×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 08.11.25 |
34.88 | 4.21% | 1.41 | 34.88 | 35.00 | 513'413 | |
|
Etsy Rg 22:15:00 / 07.11.25 |
59.09 | 4.03% | 2.29 | 59.12 | 59.13 | ||
|
EUDA Hlth Rg 02:00:00 / 08.11.25 |
3.430 | 13.58% | 0.41 | 3.400 | 3.440 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 08.11.25 |
5.440 | -1.27% | -0.07 | 5.440 | 5.510 | ||
|
Eureka Rg-A 02:00:00 / 08.11.25 |
10.890 | 0.41% | 0.05 | 10.790 | 11.000 | ||
|
Euro Tech Hldgs Rg 21:58:26 / 07.11.25 |
1.140 | -2.56% | -0.03 | 1.140 | 1.170 | ||
|
EuroDry Rg 02:00:00 / 08.11.25 |
12.590 | 2.03% | 0.25 | 12.540 | 12.990 | ||
|
Euroholdings Rg 02:00:00 / 08.11.25 |
7.050 | -1.54% | -0.11 | 7.000 | 7.150 | ||
|
Euronet Worldwid Rg 02:00:00 / 08.11.25 |
72.28 | 0.15% | 0.11 | 72.27 | 72.28 | ||
|
Europen Wax Rg-A 02:00:00 / 08.11.25 |
3.680 | -0.27% | -0.01 | 3.680 | 3.690 | ||
|
Euroseas Rg 02:00:00 / 08.11.25 |
57.91 | 1.74% | 0.99 | 57.24 | 57.96 | ||
|
Evaxion Sp ADS 02:00:00 / 08.11.25 |
6.380 | 1.92% | 0.12 | 6.280 | 6.390 | 58'350 | |
|
Everbright Dig Rg 02:00:00 / 08.11.25 |
1.070 | 0.00% | 0.00 | 1.070 | 1.080 | ||
|
EverCommerce Rg 02:00:00 / 08.11.25 |
9.350 | -19.33% | -2.24 | 9.340 | 9.360 | ||
|
Evergy Rg 02:00:00 / 08.11.25 |
75.59 | 0.04% | 0.03 | 75.58 | 75.59 | 1'293'013 | |
|
EverQuote-A Rg 02:00:00 / 08.11.25 |
25.43 | 2.58% | 0.64 | 25.41 | 25.43 | ||
|
Everspn Technlgs Rg 02:00:00 / 08.11.25 |
9.005 | 3.27% | 0.29 | 9.000 | 9.020 | 76'193 | |
|
EVgo Rg 02:00:00 / 08.11.25 |
3.420 | 0.15% | 0.01 | 3.410 | 3.420 | ||
|
Evogene Rg 02:00:00 / 08.11.25 |
1.150 | -1.71% | -0.02 | 1.150 | 1.160 | ||
|
Evoke Pharma Rg 02:00:00 / 08.11.25 |
10.690 | 0.56% | 0.06 | 10.650 | 10.680 | ||
|
Evolus Rg 02:00:00 / 08.11.25 |
6.560 | -8.64% | -0.62 | 6.560 | 6.570 | 476'738 | |
|
Evolv Tech Rg-A 02:00:00 / 08.11.25 |
7.230 | 5.24% | 0.36 | 7.220 | 7.230 | ||
|
Evotec Sp ADS 02:00:00 / 08.11.25 |
3.080 | -6.81% | -0.23 | 3.070 | 3.080 | ||
|
Exact Sciences Rg 02:00:00 / 08.11.25 |
66.18 | -1.55% | -1.04 | 66.17 | 66.18 | ||
|
Exagen Rg 02:00:00 / 08.11.25 |
9.560 | -7.90% | -0.82 | 9.530 | 9.540 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Delcath Sys Rg 02:00:00 / 08.11.25 |
8.640 | -28.24% | 107.69% | -12.11% | -17.40% | -16.60% | -21.88% | 200.00% |
|
Ebang Intl Hld Rg-A 02:00:00 / 08.11.25 |
4.280 | -28.32% | -73.20% | 4.14% | 0.23% | 4.65% | -38.86% | -57.54% |
|
Crocs Rg 02:00:00 / 08.11.25 |
78.85 | -28.39% | -16.04% | -3.48% | 2.80% | -6.91% | -22.16% | -8.14% |
|
Bridgford Foods Rg 02:00:00 / 08.11.25 |
7.510 | -28.45% | -31.32% | -5.77% | -5.65% | 0.00% | -15.24% | -33.66% |
|
HeartSciences Rg 02:00:00 / 08.11.25 |
2.610 | -28.53% | -84.04% | -14.71% | -25.21% | -22.78% | -2.25% | -98.81% |
|
Bioventus Rg-A 02:00:00 / 08.11.25 |
7.450 | -28.76% | 41.94% | 13.74% | 14.44% | 1.09% | -36.97% | 2.05% |
|
Beneficient Rg-A 02:00:00 / 08.11.25 |
0.5136 | -28.95% | -98.64% | -37.96% | 8.10% | 64.62% | -58.91% | -99.93% |
|
Femasys Rg 02:00:00 / 08.11.25 |
1.040 | -28.98% | -19.88% | 63.24% | 69.80% | 46.46% | -7.96% | -40.37% |
|
Day One Biophrm Rg 02:00:00 / 08.11.25 |
9.730 | -29.04% | -38.42% | 30.78% | 34.39% | 44.15% | -40.63% | -53.30% |
|
FTAI Infra Rg 02:00:00 / 08.11.25 |
5.080 | -29.06% | 32.39% | -4.87% | 0.59% | 8.09% | -43.56% | 93.61% |
|
Denali Theraptcs Rg 02:00:00 / 08.11.25 |
15.020 | -29.29% | -32.85% | -7.74% | -2.28% | 2.18% | -52.09% | -49.12% |
|
CSW Industrials Rg 22:15:00 / 07.11.25 |
244.95 | -29.32% | 20.23% | -1.69% | 3.85% | -6.04% | -42.09% | 99.77% |
|
ALX Oncology Rg 02:00:00 / 08.11.25 |
1.380 | -29.34% | -92.08% | -10.39% | -15.85% | 114.19% | -4.83% | -90.34% |
|
HeartBeam Rg 02:00:00 / 08.11.25 |
1.650 | -29.57% | -31.06% | -10.81% | 0.00% | 60.19% | -35.80% | -57.26% |
|
American Woodmar Rg 02:00:00 / 08.11.25 |
55.61 | -29.57% | -39.68% | -12.74% | -13.64% | -12.37% | -44.80% | 25.44% |
|
Dorchester Minerals 02:00:00 / 08.11.25 |
23.05 | -29.58% | -26.26% | -8.75% | -3.68% | -6.76% | -31.46% | -17.33% |
|
Adicet Bio Rg 02:00:00 / 08.11.25 |
0.6396 | -29.65% | -64.19% | -14.72% | -33.87% | -2.35% | -51.18% | -96.21% |
|
Euronet Worldwid Rg 02:00:00 / 08.11.25 |
72.28 | -29.82% | -28.89% | -4.72% | -13.03% | -24.68% | -29.12% | -12.71% |
|
Immunic Rg 02:00:00 / 08.11.25 |
0.7186 | -29.88% | -53.25% | -7.73% | -20.02% | -20.28% | -39.10% | -53.87% |
|
CareDx Rg 02:00:00 / 08.11.25 |
15.620 | -29.89% | 25.08% | 4.13% | 8.55% | 31.93% | -33.95% | -6.30% |
|
CSP Inc Rg 02:00:00 / 08.11.25 |
11.250 | -29.93% | 68.90% | -15.67% | -0.53% | -7.25% | -14.51% | 196.71% |
|
Allied Gaming Rg 02:00:00 / 08.11.25 |
0.5601 | -29.95% | -49.11% | -12.39% | -32.98% | -60.56% | -53.33% | -56.50% |
|
Beam Global Rg 02:00:00 / 08.11.25 |
2.280 | -29.97% | -68.69% | -12.31% | -32.54% | -1.72% | -53.09% | -82.75% |
|
Atlas Lithium Rg 02:00:00 / 08.11.25 |
4.500 | -30.02% | -85.84% | -15.89% | -28.57% | -24.24% | -47.31% | -70.47% |
|
Cytek Biosci Rg 02:00:00 / 08.11.25 |
4.620 | -30.05% | -50.22% | 18.46% | 20.00% | 15.21% | -34.47% | -69.39% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 02:00:00 / 08.11.25 |
34.88 | 4.21% |
34.97 21:55 |
32.66 15:30 |
79.79 10.06.25 |
32.66 07.11.25 |
513'413 |
|
Etsy Rg 22:15:00 / 07.11.25 |
59.09 | 4.03% |
59.31 21:56 |
56.01 15:31 |
76.51 03.10.25 |
40.05 09.04.25 |
762'643 |
|
EUDA Hlth Rg 02:00:00 / 08.11.25 |
3.430 | 13.58% |
3.550 16:57 |
3.020 15:30 |
4.660 06.01.25 |
1.040 15.09.25 |
37'992 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 08.11.25 |
5.440 | -1.27% |
5.510 15:30 |
5.290 18:30 |
7.110 22.09.25 |
2.750 07.04.25 |
7'920 |
|
Eureka Rg-A 02:00:00 / 08.11.25 |
10.890 | 0.41% |
10.890 20:05 |
10.880 20:05 |
11.525 20.06.25 |
10.160 03.01.25 |
3'999 |
|
Euro Tech Hldgs Rg 21:58:26 / 07.11.25 |
1.140 | -2.56% |
1.630 15.09.25 |
1.020 07.04.25 |
1'249 | ||
|
EuroDry Rg 02:00:00 / 08.11.25 |
12.590 | 2.03% |
13.000 16:07 |
12.590 22:00 |
16.140 18.09.25 |
7.640 29.05.25 |
4'329 |
|
Euroholdings Rg 02:00:00 / 08.11.25 |
7.050 | -1.54% |
7.100 15:30 |
7.050 19:28 |
34.22 12.03.25 |
3.830 07.04.25 |
329 |
|
Euronet Worldwid Rg 02:00:00 / 08.11.25 |
72.28 | 0.15% |
72.78 16:06 |
71.50 19:16 |
114.14 11.06.25 |
71.50 07.11.25 |
264'480 |
|
Europen Wax Rg-A 02:00:00 / 08.11.25 |
3.680 | -0.27% |
3.760 16:31 |
3.645 19:16 |
7.600 18.02.25 |
2.730 11.03.25 |
79'039 |
|
Euroseas Rg 02:00:00 / 08.11.25 |
57.91 | 1.74% |
57.98 16:52 |
57.01 15:30 |
65.72 23.09.25 |
21.65 03.02.25 |
6'413 |
|
Evaxion Sp ADS 02:00:00 / 08.11.25 |
6.380 | 1.92% |
6.420 21:13 |
5.750 17:54 |
12.020 15.10.25 |
1.200 10.04.25 |
58'350 |
|
Everbright Dig Rg 02:00:00 / 08.11.25 |
1.070 | 0.00% |
1.100 21:52 |
1.030 15:32 |
6.870 07.07.25 |
0.3600 05.09.25 |
133'702 |
|
EverCommerce Rg 02:00:00 / 08.11.25 |
9.350 | -19.33% |
9.465 20:57 |
7.660 15:30 |
12.210 28.10.25 |
7.660 07.11.25 |
350'017 |
|
Evergy Rg 02:00:00 / 08.11.25 |
75.59 | 0.04% |
76.55 15:49 |
74.93 20:03 |
79.32 16.10.25 |
59.68 13.01.25 |
1'293'013 |
|
EverQuote-A Rg 02:00:00 / 08.11.25 |
25.43 | 2.58% |
25.48 21:57 |
24.27 16:06 |
30.02 25.03.25 |
17.260 13.01.25 |
261'049 |
|
Everspn Technlgs Rg 02:00:00 / 08.11.25 |
9.005 | 3.27% |
9.100 20:54 |
8.500 15:30 |
12.265 03.10.25 |
4.350 08.04.25 |
76'193 |
|
EVgo Rg 02:00:00 / 08.11.25 |
3.420 | 0.15% |
3.550 21:06 |
3.255 15:40 |
5.175 03.10.25 |
2.200 04.03.25 |
1'296'472 |
|
Evogene Rg 02:00:00 / 08.11.25 |
1.150 | -1.71% |
1.170 15:30 |
1.140 15:42 |
2.410 10.06.25 |
0.9500 17.04.25 |
1'555 |
|
Evoke Pharma Rg 02:00:00 / 08.11.25 |
10.690 | 0.56% |
10.720 15:33 |
10.630 15:55 |
10.790 04.11.25 |
2.000 15.04.25 |
13'165 |
|
Evolus Rg 02:00:00 / 08.11.25 |
6.560 | -8.64% |
7.230 15:34 |
6.495 21:29 |
17.070 13.02.25 |
5.715 11.08.25 |
476'738 |
|
Evolv Tech Rg-A 02:00:00 / 08.11.25 |
7.230 | 5.24% |
7.230 21:59 |
6.580 15:39 |
8.900 15.08.25 |
2.650 07.04.25 |
1'492'360 |
|
Evotec Sp ADS 02:00:00 / 08.11.25 |
3.080 | -6.81% |
3.100 15:30 |
3.010 17:16 |
4.790 23.05.25 |
2.840 07.04.25 |
44'647 |
|
Exact Sciences Rg 02:00:00 / 08.11.25 |
66.18 | -1.55% |
67.19 16:00 |
64.93 20:12 |
72.80 04.11.25 |
38.97 07.08.25 |
1'087'663 |
|
Exagen Rg 02:00:00 / 08.11.25 |
9.560 | -7.90% |
10.350 15:31 |
9.240 17:57 |
12.110 27.10.25 |
2.720 04.03.25 |
226'216 |