×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 23:16:01
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ESSA Pharma Rg 02:00:00 / 23.09.25 |
0.2170 | 2.75% | 0.01 | 0.2143 | 0.2170 | 94'063 | |
|
Establ Rg 02:00:00 / 23.09.25 |
41.61 | 5.45% | 2.15 | 41.41 | 41.66 | ||
|
Estrella Immun Rg 02:00:00 / 23.09.25 |
1.160 | 4.50% | 0.05 | 1.160 | 1.170 | ||
|
ETHZilla Rg 02:00:00 / 23.09.25 |
2.400 | -5.14% | -0.13 | 2.400 | 2.420 | 3'525'771 | |
|
Eton Pharm Rg 02:00:00 / 23.09.25 |
18.370 | 0.16% | 0.03 | 18.330 | 18.370 | ||
|
Etoro grp Rg-A 02:00:00 / 23.09.25 |
45.02 | 1.97% | 0.87 | 44.93 | 45.09 | 148'432 | |
|
Etsy Rg 02:00:00 / 23.09.25 |
61.67 | -5.11% | -3.32 | 61.64 | 61.65 | 1'965'086 | |
|
EUDA Hlth Rg 02:00:00 / 23.09.25 |
1.250 | 9.65% | 0.11 | 1.230 | 1.250 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 23.09.25 |
6.640 | 9.03% | 0.55 | 6.410 | 6.660 | 43'757 | |
|
Eureka Rg-A 02:00:00 / 23.09.25 |
10.680 | -1.11% | -0.12 | 10.670 | 10.890 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 23.09.25 |
1.370 | 4.58% | 0.06 | 1.310 | 1.380 | ||
|
EuroDry Rg 02:00:00 / 23.09.25 |
12.230 | -0.16% | -0.02 | 12.030 | 12.500 | ||
|
Euroholdings Rg 02:00:00 / 23.09.25 |
6.800 | -3.95% | -0.28 | 6.780 | 7.010 | ||
|
Euronet Worldwid Rg 02:00:00 / 23.09.25 |
89.19 | -0.02% | -0.02 | 89.16 | 89.19 | ||
|
Europen Wax Rg-A 02:00:00 / 23.09.25 |
4.130 | 3.25% | 0.13 | 4.130 | 4.140 | ||
|
Euroseas Rg 02:00:00 / 23.09.25 |
65.06 | 4.03% | 2.52 | 65.06 | 65.58 | 11'778 | |
|
Evaxion Sp ADS 02:00:00 / 23.09.25 |
3.050 | -1.29% | -0.04 | 3.010 | 3.050 | 23'024 | |
|
Everbright Dig Rg 02:00:00 / 23.09.25 |
0.8184 | -5.93% | -0.05 | 0.8003 | 0.8182 | ||
|
EverCommerce Rg 02:00:00 / 23.09.25 |
11.940 | 0.84% | 0.10 | 11.910 | 11.950 | ||
|
Evergy Rg 02:00:00 / 23.09.25 |
72.22 | -0.10% | -0.07 | 72.21 | 72.22 | ||
|
EverQuote-A Rg 02:00:00 / 23.09.25 |
24.85 | -2.55% | -0.65 | 24.83 | 24.85 | ||
|
Everspn Technlgs Rg 02:00:00 / 23.09.25 |
8.600 | 8.18% | 0.65 | 8.570 | 8.590 | ||
|
EVgo Rg 02:00:00 / 23.09.25 |
4.590 | 3.15% | 0.14 | 4.590 | 4.600 | 834'419 | |
|
Evogene Rg 02:00:00 / 23.09.25 |
1.180 | 0.00% | 0.00 | 1.160 | 1.180 | ||
|
Evoke Pharma Rg 02:00:00 / 23.09.25 |
5.120 | -1.92% | -0.10 | 5.120 | 5.220 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agilysys Rg 02:00:00 / 23.09.25 |
106.95 | -19.81% | 24.52% | 0.01% | -1.36% | -6.71% | -0.55% | 111.28% |
|
Achieve Life Sci Rg 02:00:00 / 23.09.25 |
2.950 | -19.89% | -31.55% | -2.96% | -10.88% | 30.53% | -32.65% | -34.95% |
|
FormFactor Rg 02:00:00 / 23.09.25 |
37.70 | -19.93% | -15.54% | 22.72% | 29.07% | 9.56% | -14.30% | 29.57% |
|
FRP Holdings Rg 02:00:00 / 23.09.25 |
24.87 | -20.01% | -22.07% | 0.08% | -1.89% | -7.51% | -15.29% | -12.81% |
|
Hub Group-A 02:00:00 / 23.09.25 |
35.23 | -20.02% | -22.47% | -4.21% | -3.80% | 5.38% | -22.06% | -2.14% |
|
Cellebrite Rg-A 02:00:00 / 23.09.25 |
17.970 | -20.06% | 103.35% | 3.10% | 13.52% | 12.31% | 3.87% | 310.97% |
|
Copart Rg 02:00:00 / 23.09.25 |
45.38 | -20.11% | -6.43% | -4.66% | -6.22% | -7.52% | -12.21% | 65.09% |
|
ICF Intl Rg 02:00:00 / 23.09.25 |
96.00 | -20.15% | -29.01% | -3.71% | -2.77% | 13.33% | -43.36% | -12.39% |
|
Akamai Technolog Rg 02:00:00 / 23.09.25 |
76.68 | -20.25% | -35.55% | 0.29% | 0.21% | -3.86% | -23.87% | -13.87% |
|
Freshworks Rg-A 02:00:00 / 23.09.25 |
13.100 | -20.28% | -45.13% | 4.30% | -3.46% | -12.14% | 16.44% | -13.20% |
|
Abacus Glb Mgt Rg-A 02:00:00 / 23.09.25 |
6.120 | -20.43% | -36.23% | -8.25% | -11.30% | 19.07% | -41.60% | -38.32% |
|
8x8 Rg 02:00:00 / 23.09.25 |
2.180 | -20.60% | -43.92% | 2.35% | 13.54% | 11.22% | 12.95% | -50.23% |
|
HLP Rg 02:00:00 / 23.09.25 |
1.020 | -20.61% | -38.10% | 5.15% | 45.71% | 30.77% | -45.45% | 0.00% |
|
Gladsto Com REIT Rg 02:00:00 / 23.09.25 |
12.790 | -20.69% | -2.72% | -1.69% | -3.03% | -10.75% | -19.56% | -29.07% |
|
Glen Burnie Banc Rg 02:00:00 / 23.09.25 |
4.640 | -20.89% | -24.45% | 6.18% | 11.81% | -7.57% | -22.02% | -54.93% |
|
Daily Journal Co Rg 02:00:00 / 23.09.25 |
447.79 | -21.14% | 31.43% | 0.43% | -2.07% | 6.05% | -8.06% | 67.76% |
|
Astria Therapeut Rg 02:00:00 / 23.09.25 |
7.510 | -21.14% | -8.20% | 1.90% | 16.98% | 40.11% | -38.59% | -25.79% |
|
Anavex Life Scie Rg 02:00:00 / 23.09.25 |
8.740 | -21.23% | -9.13% | -3.80% | -7.02% | -5.21% | 59.20% | -6.83% |
|
Applied Optoelec Rg 02:00:00 / 23.09.25 |
30.54 | -21.35% | 50.05% | 3.32% | 25.47% | 18.88% | 117.21% | 692.08% |
|
Insight Enterpri Rg 02:00:00 / 23.09.25 |
119.48 | -21.72% | -32.80% | -2.35% | -9.11% | -13.47% | -43.44% | 40.20% |
|
BOWN Rg 02:00:00 / 16.07.25 |
8.510 | -22.07% | -17.54% | 0.00% | 0.00% | -4.38% | -20.69% | 0.00% |
|
Exponent Rg 02:00:00 / 23.09.25 |
69.98 | -22.18% | -21.24% | 0.73% | -1.17% | -6.33% | -37.09% | -24.24% |
|
Aaon Rg 02:00:00 / 23.09.25 |
92.94 | -22.20% | 23.95% | 11.31% | 11.21% | 26.02% | -13.80% | 135.45% |
|
FUFU Rg-A 02:00:00 / 23.09.25 |
3.960 | -22.22% | 0.00% | -3.41% | 3.39% | 22.60% | 2.86% | 0.00% |
|
Golden Entertain Rg 02:00:00 / 23.09.25 |
24.29 | -22.25% | -38.47% | -0.65% | -4.86% | -17.47% | -20.28% | -37.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ESSA Pharma Rg 02:00:00 / 23.09.25 |
0.2170 | 2.75% |
0.2200 16:28 |
0.2100 19:07 |
1.950 07.01.25 |
0.1860 16.09.25 |
94'063 |
|
Establ Rg 02:00:00 / 23.09.25 |
41.61 | 5.45% |
41.70 21:59 |
39.20 15:36 |
47.60 08.01.25 |
26.78 09.04.25 |
68'002 |
|
Estrella Immun Rg 02:00:00 / 23.09.25 |
1.160 | 4.50% |
1.170 19:44 |
1.100 15:30 |
1.780 21.02.25 |
0.7400 01.04.25 |
5'185 |
|
ETHZilla Rg 02:00:00 / 23.09.25 |
2.400 | -5.14% |
2.710 15:30 |
2.365 21:57 |
17.450 13.08.25 |
0.6578 09.04.25 |
3'525'771 |
|
Eton Pharm Rg 02:00:00 / 23.09.25 |
18.370 | 0.16% |
18.710 19:28 |
18.240 15:30 |
21.42 14.05.25 |
11.090 09.04.25 |
83'707 |
|
Etoro grp Rg-A 02:00:00 / 23.09.25 |
45.02 | 1.97% |
45.16 21:55 |
43.24 15:32 |
79.79 10.06.25 |
42.48 10.09.25 |
148'432 |
|
Etsy Rg 02:00:00 / 23.09.25 |
61.67 | -5.11% |
65.00 15:30 |
61.04 18:28 |
70.56 13.08.25 |
40.05 09.04.25 |
1'965'086 |
|
EUDA Hlth Rg 02:00:00 / 23.09.25 |
1.250 | 9.65% |
1.250 17:22 |
1.150 16:04 |
4.660 06.01.25 |
1.040 15.09.25 |
23'037 |
|
Eupraxia Rg-Unty-AI 02:00:00 / 23.09.25 |
6.640 | 9.03% |
7.110 16:55 |
6.010 15:53 |
7.110 22.09.25 |
2.750 07.04.25 |
43'757 |
|
Eureka Rg-A 02:00:00 / 23.09.25 |
10.680 | -1.11% |
10.680 15:30 |
10.680 15:30 |
11.525 20.06.25 |
10.160 03.01.25 |
101 |
|
Euro Tech Hldgs Rg 02:00:00 / 23.09.25 |
1.370 | 4.58% |
1.370 22:00 |
1.310 17:25 |
1.630 15.09.25 |
1.020 07.04.25 |
1'157 |
|
EuroDry Rg 02:00:00 / 23.09.25 |
12.230 | -0.16% |
12.230 22:00 |
12.220 15:30 |
16.140 18.09.25 |
7.640 29.05.25 |
460 |
|
Euroholdings Rg 02:00:00 / 23.09.25 |
6.800 | -3.95% |
7.480 15:30 |
6.800 22:00 |
34.22 12.03.25 |
3.830 07.04.25 |
4'100 |
|
Euronet Worldwid Rg 02:00:00 / 23.09.25 |
89.19 | -0.02% |
89.33 21:58 |
88.04 19:09 |
114.14 11.06.25 |
85.46 08.04.25 |
302'987 |
|
Europen Wax Rg-A 02:00:00 / 23.09.25 |
4.130 | 3.25% |
4.225 19:06 |
3.900 15:39 |
7.600 18.02.25 |
2.730 11.03.25 |
165'017 |
|
Euroseas Rg 02:00:00 / 23.09.25 |
65.06 | 4.03% |
65.50 21:49 |
62.60 15:30 |
65.50 22.09.25 |
21.65 03.02.25 |
11'778 |
|
Evaxion Sp ADS 02:00:00 / 23.09.25 |
3.050 | -1.29% |
3.100 15:30 |
2.870 15:45 |
9.800 24.01.25 |
1.200 10.04.25 |
23'024 |
|
Everbright Dig Rg 02:00:00 / 23.09.25 |
0.8184 | -5.93% |
0.8683 15:30 |
0.7900 16:29 |
6.870 07.07.25 |
0.3600 05.09.25 |
33'420 |
|
EverCommerce Rg 02:00:00 / 23.09.25 |
11.940 | 0.84% |
11.960 21:32 |
11.705 19:29 |
12.190 18.09.25 |
8.100 14.03.25 |
82'030 |
|
Evergy Rg 02:00:00 / 23.09.25 |
72.22 | -0.10% |
72.42 21:41 |
71.44 16:56 |
73.97 07.08.25 |
59.68 13.01.25 |
916'714 |
|
EverQuote-A Rg 02:00:00 / 23.09.25 |
24.85 | -2.55% |
25.02 21:56 |
23.53 15:39 |
30.02 25.03.25 |
17.260 13.01.25 |
290'441 |
|
Everspn Technlgs Rg 02:00:00 / 23.09.25 |
8.600 | 8.18% |
8.650 20:50 |
7.940 15:43 |
8.650 22.09.25 |
4.350 08.04.25 |
72'657 |
|
EVgo Rg 02:00:00 / 23.09.25 |
4.590 | 3.15% |
4.600 21:59 |
4.285 15:41 |
4.795 17.06.25 |
2.200 04.03.25 |
834'419 |
|
Evogene Rg 02:00:00 / 23.09.25 |
1.180 | 0.00% |
1.200 15:30 |
1.160 16:02 |
2.410 10.06.25 |
0.9500 17.04.25 |
7'721 |
|
Evoke Pharma Rg 02:00:00 / 23.09.25 |
5.120 | -1.92% |
5.170 15:30 |
5.115 15:48 |
9.850 09.07.25 |
2.000 15.04.25 |
2'497 |