 08.07.25 |
2.100 | 50.63% | -42.09% | 28.05% | 32.91% | 40.94% | -37.31% | 3.93% |
|
Bos Better Onlin Rg 23:20:00 / 08.07.25 |
5.105 | 50.61% | 86.14% | 3.13% | 10.74% | 40.63% | 81.67% | 117.98% |
|
Aurora Sp ADR 23:20:00 / 08.07.25 |
11.420 | 50.35% | 278.80% | 7.33% | 11.52% | 35.47% | 358.63% | -44.60% |
|
A2Z Cust2Mate Rg 23:20:00 / 08.07.25 |
10.240 | 50.30% | 190.51% | 4.81% | 10.46% | 33.33% | 636.69% | 37.72% |
|
Better Home Rg-A 23:20:00 / 08.07.25 |
13.610 | 50.00% | -67.23% | 9.05% | 10.11% | 5.67% | -49.82% | 0.00% |
|
Information Svc Rg 23:20:00 / 08.07.25 |
5.210 | 49.70% | 6.16% | 8.54% | 7.87% | 47.59% | 74.25% | -28.67% |
|
Fulcrum Thera Rg 23:20:00 / 08.07.25 |
7.850 | 49.36% | 4.00% | 14.77% | 13.77% | 158.22% | 20.21% | 19.59% |
|
Enlight Energy Rg 23:20:00 / 08.07.25 |
25.03 | 49.32% | 34.54% | 6.06% | 27.77% | 62.11% | 60.96% | 0.00% |
|
Hudson Technolog Rg 23:20:00 / 08.07.25 |
8.330 | 47.85% | -38.84% | 0.85% | 13.64% | 47.96% | 0.97% | 8.13% |
|
CrwdStrik Hldg Rg-A 23:20:00 / 08.07.25 |
507.71 | 47.73% | 97.97% | 3.18% | 8.57% | 29.25% | 31.57% | 165.75% |
|
ASP Isotopes Rg 23:20:00 / 08.07.25 |
7.080 | 47.68% | 273.74% | 1.14% | -18.71% | 23.67% | 129.87% | 0.00% |
|
Allbirds Rg-A 23:20:00 / 08.07.25 |
10.510 | 47.63% | -58.00% | -4.02% | -14.48% | 127.98% | 6.53% | -88.94% |
|
Blueprint Med Rg 23:20:00 / 08.07.25 |
128.40 | 47.21% | 39.20% | 0.05% | 0.34% | 57.64% | 11.41% | 134.26% |
|
DoorDash Rg-A 23:20:00 / 08.07.25 |
241.47 | 47.18% | 149.66% | 1.45% | 12.33% | 33.00% | 121.63% | 224.86% |
|
BranchOut Food rG 23:20:00 / 08.07.25 |
2.650 | 47.09% | 109.09% | 1.92% | 26.19% | 49.72% | 268.06% | 0.00% |
|
aTyr Pharma Rg 23:20:00 / 08.07.25 |
5.190 | 46.41% | 275.89% | 1.17% | -5.64% | 73.58% | 228.48% | 79.66% |
|
Evolv Tech Rg-A 23:20:00 / 08.07.25 |
5.910 | 46.33% | 22.46% | -2.64% | 8.24% | 74.34% | 133.60% | 106.43% |
|
Elong Power Rg-A 23:20:00 / 08.07.25 |
1.980 | 45.45% | 0.00% | 134.79% | 92.23% | -9.59% | 0.00% | 0.00% |
|
Hycr Mng Hldg Rg-A 23:20:00 / 08.07.25 |
3.190 | 44.80% | 30.61% | 1.59% | -24.59% | 0.63% | 24.61% | -68.63% |
|
Ainos Rg 23:20:00 / 08.07.25 |
3.090 | 44.74% | -67.80% | 15.73% | 4.41% | 16.60% | -25.54% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Agrify Rg 23:20:00 / 08.07.25 |
25.88 | 8.33% |
26.01 21:25 |
23.75 15:30 |
34.51 02.01.25 |
13.220 29.04.25 |
4'356 |
|
Aifeex Nexus Rg-A 23:20:00 / 08.07.25 |
10.190 | -0.20% |
10.210 16:22 |
10.190 22:00 |
10.400 12.03.25 |
9.905 29.01.25 |
429 |
|
AIFU Rg-A 23:20:00 / 08.07.25 |
5.300 | -11.07% |
5.900 15:30 |
5.250 17:44 |
7.560 24.06.25 |
0.1096 29.04.25 |
20'067 |
|
Ainos Rg 23:20:00 / 08.07.25 |
3.090 | -6.36% |
3.340 15:30 |
3.070 21:51 |
5.000 10.01.25 |
2.127 11.03.25 |
8'046 |
|
Air T Rg 23:20:00 / 08.07.25 |
22.50 | 3.02% |
24.49 16:29 |
22.50 22:00 |
24.92 17.06.25 |
14.560 09.04.25 |
1'351 |
|
Airbnb Rg-A 23:20:00 / 08.07.25 |
136.99 | -0.01% |
138.45 15:35 |
136.58 21:13 |
163.92 14.02.25 |
99.89 07.04.25 |
1'084'760 |
|
Airgain Rg 23:20:00 / 08.07.25 |
4.430 | 2.78% |
4.460 20:54 |
4.350 15:30 |
8.470 23.01.25 |
3.210 07.04.25 |
4'943 |
|
AirJoule Tech Rg-A 23:20:00 / 08.07.25 |
4.800 | -6.25% |
5.110 15:30 |
4.800 21:59 |
9.310 21.01.25 |
3.750 30.05.25 |
73'174 |
|
AirNet Technolog Rg 23:20:00 / 08.07.25 |
0.6800 | 4.78% |
0.6980 20:15 |
0.6100 15:38 |
1.780 17.03.25 |
0.3810 28.03.25 |
2'053 |
|
AirSculpt Tech Rg 23:20:00 / 08.07.25 |
5.370 | -0.37% |
5.490 18:28 |
5.330 21:44 |
6.270 08.01.25 |
1.540 16.04.25 |
114'860 |
|
Airship AI Rg 23:20:00 / 08.07.25 |
5.830 | -3.80% |
6.350 15:32 |
5.770 21:28 |
6.850 14.02.25 |
2.970 04.03.25 |
340'000 |
|
Akamai Technolog Rg 23:20:00 / 08.07.25 |
80.64 | 2.00% |
81.45 17:14 |
79.42 15:40 |
103.74 10.02.25 |
67.60 09.04.25 |
604'700 |
|
Akanda Rg 23:20:00 / 08.07.25 |
1.420 | 9.23% |
1.490 21:41 |
1.260 16:05 |
1.890 28.01.25 |
0.9396 09.04.25 |
13'402 |
|
Akari Therp Sp ADR 23:20:00 / 08.07.25 |
1.120 | -1.32% |
1.130 18:47 |
1.110 15:30 |
1.690 20.03.25 |
0.8500 03.03.25 |
491 |
|
Akebia Therapeut Rg 23:20:00 / 08.07.25 |
3.710 | 2.20% |
3.745 19:30 |
3.615 18:35 |
4.040 09.06.25 |
1.520 10.04.25 |
1'061'388 |
|
Akero Therape Rg-AI 23:20:00 / 08.07.25 |
50.37 | -2.23% |
52.00 15:32 |
50.13 21:50 |
58.34 27.01.25 |
21.34 14.01.25 |
301'432 |
|
Akoya Biosciencs Rg 02:00:00 / 08.07.25 |
1.290 | 0.00% |
3.420 10.01.25 |
0.9310 15.05.25 |
239'462 | ||
|
Akso Health Sp ADR 23:20:00 / 08.07.25 |
1.290 | 15.18% |
1.300 17:44 |
1.070 15:48 |
1.960 27.05.25 |
0.8446 14.04.25 |
9'299 |
|
Alarm.com Holdin Rg 23:20:00 / 08.07.25 |
57.05 | 1.15% |
57.56 18:31 |
56.38 15:30 |
64.22 14.02.25 |
48.24 07.04.25 |
145'329 |
|
ALARUM Sp ADR 23:20:00 / 08.07.25 |
13.990 | -0.50% |
14.255 15:30 |
13.220 17:25 |
14.550 07.07.25 |
5.445 08.04.25 |
50'919 |
|
Alaunos Rg 23:20:00 / 08.07.25 |
5.070 | -0.78% |
5.210 18:54 |
5.000 21:12 |
5.470 02.07.25 |
1.340 01.04.25 |
4'660 |
|
ALCY Rg A 23:20:00 / 08.07.25 |
11.480 | 0.00% |
11.550 15:30 |
11.480 22:00 |
12.050 13.05.25 |
10.940 02.01.25 |
4 |
|
Aldel Fin Rg-A 23:20:00 / 08.07.25 |
10.430 | -0.29% |
10.460 16:48 |
10.430 22:00 |
10.540 11.06.25 |
9.920 02.01.25 |
410 |
|
Aldeyra Therapeu Rg 23:20:00 / 08.07.25 |
4.330 | -0.46% |
4.430 15:36 |
4.120 16:25 |
7.185 12.03.25 |
1.180 03.04.25 |
282'538 |
|
AleAnna Rg A 23:20:00 / 08.07.25 |
5.300 | -5.69% |
5.800 16:37 |
5.300 22:00 |
18.300 17.04.25 |
5.100 12.03.25 |
4'054 |