×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 23:16:01
- 23'499.80
- 0.65%
- 151.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 02:00:00 / 06.11.25 |
4.350 | 0.00% | 0.00 | 3.850 | 4.700 | 151 | |
|
Ainos Rg 02:00:00 / 06.11.25 |
3.260 | 0.00% | 0.00 | 2.850 | 3.810 | ||
|
Air T Rg 02:00:00 / 06.11.25 |
22.10 | 0.00% | 0.00 | 20.08 | 29.30 | ||
|
Airbnb Rg-A 02:00:00 / 06.11.25 |
122.50 | 0.00% | 0.00 | 122.38 | 122.85 | 561 | |
|
Airgain Rg 02:00:00 / 06.11.25 |
4.150 | 0.00% | 0.00 | 3.640 | 4.500 | 15'395 | |
|
AirJoule Tech Rg-A 02:00:00 / 06.11.25 |
4.970 | 0.00% | 0.00 | 4.810 | 4.960 | ||
|
AirSculpt Tech Rg 02:00:00 / 06.11.25 |
9.610 | 0.00% | 0.00 | 8.470 | 9.990 | 1'110 | |
|
Airship AI Rg 02:00:00 / 06.11.25 |
4.190 | 0.00% | 0.00 | 4.100 | 4.580 | 152'680 | |
|
AiRWA Rg 02:00:00 / 06.11.25 |
1.510 | 0.00% | 0.00 | 1.500 | 1.670 | 2'583 | |
|
Akamai Technolog Rg 02:00:00 / 06.11.25 |
72.98 | 0.00% | 0.00 | 66.75 | 81.37 | 50 | |
|
Akanda Rg 02:00:00 / 06.11.25 |
1.400 | 0.00% | 0.00 | 1.280 | 1.580 | 68 | |
|
Akari Therp Sp ADR 02:00:00 / 06.11.25 |
0.6855 | 0.00% | 0.00 | 0.5873 | 0.6849 | 1'456 | |
|
Akebia Therapeut Rg 02:00:00 / 06.11.25 |
2.120 | 0.00% | 0.00 | 1.920 | 2.310 | 861'887 | |
|
Akero Therape Rg-AI 02:00:00 / 06.11.25 |
54.05 | 0.00% | 0.00 | 54.00 | 59.17 | 284'609 | |
|
Akso Health Sp ADR 02:00:00 / 06.11.25 |
1.700 | 0.00% | 0.00 | 1.470 | 1.850 | ||
|
Alarm.com Holdin Rg 02:00:00 / 06.11.25 |
47.69 | 0.00% | 0.00 | 43.40 | 59.70 | ||
|
ALARUM Sp ADR 02:00:00 / 06.11.25 |
15.560 | 0.00% | 0.00 | 15.120 | 15.300 | 9'892 | |
|
Alaunos Rg 02:00:00 / 06.11.25 |
2.510 | 0.00% | 0.00 | 2.280 | 2.860 | ||
|
ALCY Rg A 02:00:00 / 06.11.25 |
11.650 | 0.00% | 0.00 | 10.330 | 18.640 | ||
|
Aldel Fin Rg-A 02:00:00 / 06.11.25 |
10.550 | 0.00% | 0.00 | 10.530 | 10.690 | 200 | |
|
Aldeyra Therapeu Rg 02:00:00 / 06.11.25 |
4.930 | 0.00% | 0.00 | 4.450 | 5.590 | ||
|
AleAnna Rg A 02:00:00 / 06.11.25 |
3.240 | 0.00% | 0.00 | 2.810 | 4.370 | ||
|
Alector Rg 02:00:00 / 06.11.25 |
1.255 | 0.00% | 0.00 | 1.230 | 1.430 | ||
|
Alerus Financial Rg 02:00:00 / 06.11.25 |
21.29 | 0.00% | 0.00 | 17.430 | 34.06 | ||
|
Algma Steel Grp Rg 02:00:00 / 06.11.25 |
3.980 | 0.00% | 0.00 | 3.520 | 4.840 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Clene Rg 02:00:00 / 06.11.25 |
10.780 | 103.01% | 81.73% | 18.01% | 14.44% | 195.34% | 88.46% | -51.44% |
|
Eightco Hldg Rg 02:00:00 / 06.11.25 |
4.440 | 102.74% | 71.10% | -16.38% | -56.77% | 179.25% | 120.90% | -96.14% |
|
Avean Hlthc Hldg Rg 02:00:00 / 06.11.25 |
9.210 | 101.53% | 243.66% | -6.59% | 2.91% | 28.81% | 91.48% | 673.95% |
|
Bos Better Onlin Rg 02:00:00 / 06.11.25 |
6.580 | 99.39% | 146.44% | 19.64% | 38.24% | 35.11% | 128.47% | 193.10% |
|
InterDigital Rg 02:00:00 / 06.11.25 |
385.82 | 99.16% | 255.46% | 0.77% | 10.10% | 39.73% | 117.62% | 698.47% |
|
Apyx Medical Rg 02:00:00 / 06.11.25 |
3.140 | 98.73% | 19.85% | 6.44% | 9.41% | 33.62% | 159.50% | -37.33% |
|
Atlantic Am Rg 02:00:00 / 06.11.25 |
2.980 | 98.67% | 25.21% | 3.83% | 2.76% | 21.63% | 81.71% | -1.00% |
|
Advanced Energy Rg 02:00:00 / 06.11.25 |
225.80 | 95.28% | 107.31% | 8.53% | 29.09% | 38.94% | 91.42% | 172.05% |
|
Akero Therape Rg-AI 02:00:00 / 06.11.25 |
54.05 | 94.28% | 131.48% | 0.09% | 16.26% | 11.88% | 53.20% | 40.46% |
|
GH Rsrch Rg 02:00:00 / 06.11.25 |
13.590 | 94.14% | 134.31% | -1.31% | 3.19% | 8.20% | 55.85% | 39.24% |
|
Garrett Motion Rg 02:00:00 / 06.11.25 |
17.460 | 93.36% | 80.56% | 2.22% | 34.00% | 37.48% | 128.53% | 132.49% |
|
BrghtSprng Hlth Rg 02:00:00 / 06.11.25 |
32.68 | 91.90% | 0.00% | -4.02% | 13.12% | 45.96% | 78.09% | 0.00% |
|
Intel Rg 02:00:00 / 06.11.25 |
38.38 | 91.42% | -23.62% | -7.16% | 2.54% | 72.73% | 53.21% | 36.10% |
|
Inventiva Sp ADS 02:00:00 / 06.11.25 |
4.100 | 90.70% | -8.48% | -1.44% | -23.51% | 1.99% | 52.99% | -3.53% |
|
AppLovin Rg-A 02:00:00 / 06.11.25 |
617.05 | 90.55% | 1'448.43% | -2.24% | -2.01% | 38.23% | 266.09% | 4'058.02% |
|
Imperial Pet Rg 02:00:00 / 06.11.25 |
5.730 | 90.37% | 117.05% | 6.70% | 19.62% | 91.00% | 56.56% | 4.49% |
|
Enanta Pharm Rg 02:00:00 / 06.11.25 |
10.920 | 89.91% | 16.05% | 2.73% | -3.36% | 44.06% | -5.21% | -73.40% |
|
89bio Rg 01:00:00 / 30.10.25 |
14.840 | 89.77% | 32.86% | 0.00% | 0.20% | 62.36% | 45.92% | 69.60% |
|
BioNxs Gene Lab Rg 02:00:00 / 06.11.25 |
5.300 | 89.76% | -1.67% | 3.52% | -4.16% | -4.85% | 48.46% | 0.00% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.11.25 |
5.670 | 89.00% | 36.26% | 4.23% | -8.25% | 1.61% | 79.43% | 71.30% |
|
4D Molecular Rg 02:00:00 / 06.11.25 |
10.510 | 88.69% | -48.12% | -7.89% | 8.80% | 57.57% | 25.87% | 26.63% |
|
Bel Fuse-B 02:00:00 / 06.11.25 |
154.86 | 87.78% | 131.93% | 1.57% | 5.43% | 15.07% | 89.78% | 346.93% |
|
Comstock Hldg Rg-A 02:00:00 / 06.11.25 |
14.990 | 87.61% | 235.35% | 6.54% | 8.70% | -0.73% | 54.06% | 273.82% |
|
Elicio Theraptcs Rg 02:00:00 / 06.11.25 |
9.130 | 86.33% | 9.47% | -2.87% | -13.21% | -5.39% | 91.81% | 2.02% |
|
ASP Isotopes Rg 02:00:00 / 06.11.25 |
8.430 | 86.09% | 370.95% | -18.71% | -7.46% | -23.57% | 10.20% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AIFU Rg-A 02:00:00 / 06.11.25 |
4.350 | 0.00% |
9.245 25.07.25 |
0.1096 29.04.25 |
151 | ||
|
Ainos Rg 02:00:00 / 06.11.25 |
3.260 | 0.00% |
5.000 10.01.25 |
2.127 11.03.25 |
2'536 | ||
|
Air T Rg 02:00:00 / 06.11.25 |
22.10 | 0.00% |
26.73 09.09.25 |
14.560 09.04.25 |
617 | ||
|
Airbnb Rg-A 02:00:00 / 06.11.25 |
122.50 | 0.00% |
163.92 14.02.25 |
99.89 07.04.25 |
561 | ||
|
Airgain Rg 02:00:00 / 06.11.25 |
4.150 | 0.00% |
8.470 23.01.25 |
3.210 07.04.25 |
15'395 | ||
|
AirJoule Tech Rg-A 02:00:00 / 06.11.25 |
4.970 | 0.00% |
9.310 21.01.25 |
3.750 30.05.25 |
36'481 | ||
|
AirSculpt Tech Rg 02:00:00 / 06.11.25 |
9.610 | 0.00% |
12.000 27.10.25 |
1.540 16.04.25 |
1'110 | ||
|
Airship AI Rg 02:00:00 / 06.11.25 |
4.190 | 0.00% |
7.190 06.10.25 |
2.970 04.03.25 |
152'680 | ||
|
AiRWA Rg 02:00:00 / 06.11.25 |
1.510 | 0.00% |
260.00 19.08.25 |
1.400 04.11.25 |
2'583 | ||
|
Akamai Technolog Rg 02:00:00 / 06.11.25 |
72.98 | 0.00% |
103.74 10.02.25 |
67.60 09.04.25 |
50 | ||
|
Akanda Rg 02:00:00 / 06.11.25 |
1.400 | 0.00% |
9.260 01.10.25 |
1.360 05.11.25 |
68 | ||
|
Akari Therp Sp ADR 02:00:00 / 06.11.25 |
0.6855 | 0.00% |
1.690 20.03.25 |
0.5986 02.09.25 |
1'456 | ||
|
Akebia Therapeut Rg 02:00:00 / 06.11.25 |
2.120 | 0.00% |
4.075 11.07.25 |
1.520 10.04.25 |
861'887 | ||
|
Akero Therape Rg-AI 02:00:00 / 06.11.25 |
54.05 | 0.00% |
58.34 27.01.25 |
21.34 14.01.25 |
284'609 | ||
|
Akso Health Sp ADR 02:00:00 / 06.11.25 |
1.700 | 0.00% |
2.100 22.07.25 |
0.8446 14.04.25 |
5'112 | ||
|
Alarm.com Holdin Rg 02:00:00 / 06.11.25 |
47.69 | 0.00% |
64.22 14.02.25 |
47.55 05.11.25 |
180'368 | ||
|
ALARUM Sp ADR 02:00:00 / 06.11.25 |
15.560 | 0.00% |
18.000 28.08.25 |
5.445 08.04.25 |
9'892 | ||
|
Alaunos Rg 02:00:00 / 06.11.25 |
2.510 | 0.00% |
6.080 14.07.25 |
1.340 01.04.25 |
2'369 | ||
|
ALCY Rg A 02:00:00 / 06.11.25 |
11.650 | 0.00% |
12.525 24.10.25 |
10.710 05.09.25 |
117 | ||
|
Aldel Fin Rg-A 02:00:00 / 06.11.25 |
10.550 | 0.00% |
10.550 05.11.25 |
9.920 02.01.25 |
200 | ||
|
Aldeyra Therapeu Rg 02:00:00 / 06.11.25 |
4.930 | 0.00% |
7.185 12.03.25 |
1.180 03.04.25 |
102'793 | ||
|
AleAnna Rg A 02:00:00 / 06.11.25 |
3.240 | 0.00% |
18.300 17.04.25 |
3.110 30.10.25 |
660 | ||
|
Alector Rg 02:00:00 / 06.11.25 |
1.255 | 0.00% |
3.395 16.10.25 |
0.8702 09.04.25 |
377'494 | ||
|
Alerus Financial Rg 02:00:00 / 06.11.25 |
21.29 | 0.00% |
24.00 28.07.25 |
15.815 11.04.25 |
22'909 | ||
|
Algma Steel Grp Rg 02:00:00 / 06.11.25 |
3.980 | 0.00% |
9.850 02.01.25 |
3.020 02.10.25 |
442'684 |