×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.01.2026 - 23:16:00
- 23'584.27
- 0.16%
- 37.10
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 08.01.26 |
4.030 | 0.00% | 0.00 | 1.620 | |||
|
Euroseas Rg 02:00:00 / 08.01.26 |
55.74 | 0.00% | 0.00 | 54.70 | 86.98 | ||
|
Evaxion Sp ADS 02:00:00 / 08.01.26 |
5.390 | 0.00% | 0.00 | 2.160 | |||
|
Everbright Dig Rg 02:00:00 / 08.01.26 |
0.3707 | 0.00% | 0.00 | 0.3107 | 0.4100 | ||
|
EverCommerce Rg 02:00:00 / 08.01.26 |
12.140 | 0.00% | 0.00 | 4.920 | |||
|
Evergy Rg 02:00:00 / 08.01.26 |
72.51 | 0.00% | 0.00 | 29.73 | 868'001 | ||
|
EverQuote-A Rg 02:00:00 / 08.01.26 |
25.21 | 0.00% | 0.00 | 10.090 | |||
|
Everspn Technlgs Rg 02:00:00 / 08.01.26 |
11.980 | 0.00% | 0.00 | 8.850 | |||
|
EVgo Rg 02:00:00 / 08.01.26 |
3.110 | 0.00% | 0.00 | 3.910 | |||
|
Evogene Rg 02:00:00 / 08.01.26 |
1.140 | 0.00% | 0.00 | 3.500 | |||
|
Evolus Rg 02:00:00 / 08.01.26 |
5.660 | 0.00% | 0.00 | 2.500 | 490'061 | ||
|
Evolv Tech Rg-A 02:00:00 / 08.01.26 |
7.080 | 0.00% | 0.00 | 6.690 | 10.000 | ||
|
Evotec Sp ADS 02:00:00 / 08.01.26 |
3.630 | 0.00% | 0.00 | 3.650 | 3.680 | ||
|
Exact Sciences Rg 02:00:00 / 08.01.26 |
101.63 | 0.00% | 0.00 | 102.80 | 595'681 | ||
|
Exagen Rg 02:00:00 / 08.01.26 |
6.020 | 0.00% | 0.00 | 2.470 | |||
|
Exelixis Rg 02:00:00 / 08.01.26 |
46.19 | 0.00% | 0.00 | 18.480 | |||
|
Exelon Rg 02:00:00 / 08.01.26 |
42.99 | 0.00% | 0.00 | 17.260 | 1'873'974 | ||
|
Exicure Rg 02:00:00 / 08.01.26 |
5.820 | 0.00% | 0.00 | 5.000 | 9.050 | ||
|
ExlService Hldg Rg 02:00:00 / 08.01.26 |
42.73 | 0.00% | 0.00 | 17.100 | |||
|
Exozymes Rg 02:00:00 / 08.01.26 |
9.960 | 0.00% | 0.00 | 3.990 | |||
|
eXp World Hldgs Rg 02:00:00 / 08.01.26 |
9.430 | 0.00% | 0.00 | 3.840 | |||
|
Expand Ener Rg 02:00:00 / 08.01.26 |
106.66 | 0.00% | 0.00 | 42.67 | |||
|
Expedia Group Rg 02:00:00 / 08.01.26 |
297.18 | 0.00% | 0.00 | 118.88 | |||
|
Expensify Rg-A 02:00:00 / 08.01.26 |
1.470 | 0.00% | 0.00 | 0.6027 | |||
|
Expion360 Rg 02:00:00 / 08.01.26 |
0.8855 | 0.00% | 0.00 | 0.9250 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Agora Sp ADS-A 02:00:00 / 08.01.26 |
4.080 | 0.25% | -1.92% | 0.25% | 7.09% | 12.71% | 10.87% | -9.13% |
|
Harvard Bioscien Rg 02:00:00 / 08.01.26 |
0.6704 | 0.24% | -68.23% | 0.24% | -12.32% | 58.11% | -68.82% | -76.14% |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.22% | 723.59% | 0.22% | 0.81% | 109.60% | 789.79% | 1'242.02% |
|
Burke & Hrb Fin Rg 02:00:00 / 08.01.26 |
62.44 | 0.21% | 0.13% | 0.21% | -9.34% | 3.14% | 8.37% | 0.00% |
|
Fifth Corp I Rg A 21:55:54 / 07.01.26 |
10.260 | 0.20% | 0.00% | 0.10% | -1.06% | -2.19% | 0.00% | 0.00% |
|
Dynavax Tech Rg 02:00:00 / 08.01.26 |
15.410 | 0.20% | 20.67% | 0.20% | 41.38% | 55.19% | 22.11% | 46.20% |
|
Chicago Atlantic BDC Inc 02:00:00 / 08.01.26 |
10.350 | 0.19% | -15.06% | 0.19% | -2.59% | 0.10% | -12.88% | 6.05% |
|
Cantor Eqty Rg-A 02:00:00 / 08.01.26 |
10.440 | 0.19% | 0.00% | 0.19% | -0.19% | -0.57% | 3.88% | 0.00% |
|
FACT II Rg-A 02:00:00 / 08.01.26 |
10.440 | 0.19% | 5.67% | 0.19% | 0.68% | 1.26% | 5.67% | 0.00% |
|
Charlton Aria Rg-A 02:00:00 / 08.01.26 |
10.500 | 0.19% | 5.42% | 0.19% | 0.29% | 1.35% | 5.32% | 0.00% |
|
IB Acqun Rg 21:03:09 / 07.01.26 |
10.500 | 0.19% | 3.85% | 0.00% | 0.00% | 0.67% | 3.54% | 0.00% |
|
Bold Eagle Rg-A 02:00:00 / 08.01.26 |
10.600 | 0.19% | 7.51% | 0.19% | -0.19% | -1.12% | 7.29% | 0.00% |
|
Capital City Bk Rg 02:00:00 / 08.01.26 |
42.65 | 0.19% | 16.37% | 0.19% | -3.33% | 2.87% | 22.38% | 32.17% |
|
Agilysys Rg 02:00:00 / 08.01.26 |
119.02 | 0.15% | -9.63% | 0.15% | -5.19% | 7.37% | -11.55% | 55.87% |
|
Bank First Rg 02:00:00 / 08.01.26 |
122.00 | 0.15% | 23.12% | 0.15% | -9.48% | -6.69% | 26.22% | 34.84% |
|
Atlanta Braves Rg-A 02:00:00 / 08.01.26 |
42.55 | 0.14% | 4.29% | 0.14% | -0.26% | -2.21% | 7.02% | 0.00% |
|
Blue Bird Rg 02:00:00 / 08.01.26 |
47.06 | 0.13% | 21.82% | 0.13% | -7.56% | -17.67% | 16.80% | 259.24% |
|
ConnectOne Banco Rg 02:00:00 / 08.01.26 |
26.25 | 0.11% | 14.58% | 0.11% | -3.92% | 3.92% | 16.72% | 4.33% |
|
Appian-A Rg 02:00:00 / 08.01.26 |
35.46 | 0.11% | 7.52% | 0.11% | -13.41% | 28.06% | 2.07% | 12.07% |
|
Gesher Rg-A 02:00:00 / 08.01.26 |
10.250 | 0.10% | 0.00% | 0.10% | -0.19% | 0.49% | 0.00% | 0.00% |
|
Drugs Made Rg 02:00:00 / 08.01.26 |
10.380 | 0.10% | 0.00% | 0.10% | 0.19% | 0.87% | 0.00% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 08.01.26 |
10.550 | 0.09% | 5.61% | 0.09% | 0.48% | -9.98% | 5.39% | 0.00% |
|
GP-Act III Rg-A 02:00:00 / 08.01.26 |
10.710 | 0.09% | 5.62% | 0.09% | 0.56% | 0.56% | 5.41% | 0.00% |
|
ANSC Rg-A 02:00:00 / 08.01.26 |
11.180 | 0.09% | 6.58% | 0.09% | 0.27% | 1.08% | 6.68% | 0.00% |
|
Electronic Arts Rg 02:00:00 / 08.01.26 |
204.50 | 0.08% | 39.78% | 0.08% | 0.49% | 1.87% | 41.82% | 65.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Europen Wax Rg-A 02:00:00 / 08.01.26 |
4.030 | 0.00% |
4.055 06.01.26 |
3.380 02.01.26 |
90'733 | ||
|
Euroseas Rg 02:00:00 / 08.01.26 |
55.74 | 0.00% |
55.78 07.01.26 |
53.26 02.01.26 |
9'676 | ||
|
Evaxion Sp ADS 02:00:00 / 08.01.26 |
5.390 | 0.00% |
5.420 07.01.26 |
4.570 05.01.26 |
8'455 | ||
|
Everbright Dig Rg 02:00:00 / 08.01.26 |
0.3707 | 0.00% |
0.5173 05.01.26 |
0.3600 07.01.26 |
78'679 | ||
|
EverCommerce Rg 02:00:00 / 08.01.26 |
12.140 | 0.00% |
12.280 07.01.26 |
10.910 02.01.26 |
43'452 | ||
|
Evergy Rg 02:00:00 / 08.01.26 |
72.51 | 0.00% |
73.50 02.01.26 |
71.41 05.01.26 |
868'001 | ||
|
EverQuote-A Rg 02:00:00 / 08.01.26 |
25.21 | 0.00% |
27.13 02.01.26 |
24.31 06.01.26 |
214'428 | ||
|
Everspn Technlgs Rg 02:00:00 / 08.01.26 |
11.980 | 0.00% |
13.000 06.01.26 |
9.450 02.01.26 |
246'485 | ||
|
EVgo Rg 02:00:00 / 08.01.26 |
3.110 | 0.00% |
3.175 07.01.26 |
2.920 02.01.26 |
729'488 | ||
|
Evogene Rg 02:00:00 / 08.01.26 |
1.140 | 0.00% |
1.170 06.01.26 |
1.080 02.01.26 |
8'902 | ||
|
Evolus Rg 02:00:00 / 08.01.26 |
5.660 | 0.00% |
6.765 02.01.26 |
5.615 07.01.26 |
490'061 | ||
|
Evolv Tech Rg-A 02:00:00 / 08.01.26 |
7.080 | 0.00% |
7.430 05.01.26 |
6.675 02.01.26 |
489'245 | ||
|
Evotec Sp ADS 02:00:00 / 08.01.26 |
3.630 | 0.00% |
3.650 07.01.26 |
3.110 05.01.26 |
54'333 | ||
|
Exact Sciences Rg 02:00:00 / 08.01.26 |
101.63 | 0.00% |
102.03 02.01.26 |
101.52 05.01.26 |
595'681 | ||
|
Exagen Rg 02:00:00 / 08.01.26 |
6.020 | 0.00% |
6.200 06.01.26 |
5.750 05.01.26 |
106'780 | ||
|
Exelixis Rg 02:00:00 / 08.01.26 |
46.19 | 0.00% |
46.29 07.01.26 |
41.96 05.01.26 |
1'031'936 | ||
|
Exelon Rg 02:00:00 / 08.01.26 |
42.99 | 0.00% |
44.17 02.01.26 |
42.80 05.01.26 |
1'873'974 | ||
|
Exicure Rg 02:00:00 / 08.01.26 |
5.820 | 0.00% |
6.040 07.01.26 |
5.370 02.01.26 |
3'837 | ||
|
ExlService Hldg Rg 02:00:00 / 08.01.26 |
42.73 | 0.00% |
43.00 07.01.26 |
40.78 05.01.26 |
353'522 | ||
|
Exozymes Rg 02:00:00 / 08.01.26 |
9.960 | 0.00% |
11.185 05.01.26 |
9.790 07.01.26 |
1'010 | ||
|
eXp World Hldgs Rg 02:00:00 / 08.01.26 |
9.430 | 0.00% |
9.740 07.01.26 |
8.870 06.01.26 |
483'927 | ||
|
Expand Ener Rg 02:00:00 / 08.01.26 |
106.66 | 0.00% |
110.30 02.01.26 |
102.88 05.01.26 |
965'469 | ||
|
Expedia Group Rg 02:00:00 / 08.01.26 |
297.18 | 0.00% |
300.29 07.01.26 |
277.26 05.01.26 |
421'435 | ||
|
Expensify Rg-A 02:00:00 / 08.01.26 |
1.470 | 0.00% |
1.530 02.01.26 |
1.415 06.01.26 |
62'439 | ||
|
Expion360 Rg 02:00:00 / 08.01.26 |
0.8855 | 0.00% |
0.9300 07.01.26 |
0.7175 02.01.26 |
9'041 |