×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 02:00:00 / 23.05.26 |
1.075 | -10.42% | -0.13 | 1.070 | 1.090 | ||
|
Farmers Natl Ban Rg 02:00:00 / 23.05.26 |
14.140 | -0.70% | -0.10 | 14.130 | 14.140 | ||
|
Farmmi Rg-A 02:00:00 / 23.05.26 |
1.460 | -2.01% | -0.03 | 1.420 | 1.490 | ||
|
Fast Track Rg 02:00:00 / 23.05.26 |
0.4700 | 3.64% | 0.02 | 0.4200 | 0.5300 | ||
|
Fastenal Rg 02:00:00 / 23.05.26 |
43.94 | 0.94% | 0.41 | 43.94 | 43.95 | ||
|
Fat Brands Rg-A 23:20:00 / 22.05.26 |
0.0190 | 25.00% | 0.00 | ||||
|
Fat Brands Rg-B 23:20:00 / 22.05.26 |
0.5073 | -10.02% | -0.06 | ||||
|
Fate Therapeutic Rg 02:00:00 / 23.05.26 |
2.250 | 7.14% | 0.15 | 2.240 | 2.250 | ||
|
Fathom Hldgs Rg 02:00:00 / 23.05.26 |
0.6090 | -4.29% | -0.03 | 0.6000 | 0.6290 | ||
|
Fatpipe Rg 02:00:00 / 23.05.26 |
3.780 | -0.26% | -0.01 | 3.780 | 3.820 | ||
|
FB Bancorp Rg 02:00:00 / 23.05.26 |
14.020 | 0.00% | 0.00 | 14.000 | 14.010 | ||
|
FBS Global Rg 02:00:00 / 23.05.26 |
0.6515 | 10.42% | 0.06 | 0.6077 | 0.6800 | ||
|
FEBO Rg-A 02:00:00 / 23.05.26 |
0.9600 | -3.03% | -0.03 | 0.9600 | 1.000 | ||
|
Femasys Rg 02:00:00 / 23.05.26 |
0.4380 | 29.85% | 0.10 | 0.4274 | 0.4385 | ||
|
Femto Tech Rg 23:20:00 / 19.05.26 |
0.6800 | 0.00% | 0.00 | ||||
|
Fennec Pharma Rg 02:00:00 / 23.05.26 |
9.930 | -0.40% | -0.04 | 9.920 | 9.930 | ||
|
Ferroglobe Rg 02:00:00 / 23.05.26 |
4.290 | 4.38% | 0.18 | 4.270 | 4.280 | ||
|
Ferrovial Rg 02:00:00 / 23.05.26 |
67.48 | -1.30% | -0.89 | 67.47 | 67.49 | ||
|
FG Merger Rg 02:00:00 / 23.05.26 |
10.330 | 0.00% | 0.00 | 10.300 | 10.340 | ||
|
FG Nexus Rg 02:00:00 / 23.05.26 |
7.810 | 9.38% | 0.67 | 7.690 | 7.840 | ||
|
FGI Industries Rg 02:00:00 / 23.05.26 |
5.350 | -4.97% | -0.28 | 5.320 | 5.470 | ||
|
FibroBiologics Rg 02:00:00 / 23.05.26 |
1.050 | 0.00% | 0.00 | 1.040 | 1.050 | ||
|
Fidelity D & D B Rg 02:00:00 / 23.05.26 |
45.51 | 0.62% | 0.28 | 45.12 | 45.51 | ||
|
Fifth Corp I Rg A 02:00:00 / 23.05.26 |
10.385 | -0.05% | -0.01 | 10.380 | 10.390 | ||
|
Fifth Dist Rg 02:00:00 / 23.05.26 |
15.130 | 0.33% | 0.05 | 15.020 | 15.150 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global Mofy Rg 02:00:00 / 23.05.26 |
0.2711 | -17.64% | -74.95% | -79.77% | -80.21% | -77.96% | -90.75% | 0.00% |
|
CONSOLIDATED WAT Rg 02:00:00 / 23.05.26 |
29.41 | -17.71% | 12.17% | 1.52% | -12.78% | -22.30% | 9.78% | 50.78% |
|
CaliberCos Rg-A 02:00:00 / 23.05.26 |
0.9905 | -17.74% | -92.70% | -0.95% | -8.29% | -18.81% | -68.00% | -99.03% |
|
Fangdd Rg-A 02:00:00 / 23.05.26 |
1.075 | -17.81% | -87.46% | -19.17% | -23.76% | -8.12% | -70.71% | -99.37% |
|
Exponent Rg 02:00:00 / 23.05.26 |
57.77 | -17.85% | -35.96% | 7.40% | -12.31% | -20.62% | -24.19% | -35.69% |
|
ALCY Rg A 23:20:00 / 22.05.26 |
11.655 | -17.95% | 6.48% | -0.39% | -1.40% | -0.47% | 3.05% | 0.00% |
|
Aytu BioPharma Rg 02:00:00 / 23.05.26 |
2.190 | -18.08% | 27.54% | 0.00% | -13.10% | -14.79% | 11.73% | 10.36% |
|
Giftify Rg 02:00:00 / 23.05.26 |
0.9000 | -18.18% | -15.89% | -9.09% | -25.62% | -8.16% | -50.28% | -68.70% |
|
IDEXX Labs Rg 02:00:00 / 23.05.26 |
559.37 | -18.25% | 33.77% | 5.78% | -1.16% | -14.82% | 11.52% | 13.31% |
|
J&J Snack Foods Rg 02:00:00 / 23.05.26 |
74.55 | -18.39% | -52.46% | 4.41% | -11.42% | -14.37% | -33.12% | -53.17% |
|
Fin Gala Sp.ADR-B 02:00:00 / 23.05.26 |
43.55 | -18.41% | -29.38% | 6.77% | 0.88% | -2.90% | -30.72% | 279.40% |
|
Bancorp Rg 02:00:00 / 23.05.26 |
55.32 | -18.44% | 4.64% | 2.01% | -4.47% | 5.39% | 8.26% | 76.22% |
|
Amerisafe Rg 02:00:00 / 23.05.26 |
31.05 | -18.51% | -39.27% | 1.44% | 2.34% | -4.55% | -33.07% | -42.45% |
|
Harmony Bioscien Rg 02:00:00 / 23.05.26 |
30.15 | -18.52% | -11.39% | 0.20% | -2.11% | 5.64% | -11.76% | -12.91% |
|
Crescent Capital BDC Inc 02:00:00 / 23.05.26 |
11.370 | -18.58% | -40.48% | 2.16% | -13.99% | -10.19% | -26.12% | -17.04% |
|
Adagio Med Rg 02:00:00 / 23.05.26 |
0.8410 | -18.76% | -19.53% | -2.25% | -44.30% | -15.90% | -29.33% | 0.00% |
|
EnGene Holdings Rg 02:00:00 / 08.04.26 |
7.330 | -18.83% | 10.23% | 0.00% | 0.00% | -26.92% | 70.86% | 0.00% |
|
Altimmune Rg 02:00:00 / 23.05.26 |
2.900 | -18.84% | -59.36% | 1.75% | 1.75% | -32.71% | -49.21% | -34.74% |
|
17Ed&Tech SpADR 02:00:00 / 23.05.26 |
2.620 | -18.86% | 79.75% | 4.38% | 14.91% | -19.38% | 23.58% | -48.83% |
|
Autodesk Inc Rg 02:00:00 / 23.05.26 |
240.99 | -18.86% | -18.74% | 1.85% | 1.50% | -1.98% | -18.41% | 19.56% |
|
Cricut Rg-A 02:00:00 / 23.05.26 |
3.980 | -18.99% | -29.65% | 1.27% | -10.56% | -7.44% | -33.11% | -44.23% |
|
Burning Sp ADR 02:00:00 / 23.05.26 |
14.510 | -19.01% | 141.78% | -14.85% | -29.87% | -43.83% | 346.46% | -39.56% |
|
Airship AI Rg 02:00:00 / 23.05.26 |
2.560 | -19.03% | -62.62% | 6.67% | 1.59% | -6.23% | -50.00% | 0.00% |
|
Celularity Rg-A 02:00:00 / 23.05.26 |
0.8701 | -19.05% | -56.80% | 7.65% | -20.17% | -29.26% | -62.00% | -86.17% |
|
Cnstlltn Ener Co Rg 02:00:00 / 23.05.26 |
294.07 | -19.09% | 27.77% | 10.06% | -6.21% | -10.86% | -1.15% | 247.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fangdd Rg-A 02:00:00 / 23.05.26 |
1.075 | -10.42% |
1.130 16:13 |
0.9809 15:30 |
1.920 29.01.26 |
0.9809 22.05.26 |
38'784 |
|
Farmers Natl Ban Rg 02:00:00 / 23.05.26 |
14.140 | -0.70% |
14.300 15:31 |
14.130 21:59 |
14.410 17.04.26 |
12.130 09.03.26 |
104'613 |
|
Farmmi Rg-A 02:00:00 / 23.05.26 |
1.460 | -2.01% |
1.490 15:41 |
1.460 15:30 |
1.840 27.01.26 |
1.110 14.01.26 |
951 |
|
Fast Track Rg 02:00:00 / 23.05.26 |
0.4700 | 3.64% |
0.4729 16:37 |
0.4609 15:30 |
1.040 06.01.26 |
0.3100 04.05.26 |
821 |
|
Fastenal Rg 02:00:00 / 23.05.26 |
43.94 | 0.94% |
43.99 17:43 |
43.24 15:38 |
49.67 10.04.26 |
39.86 02.01.26 |
2'359'935 |
|
Fat Brands Rg-A 23:20:00 / 22.05.26 |
0.0190 | 25.00% |
0.0200 15:30 |
0.0150 15:30 |
0.5290 12.01.26 |
0.0150 30.04.26 |
46'271 |
|
Fat Brands Rg-B 23:20:00 / 22.05.26 |
0.5073 | -10.02% |
0.5073 19:21 |
0.5073 19:21 |
2.300 30.01.26 |
0.3200 29.01.26 |
829 |
|
Fate Therapeutic Rg 02:00:00 / 23.05.26 |
2.250 | 7.14% |
2.310 20:26 |
2.085 17:11 |
2.465 07.05.26 |
0.9700 02.01.26 |
817'389 |
|
Fathom Hldgs Rg 02:00:00 / 23.05.26 |
0.6090 | -4.29% |
0.6405 16:43 |
0.5900 19:56 |
1.510 09.01.26 |
0.4840 01.04.26 |
29'617 |
|
Fatpipe Rg 02:00:00 / 23.05.26 |
3.780 | -0.26% |
4.080 17:23 |
3.760 21:58 |
5.300 18.05.26 |
1.340 03.03.26 |
25'334 |
|
FB Bancorp Rg 02:00:00 / 23.05.26 |
14.020 | 0.00% |
14.090 15:30 |
13.990 19:29 |
14.220 28.04.26 |
12.550 20.01.26 |
25'223 |
|
FBS Global Rg 02:00:00 / 23.05.26 |
0.6515 | 10.42% |
0.6800 21:36 |
0.5547 15:50 |
1.400 27.02.26 |
0.3400 06.03.26 |
18'471 |
|
FEBO Rg-A 02:00:00 / 23.05.26 |
0.9600 | -3.03% |
0.9600 15:30 |
0.9600 15:30 |
1.340 09.01.26 |
0.9600 20.05.26 |
206 |
|
Femasys Rg 02:00:00 / 23.05.26 |
0.4380 | 29.85% |
0.4549 21:36 |
0.3364 15:30 |
0.7200 20.01.26 |
0.3301 21.05.26 |
989'834 |
|
Femto Tech Rg 23:20:00 / 19.05.26 |
0.6800 | 0.00% |
1.260 15.05.26 |
0.2505 06.02.26 |
17 | ||
|
Fennec Pharma Rg 02:00:00 / 23.05.26 |
9.930 | -0.40% |
10.450 15:37 |
9.820 18:09 |
10.450 22.05.26 |
5.650 13.04.26 |
70'037 |
|
Ferroglobe Rg 02:00:00 / 23.05.26 |
4.290 | 4.38% |
4.360 21:54 |
4.080 15:32 |
5.660 18.02.26 |
3.690 20.03.26 |
4'683'919 |
|
Ferrovial Rg 02:00:00 / 23.05.26 |
67.48 | -1.30% |
68.20 15:31 |
67.44 21:54 |
74.79 12.02.26 |
61.30 20.03.26 |
808'769 |
|
FG Merger Rg 02:00:00 / 23.05.26 |
10.330 | 0.00% |
10.340 15:30 |
10.310 20:33 |
10.340 15.05.26 |
10.035 02.01.26 |
3'449 |
|
FG Nexus Rg 02:00:00 / 23.05.26 |
7.810 | 9.38% |
8.000 16:41 |
7.140 15:30 |
16.900 13.01.26 |
4.190 07.04.26 |
30'170 |
|
FGI Industries Rg 02:00:00 / 23.05.26 |
5.350 | -4.97% |
5.600 15:30 |
5.240 19:27 |
12.430 22.04.26 |
3.290 09.03.26 |
5'199 |
|
FibroBiologics Rg 02:00:00 / 23.05.26 |
1.050 | 0.00% |
1.070 15:30 |
1.010 17:19 |
9.542 03.03.26 |
0.9600 11.05.26 |
18'172 |
|
Fidelity D & D B Rg 02:00:00 / 23.05.26 |
45.51 | 0.62% |
45.51 22:00 |
45.12 15:30 |
48.51 06.02.26 |
41.51 07.01.26 |
2'437 |
|
Fifth Corp I Rg A 02:00:00 / 23.05.26 |
10.385 | -0.05% |
10.400 15:30 |
10.370 16:13 |
10.420 02.04.26 |
10.250 15.01.26 |
10'275 |
|
Fifth Dist Rg 02:00:00 / 23.05.26 |
15.130 | 0.33% |
15.210 15:30 |
15.130 22:00 |
15.230 18.02.26 |
14.580 24.03.26 |
555 |