×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 23:16:25
- 16'300.42
- 2.71%
- 429.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ekso Bions Hldgs Rg 02:00:00 / 23.04.25 |
0.4030 | 0.00% | 0.00 | 11'284 | |||
|
El Pollo Loco Rg 02:00:00 / 23.04.25 |
9.450 | 0.00% | 0.00 | ||||
|
Elbit Systems Lt Rg 02:00:00 / 23.04.25 |
376.71 | 0.00% | 0.00 | 60'776 | |||
|
Electra Battery Rg 02:00:00 / 23.04.25 |
1.050 | 0.00% | 0.00 | 3'773 | |||
|
Electro Sensors Rg 02:00:00 / 23.04.25 |
4.090 | 0.00% | 0.00 | ||||
|
electroCore Rg 02:00:00 / 23.04.25 |
6.555 | 0.00% | 0.00 | ||||
|
Electronic Arts Rg 02:00:00 / 23.04.25 |
145.87 | 0.00% | 0.00 | 777'292 | |||
|
Electrovaya Rg 02:00:00 / 23.04.25 |
2.560 | 0.00% | 0.00 | ||||
|
Eledon Pharma Rg 02:00:00 / 23.04.25 |
3.380 | 0.00% | 0.00 | ||||
|
Elevatn Oncology Rg 02:00:00 / 23.04.25 |
0.3720 | 0.00% | 0.00 | ||||
|
Elicio Theraptcs Rg 02:00:00 / 23.04.25 |
5.050 | 0.00% | 0.00 | ||||
|
Elong Power Rg-A 02:00:00 / 23.04.25 |
3.885 | 0.00% | 0.00 | 19'519 | |||
|
Eltek Rg 02:00:00 / 23.04.25 |
8.210 | 0.00% | 0.00 | ||||
|
Elutia Rg-A 02:00:00 / 23.04.25 |
2.270 | 0.00% | 0.00 | ||||
|
Embecta Rg 02:00:00 / 23.04.25 |
11.220 | 0.00% | 0.00 | ||||
|
Enact Holdings Rg 02:00:00 / 23.04.25 |
35.34 | 0.00% | 0.00 | ||||
|
Enanta Pharm Rg 02:00:00 / 23.04.25 |
5.500 | 0.00% | 0.00 | ||||
|
Encore Cap Group Rg 02:00:00 / 23.04.25 |
31.86 | 0.00% | 0.00 | ||||
|
enCore Energy Rg 02:00:00 / 23.04.25 |
1.300 | 0.00% | 0.00 | 302'726 | |||
|
ENDRA Life Rg 02:00:00 / 23.04.25 |
3.100 | 0.00% | 0.00 | 83'852 | |||
|
Energous Rg 02:00:00 / 23.04.25 |
0.2779 | 0.00% | 0.00 | ||||
|
Energy Focus Rg 02:00:00 / 23.04.25 |
1.720 | 0.00% | 0.00 | ||||
|
Energy Recovery Rg 02:00:00 / 23.04.25 |
14.880 | 0.00% | 0.00 | 159'017 | |||
|
Energys Rg 02:00:00 / 23.04.25 |
5.850 | 0.00% | 0.00 | ||||
|
EnGene Holdings Rg 02:00:00 / 23.04.25 |
4.000 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allbirds Rg-A 02:00:00 / 23.04.25 |
4.920 | -29.41% | -79.92% | 6.72% | -18.81% | -21.41% | -64.37% | -95.20% |
|
Immutep Sp ADR 02:00:00 / 23.04.25 |
1.530 | -29.49% | -36.25% | 1.32% | -16.85% | -21.94% | -39.04% | -33.19% |
|
Achieve Life Sci Rg 02:00:00 / 23.04.25 |
2.480 | -29.55% | -39.81% | 14.81% | -13.29% | -20.26% | -44.89% | -67.54% |
|
Bioceres Rg 02:00:00 / 23.04.25 |
4.280 | -29.61% | -68.83% | -1.61% | 2.15% | -37.70% | -64.15% | -64.14% |
|
Cardiff Oncology Rg 02:00:00 / 23.04.25 |
3.050 | -29.72% | 106.08% | 3.74% | -19.74% | -10.82% | -26.86% | 103.33% |
|
Atossa Therptcs Rg 02:00:00 / 23.04.25 |
0.6634 | -29.73% | -24.61% | 6.43% | -8.34% | -24.17% | -55.48% | -34.96% |
|
InnovAge Hldg Rg 02:00:00 / 23.04.25 |
2.760 | -29.77% | -54.00% | -2.13% | -7.69% | -26.79% | -31.00% | -44.69% |
|
FGI Rg 02:00:00 / 23.04.25 |
0.5402 | -29.94% | -67.06% | 13.73% | -31.96% | -39.98% | -47.55% | -76.41% |
|
Bel Fuse-A 02:00:00 / 23.04.25 |
63.09 | -29.96% | -1.61% | -2.94% | -16.45% | -27.22% | -10.61% | 180.90% |
|
Bloomin Brands Rg 02:00:00 / 23.04.25 |
8.550 | -29.98% | -69.63% | 12.95% | 4.65% | -31.33% | -68.68% | -61.35% |
|
Entegris Rg 02:00:00 / 23.04.25 |
69.33 | -30.01% | -42.14% | -3.84% | -26.42% | -28.79% | -45.05% | -38.47% |
|
First Internet B Rg 02:00:00 / 23.04.25 |
25.14 | -30.15% | 3.93% | 7.30% | -7.81% | -25.02% | -23.56% | -38.74% |
|
1stdibs.com Rg 02:00:00 / 23.04.25 |
2.470 | -30.23% | -47.22% | 2.92% | -17.39% | -33.42% | -53.40% | -68.01% |
|
BTCS Rg 02:00:00 / 23.04.25 |
1.720 | -30.36% | 5.52% | 15.44% | -2.82% | -44.69% | 12.42% | -49.71% |
|
Beyond Meat Rg 02:00:00 / 23.04.25 |
2.615 | -30.45% | -70.62% | 2.55% | -21.71% | -34.30% | -56.92% | -93.05% |
|
American Woodmar Rg 02:00:00 / 23.04.25 |
55.30 | -30.47% | -40.44% | -0.79% | -9.20% | -30.61% | -40.48% | 20.09% |
|
Aura Bioscis Rg 02:00:00 / 23.04.25 |
5.710 | -30.54% | -35.55% | 2.51% | -19.35% | -27.26% | -20.91% | -66.17% |
|
Disc Medicine Rg 02:00:00 / 23.04.25 |
44.01 | -30.58% | -23.81% | 6.54% | -16.63% | -19.62% | 63.00% | 195.37% |
|
Cocrystal Pharm Rg 02:00:00 / 23.04.25 |
1.400 | -30.69% | -17.65% | 6.06% | -5.41% | -29.65% | -9.09% | -77.12% |
|
Bandwidth-A Rg 02:00:00 / 23.04.25 |
11.780 | -30.79% | -18.59% | -4.77% | -21.68% | -35.24% | -35.10% | -53.98% |
|
IM Cannabis Rg 02:00:00 / 23.04.25 |
1.640 | -30.80% | -22.57% | 13.89% | -7.34% | -22.64% | -52.07% | -98.05% |
|
Ideal Power Rg 02:00:00 / 23.04.25 |
5.220 | -30.86% | -32.73% | 16.52% | 0.00% | -24.24% | -33.92% | -36.57% |
|
Aduro Cln Tech Rg 02:00:00 / 23.04.25 |
4.310 | -31.15% | 31.30% | -5.07% | -17.27% | -22.90% | 299.07% | 698.15% |
|
CytoMed Thera Rg 02:00:00 / 23.04.25 |
2.320 | -31.21% | -52.65% | -1.69% | -8.30% | -6.83% | 7.41% | 0.00% |
|
Cullinan Thera Rg 02:00:00 / 23.04.25 |
8.370 | -31.28% | -17.86% | 7.31% | 0.84% | -19.90% | -49.79% | -21.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ekso Bions Hldgs Rg 02:00:00 / 23.04.25 |
0.4030 | 0.00% |
0.9900 06.01.25 |
0.3438 10.03.25 |
11'284 | ||
|
El Pollo Loco Rg 02:00:00 / 23.04.25 |
9.450 | 0.00% |
12.630 18.02.25 |
8.940 07.04.25 |
76'204 | ||
|
Elbit Systems Lt Rg 02:00:00 / 23.04.25 |
376.71 | 0.00% |
420.00 21.03.25 |
259.65 02.01.25 |
60'776 | ||
|
Electra Battery Rg 02:00:00 / 23.04.25 |
1.050 | 0.00% |
2.150 02.01.25 |
0.9300 04.04.25 |
3'773 | ||
|
Electro Sensors Rg 02:00:00 / 23.04.25 |
4.090 | 0.00% |
5.500 10.01.25 |
4.040 22.04.25 |
1'792 | ||
|
electroCore Rg 02:00:00 / 23.04.25 |
6.555 | 0.00% |
19.420 19.02.25 |
5.020 08.04.25 |
16'973 | ||
|
Electronic Arts Rg 02:00:00 / 23.04.25 |
145.87 | 0.00% |
147.57 02.01.25 |
115.22 24.01.25 |
777'292 | ||
|
Electrovaya Rg 02:00:00 / 23.04.25 |
2.560 | 0.00% |
2.920 20.03.25 |
1.840 04.03.25 |
2'395 | ||
|
Eledon Pharma Rg 02:00:00 / 23.04.25 |
3.380 | 0.00% |
4.980 03.01.25 |
2.620 07.04.25 |
119'222 | ||
|
Elevatn Oncology Rg 02:00:00 / 23.04.25 |
0.3720 | 0.00% |
0.9800 13.01.25 |
0.2249 09.04.25 |
224'729 | ||
|
Elicio Theraptcs Rg 02:00:00 / 23.04.25 |
5.050 | 0.00% |
9.980 29.01.25 |
4.600 09.04.25 |
3'029 | ||
|
Elong Power Rg-A 02:00:00 / 23.04.25 |
3.885 | 0.00% |
4.500 17.04.25 |
0.5602 05.03.25 |
19'519 | ||
|
Eltek Rg 02:00:00 / 23.04.25 |
8.210 | 0.00% |
11.650 28.02.25 |
7.660 08.04.25 |
3'849 | ||
|
Elutia Rg-A 02:00:00 / 23.04.25 |
2.270 | 0.00% |
3.850 02.01.25 |
2.000 09.04.25 |
2'730 | ||
|
Embecta Rg 02:00:00 / 23.04.25 |
11.220 | 0.00% |
21.23 06.01.25 |
10.835 21.04.25 |
164'937 | ||
|
Enact Holdings Rg 02:00:00 / 23.04.25 |
35.34 | 0.00% |
36.43 10.04.25 |
30.83 10.01.25 |
191'330 | ||
|
Enanta Pharm Rg 02:00:00 / 23.04.25 |
5.500 | 0.00% |
8.760 24.02.25 |
4.100 09.04.25 |
90'413 | ||
|
Encore Cap Group Rg 02:00:00 / 23.04.25 |
31.86 | 0.00% |
51.67 19.02.25 |
26.55 09.04.25 |
101'994 | ||
|
enCore Energy Rg 02:00:00 / 23.04.25 |
1.300 | 0.00% |
3.825 06.01.25 |
1.010 04.04.25 |
302'726 | ||
|
ENDRA Life Rg 02:00:00 / 23.04.25 |
3.100 | 0.00% |
6.890 03.01.25 |
2.970 22.04.25 |
83'852 | ||
|
Energous Rg 02:00:00 / 23.04.25 |
0.2779 | 0.00% |
1.440 06.01.25 |
0.1274 07.04.25 |
24'328 | ||
|
Energy Focus Rg 02:00:00 / 23.04.25 |
1.720 | 0.00% |
2.950 20.02.25 |
1.190 13.02.25 |
574 | ||
|
Energy Recovery Rg 02:00:00 / 23.04.25 |
14.880 | 0.00% |
16.855 24.03.25 |
13.800 13.01.25 |
159'017 | ||
|
Energys Rg 02:00:00 / 23.04.25 |
5.850 | 0.00% |
6.010 17.04.25 |
4.220 02.04.25 |
51'115 | ||
|
EnGene Holdings Rg 02:00:00 / 23.04.25 |
4.000 | 0.00% |
8.440 08.01.25 |
3.500 10.04.25 |
63'700 |