×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 15:18:36
- 22'138.71
- 2.27%
- 491.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exozymes Rg 15:02:34 / 23.03.26 |
7.200 | -0.14% | -0.01 | 7.200 | 7.400 | 268 | |
|
eXp World Hldgs Rg 15:18:07 / 23.03.26 |
6.175 | 4.48% | 0.27 | 6.170 | 6.180 | 65'300 | |
|
Expand Ener Rg 15:18:30 / 23.03.26 |
106.93 | -0.36% | -0.39 | 106.89 | 107.06 | 404'633 | |
|
Expedia Group Rg 15:18:25 / 23.03.26 |
239.57 | 1.87% | 4.39 | 239.36 | 240.10 | 76'417 | |
|
Expensify Rg-A 15:16:54 / 23.03.26 |
0.8751 | 4.84% | 0.04 | 0.8735 | 0.8796 | 40'751 | |
|
Expion360 Rg 15:16:33 / 23.03.26 |
0.5901 | 3.53% | 0.02 | 0.5853 | 0.5946 | 5'475 | |
|
Exponent Rg 15:14:34 / 23.03.26 |
68.91 | 3.22% | 2.15 | 68.69 | 69.11 | 20'742 | |
|
Extreme Networks Rg 15:17:39 / 23.03.26 |
15.090 | 2.58% | 0.38 | 15.090 | 15.110 | 59'007 | |
|
EyePoint Rg 15:18:17 / 23.03.26 |
13.105 | -0.94% | -0.13 | 13.000 | 13.130 | 51'723 | |
|
Ezcorp NVtg Rg-A 15:12:53 / 23.03.26 |
26.04 | 2.36% | 0.60 | 26.04 | 26.12 | 23'238 | |
|
EZGO Rg 15:10:11 / 23.03.26 |
1.200 | -2.44% | -0.03 | 1.210 | 1.300 | 528 | |
|
F5 Rg 15:17:09 / 23.03.26 |
287.44 | 1.11% | 3.16 | 287.30 | 288.58 | 11'610 | |
|
FACT II Rg-A 14:40:15 / 23.03.26 |
10.480 | -0.10% | -0.01 | 10.480 | 10.490 | 22 | |
|
Falcon's Beyod Rg-A 15:04:17 / 23.03.26 |
7.165 | -0.90% | -0.07 | 7.090 | 7.320 | 1'567 | |
|
Fangdd Rg-A 14:33:53 / 23.03.26 |
1.050 | 0.96% | 0.01 | 1.060 | 1.090 | 5'628 | |
|
Farmer Brothers Rg 15:05:44 / 23.03.26 |
1.235 | -0.40% | -0.01 | 1.230 | 1.240 | 19'004 | |
|
Farmers Natl Ban Rg 15:18:03 / 23.03.26 |
12.880 | 2.30% | 0.29 | 12.870 | 12.890 | 19'359 | |
|
Farmmi Rg-A 15:17:02 / 23.03.26 |
1.230 | -1.60% | -0.02 | 1.230 | 1.300 | 23 | |
|
Fast Track Rg 14:30:00 / 23.03.26 |
0.5333 | -0.21% | 0.00 | 0.5300 | 0.5500 | 3'418 | |
|
Fastenal Rg 15:18:11 / 23.03.26 |
45.02 | 2.88% | 1.26 | 45.01 | 45.03 | 484'170 | |
|
Fat Brands Rg-A 15:05:43 / 23.03.26 |
0.1360 | -15.00% | -0.02 | 9'477 | |||
|
Fat Brands Rg-B 14:30:15 / 23.03.26 |
1.210 | -10.37% | -0.14 | 622 | |||
|
Fate Therapeutic Rg 15:14:17 / 23.03.26 |
1.145 | 4.09% | 0.05 | 1.140 | 1.150 | 75'736 | |
|
Fathom Hldgs Rg 15:17:08 / 23.03.26 |
0.7551 | -1.92% | -0.01 | 0.7551 | 0.7931 | 97 | |
|
Fatpipe Rg 15:16:28 / 23.03.26 |
1.920 | 11.63% | 0.20 | 1.900 | 1.970 | 9'343 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Foremost Cl Rg 15:15:58 / 23.03.26 |
1.810 | -17.92% | 0.00% | -16.20% | -19.91% | -17.35% | 126.85% | 0.00% |
|
Antalpha Rg-A 14:46:04 / 23.03.26 |
6.860 | -17.97% | 0.00% | 0.71% | -21.06% | -25.05% | 0.00% | 0.00% |
|
Bit Digital Rg 15:18:34 / 23.03.26 |
1.590 | -17.99% | -47.10% | -5.36% | -4.22% | -20.90% | -36.14% | 19.23% |
|
Cadiz Rg 15:17:02 / 23.03.26 |
4.920 | -18.00% | -11.54% | -4.65% | -5.75% | -10.22% | 42.61% | 17.05% |
|
Evaxion Sp ADS 15:04:26 / 23.03.26 |
3.830 | -18.03% | -6.10% | 0.26% | 18.21% | -22.00% | 107.03% | -92.41% |
|
Bowman Cnsltng Rg 15:15:30 / 23.03.26 |
28.12 | -18.05% | 8.46% | 1.41% | -12.48% | -17.68% | 12.66% | 2.27% |
|
Draganfly Rg 15:18:29 / 23.03.26 |
6.060 | -18.09% | 41.15% | -5.46% | -23.58% | -13.80% | 87.04% | -87.21% |
|
Giftify Rg 14:51:24 / 23.03.26 |
0.9253 | -18.18% | -15.89% | 5.15% | -4.61% | -12.71% | -54.42% | -72.73% |
|
Identiv Rg 15:14:57 / 23.03.26 |
3.230 | -18.23% | -14.21% | -6.65% | 0.94% | -6.10% | -3.87% | -48.10% |
|
Aerovironment Rg 15:18:19 / 23.03.26 |
204.26 | -18.26% | 28.48% | -3.60% | -21.84% | -18.02% | 58.72% | 116.13% |
|
Hub Group-A 15:17:11 / 23.03.26 |
36.25 | -18.27% | -21.85% | 6.15% | -12.59% | -17.07% | -4.98% | -14.50% |
|
Fortress Biotch Rg 15:12:53 / 23.03.26 |
3.010 | -18.31% | 47.65% | -2.59% | -12.75% | -15.92% | 75.00% | -71.94% |
|
Atlanticus Hldgs Rg 14:55:19 / 23.03.26 |
57.75 | -18.34% | -1.99% | 18.03% | 9.87% | -17.12% | 9.40% | 139.78% |
|
Camp4 Therap Rg 15:18:03 / 23.03.26 |
5.000 | -18.43% | -4.21% | -8.76% | 10.62% | -16.53% | -5.48% | 0.00% |
|
Alliance Hldg-A Rg 14:30:00 / 23.03.26 |
6.700 | -18.44% | -27.26% | -1.47% | 41.95% | -20.52% | 71.36% | 0.00% |
|
Benitec Biophrm Rg 14:58:31 / 23.03.26 |
11.120 | -18.49% | -13.06% | -7.41% | 3.73% | -17.57% | -22.45% | 191.46% |
|
Humacyte Rg 15:18:00 / 23.03.26 |
0.8151 | -18.49% | -84.50% | -27.22% | -28.50% | -20.09% | -75.45% | -70.79% |
|
Genmab Sp ADR 15:17:00 / 23.03.26 |
25.78 | -18.51% | 20.27% | -2.94% | -11.92% | -20.73% | 33.64% | -30.20% |
|
BingEx-ADS 15:07:25 / 23.03.26 |
2.680 | -18.55% | -68.02% | 13.56% | 9.84% | -14.38% | -65.42% | 0.00% |
|
Beauty Health Rg-A 15:17:32 / 23.03.26 |
1.165 | -18.71% | -28.93% | -2.51% | 27.67% | -19.10% | -17.38% | -90.09% |
|
Digimarc Rg 15:17:39 / 23.03.26 |
5.370 | -18.75% | -85.77% | -13.25% | 18.28% | -19.97% | -63.77% | -69.46% |
|
Kyntra Bio Rg 15:04:26 / 23.03.26 |
7.100 | -18.79% | -46.14% | 1.43% | -11.80% | -19.13% | -23.04% | -98.57% |
|
Baozun Sp ADR 15:15:31 / 23.03.26 |
2.140 | -18.80% | -20.59% | -10.83% | -20.15% | -21.03% | -29.14% | -60.22% |
|
CISO Global Rg 15:03:14 / 23.03.26 |
0.3949 | -18.82% | -88.76% | 1.26% | 21.32% | -10.96% | -12.22% | -88.70% |
|
Automatic Data P Rg 15:18:03 / 23.03.26 |
210.84 | -18.87% | -28.71% | 0.83% | 2.48% | -18.79% | -29.46% | -3.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Exozymes Rg 15:02:34 / 23.03.26 |
7.200 | -0.14% |
7.300 14:30 |
7.300 14:30 |
12.600 21.01.26 |
7.090 04.03.26 |
268 |
|
eXp World Hldgs Rg 15:18:07 / 23.03.26 |
6.175 | 4.48% |
6.180 15:02 |
5.950 14:37 |
9.890 09.01.26 |
5.660 13.03.26 |
65'300 |
|
Expand Ener Rg 15:18:30 / 23.03.26 |
106.93 | -0.36% |
107.60 15:02 |
104.78 14:31 |
114.22 26.01.26 |
98.38 18.02.26 |
404'633 |
|
Expedia Group Rg 15:18:25 / 23.03.26 |
239.57 | 1.87% |
241.80 14:30 |
238.06 15:11 |
303.48 09.01.26 |
185.38 23.02.26 |
76'417 |
|
Expensify Rg-A 15:16:54 / 23.03.26 |
0.8751 | 4.84% |
0.8800 14:54 |
0.8241 14:33 |
1.530 02.01.26 |
0.6908 18.03.26 |
40'751 |
|
Expion360 Rg 15:16:33 / 23.03.26 |
0.5901 | 3.53% |
0.5902 15:07 |
0.5812 14:43 |
1.110 29.01.26 |
0.5562 20.03.26 |
5'475 |
|
Exponent Rg 15:14:34 / 23.03.26 |
68.91 | 3.22% |
69.26 14:49 |
68.06 14:30 |
81.90 09.02.26 |
64.05 19.03.26 |
20'742 |
|
Extreme Networks Rg 15:17:39 / 23.03.26 |
15.090 | 2.58% |
15.110 15:15 |
14.840 14:33 |
16.920 02.01.26 |
13.480 23.02.26 |
59'007 |
|
EyePoint Rg 15:18:17 / 23.03.26 |
13.105 | -0.94% |
13.510 14:30 |
13.010 15:14 |
18.800 02.03.26 |
12.120 04.02.26 |
51'723 |
|
Ezcorp NVtg Rg-A 15:12:53 / 23.03.26 |
26.04 | 2.36% |
26.05 14:53 |
25.61 14:41 |
27.30 02.03.26 |
19.455 02.01.26 |
23'238 |
|
EZGO Rg 15:10:11 / 23.03.26 |
1.200 | -2.44% |
1.220 14:30 |
1.200 15:10 |
2.140 06.01.26 |
1.180 20.03.26 |
528 |
|
F5 Rg 15:17:09 / 23.03.26 |
287.44 | 1.11% |
290.15 14:44 |
287.41 14:33 |
303.98 28.01.26 |
254.33 02.01.26 |
11'610 |
|
FACT II Rg-A 14:40:15 / 23.03.26 |
10.480 | -0.10% |
10.490 14:30 |
10.490 14:30 |
10.600 08.01.26 |
10.410 02.01.26 |
22 |
|
Falcon's Beyod Rg-A 15:04:17 / 23.03.26 |
7.165 | -0.90% |
7.310 15:03 |
7.165 15:03 |
15.045 05.01.26 |
3.760 12.02.26 |
1'567 |
|
Fangdd Rg-A 14:33:53 / 23.03.26 |
1.050 | 0.96% |
1.070 14:30 |
1.050 14:33 |
1.920 29.01.26 |
1.010 11.03.26 |
5'628 |
|
Farmer Brothers Rg 15:05:44 / 23.03.26 |
1.235 | -0.40% |
1.240 14:30 |
1.230 14:30 |
1.830 29.01.26 |
1.210 16.03.26 |
19'004 |
|
Farmers Natl Ban Rg 15:18:03 / 23.03.26 |
12.880 | 2.30% |
12.980 14:30 |
12.680 14:39 |
14.120 22.01.26 |
12.130 09.03.26 |
19'359 |
|
Farmmi Rg-A 15:17:02 / 23.03.26 |
1.230 | -1.60% |
1.260 14:30 |
1.260 14:30 |
1.840 27.01.26 |
1.110 14.01.26 |
23 |
|
Fast Track Rg 14:30:00 / 23.03.26 |
0.5333 | -0.21% |
0.5333 14:30 |
0.5333 14:30 |
1.040 06.01.26 |
0.4401 02.03.26 |
3'418 |
|
Fastenal Rg 15:18:11 / 23.03.26 |
45.02 | 2.88% |
45.06 15:17 |
44.36 14:47 |
48.45 04.02.26 |
39.86 02.01.26 |
484'170 |
|
Fat Brands Rg-A 15:05:43 / 23.03.26 |
0.1360 | -15.00% |
0.1600 14:30 |
0.1360 14:43 |
0.5290 12.01.26 |
0.0585 04.02.26 |
9'477 |
|
Fat Brands Rg-B 14:30:15 / 23.03.26 |
1.210 | -10.37% |
1.350 14:30 |
1.210 14:30 |
2.300 30.01.26 |
0.3200 29.01.26 |
622 |
|
Fate Therapeutic Rg 15:14:17 / 23.03.26 |
1.145 | 4.09% |
1.170 14:41 |
1.110 14:30 |
1.695 25.02.26 |
0.9700 02.01.26 |
75'736 |
|
Fathom Hldgs Rg 15:17:08 / 23.03.26 |
0.7551 | -1.92% |
0.7804 14:30 |
0.7804 14:30 |
1.510 09.01.26 |
0.7200 16.03.26 |
97 |
|
Fatpipe Rg 15:16:28 / 23.03.26 |
1.920 | 11.63% |
1.950 14:40 |
1.810 14:36 |
3.230 03.02.26 |
1.340 03.03.26 |
9'343 |