×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 17:02:50
- 21'953.61
- 1.41%
- 306.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 16:30:06 / 23.03.26 |
7.410 | 4.37% | 0.31 | 7.270 | 7.390 | 19'210 | |
|
Eureka Rg-A 14:30:02 / 23.03.26 |
11.160 | -0.09% | -0.01 | 11.160 | 11.280 | ||
|
Euro Tech Hldgs Rg 16:29:52 / 23.03.26 |
1.150 | -3.36% | -0.04 | 1.150 | 1.190 | 544 | |
|
EuroDry Rg 16:31:17 / 23.03.26 |
18.650 | -3.62% | -0.70 | 18.260 | 18.980 | 10'273 | |
|
Euroholdings Rg 16:20:41 / 23.03.26 |
7.160 | -0.83% | -0.06 | 7.160 | 7.350 | 28 | |
|
Euronet Worldwid Rg 17:02:11 / 23.03.26 |
67.02 | 0.74% | 0.49 | 66.92 | 67.04 | 50'795 | |
|
Europen Wax Rg-A 16:55:24 / 23.03.26 |
5.760 | -0.17% | -0.01 | 5.760 | 5.770 | 26'007 | |
|
Euroseas Rg 16:56:39 / 23.03.26 |
66.06 | 0.85% | 0.56 | 65.74 | 67.00 | 3'718 | |
|
Evaxion Sp ADS 16:42:18 / 23.03.26 |
3.770 | -3.58% | -0.14 | 3.680 | 3.950 | 8'713 | |
|
Everbright Dig Rg 14:51:34 / 23.03.26 |
2.770 | -2.12% | -0.06 | 2.700 | 2.890 | 5'825 | |
|
EverCommerce Rg 16:56:39 / 23.03.26 |
10.870 | 5.02% | 0.52 | 10.860 | 10.900 | 21'499 | |
|
Evergy Rg 17:02:40 / 23.03.26 |
79.63 | 1.18% | 0.93 | 79.65 | 79.67 | 163'803 | |
|
EverQuote-A Rg 17:00:02 / 23.03.26 |
15.150 | -1.24% | -0.19 | 15.160 | 15.220 | 122'445 | |
|
Everspn Technlgs Rg 16:58:52 / 23.03.26 |
8.940 | 2.17% | 0.19 | 8.940 | 9.100 | 23'748 | |
|
EVgo Rg 17:00:04 / 23.03.26 |
1.980 | 2.06% | 0.04 | 1.980 | 1.990 | 583'623 | |
|
Evogene Rg 17:01:41 / 23.03.26 |
0.9180 | 8.51% | 0.07 | 0.8986 | 0.9245 | 103'606 | |
|
Evolus Rg 17:02:28 / 23.03.26 |
4.540 | -2.16% | -0.10 | 4.540 | 4.550 | 60'911 | |
|
Evolv Tech Rg-A 17:01:42 / 23.03.26 |
5.585 | -0.09% | -0.01 | 5.590 | 5.600 | 229'907 | |
|
Evotec Sp ADS 16:51:10 / 23.03.26 |
2.420 | -0.41% | -0.01 | 2.380 | 2.390 | 15'288 | |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% | 0.00 | ||||
|
Exagen Rg 16:57:13 / 23.03.26 |
2.830 | 1.80% | 0.05 | 2.800 | 2.830 | 9'067 | |
|
Exelixis Rg 17:01:59 / 23.03.26 |
41.77 | 1.21% | 0.50 | 41.74 | 41.80 | 181'435 | |
|
Exelon Rg 17:02:47 / 23.03.26 |
46.94 | 1.08% | 0.50 | 46.93 | 46.94 | 690'891 | |
|
Exicure Rg 15:16:20 / 23.03.26 |
4.640 | 4.27% | 0.19 | 4.190 | 4.590 | 469 | |
|
ExlService Hldg Rg 17:02:43 / 23.03.26 |
30.79 | -0.42% | -0.13 | 30.78 | 30.82 | 137'876 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALCY Rg A 14:31:11 / 23.03.26 |
11.710 | -16.82% | 7.95% | 0.77% | 0.85% | -1.42% | 6.29% | 0.00% |
|
InterCure Rg 16:15:41 / 23.03.26 |
0.7700 | -16.97% | -52.78% | -4.35% | -14.14% | -33.13% | -49.29% | -58.25% |
|
Expedia Group Rg 17:02:44 / 23.03.26 |
235.06 | -16.99% | 26.22% | 1.56% | 24.69% | -18.05% | 31.84% | 148.71% |
|
Intellicheck Rg 16:53:54 / 23.03.26 |
5.640 | -17.07% | 97.86% | 13.48% | 21.29% | -15.57% | 109.67% | 165.07% |
|
Canopy Grow Rg 17:02:45 / 23.03.26 |
0.9449 | -17.12% | -65.52% | -7.36% | -17.83% | -21.91% | -18.54% | -94.92% |
|
Dorman Products Rg 16:58:14 / 23.03.26 |
104.64 | -17.22% | -21.28% | 0.99% | -17.93% | -16.85% | -17.43% | 24.46% |
|
CytoMed Thera Rg 14:37:14 / 23.03.26 |
1.020 | -17.29% | -67.38% | -2.86% | -4.67% | -30.14% | -61.36% | 0.00% |
|
First Capital Rg 17:01:50 / 23.03.26 |
49.35 | -17.35% | 53.39% | 4.71% | -8.68% | -18.27% | 28.63% | 107.68% |
|
Hallador Energy Rg 17:02:03 / 23.03.26 |
15.730 | -17.44% | 37.29% | -1.50% | -12.27% | -18.46% | 19.44% | 91.01% |
|
HeartSciences Rg 15:35:58 / 23.03.26 |
2.680 | -17.48% | -33.25% | 0.75% | -6.94% | -15.46% | -14.38% | -97.37% |
|
ACI Worldwide Rg 17:01:46 / 23.03.26 |
40.08 | -17.51% | -24.02% | 1.34% | 4.19% | -17.53% | -26.36% | 50.82% |
|
CRITEO Sp ADS 16:57:59 / 23.03.26 |
17.420 | -17.52% | -57.03% | -2.68% | 4.62% | -14.14% | -53.19% | -43.31% |
|
J&J Snack Foods Rg 17:01:36 / 23.03.26 |
75.83 | -17.52% | -51.95% | -8.11% | -10.76% | -16.34% | -40.47% | -47.83% |
|
ImageneBio Rg 15:55:13 / 23.03.26 |
5.760 | -17.54% | -71.09% | -7.10% | -11.52% | -10.14% | -65.47% | -87.18% |
|
Cricut Rg-A 16:57:28 / 23.03.26 |
4.200 | -17.58% | -28.42% | 2.94% | -4.76% | -16.33% | -20.45% | -59.28% |
|
Check Point Sftw Rg 16:55:54 / 23.03.26 |
152.38 | -17.69% | -18.19% | -0.29% | -1.52% | -19.20% | -33.18% | 16.58% |
|
BioHarvest Sci Rg 14:44:49 / 23.03.26 |
4.270 | -17.73% | -30.79% | 2.89% | -9.34% | -19.89% | -31.68% | -15.86% |
|
Global-E Online Rg 17:02:40 / 23.03.26 |
32.43 | -17.73% | -40.69% | -6.22% | -6.49% | -19.13% | -17.19% | 15.13% |
|
CUPR Rg-A 16:04:17 / 23.03.26 |
0.3150 | -17.77% | 0.00% | -12.62% | -24.10% | -26.74% | 0.00% | 0.00% |
|
Futu Hldg Sp ADR-A 17:02:02 / 23.03.26 |
139.20 | -17.78% | 68.80% | -6.61% | -5.14% | -16.16% | 29.18% | 206.38% |
|
GDEV Rg 16:54:05 / 23.03.26 |
13.500 | -17.79% | -27.87% | -3.51% | -10.54% | -14.11% | -2.37% | -61.22% |
|
Addentax Grp Rg 16:40:04 / 23.03.26 |
0.3490 | -17.80% | -47.38% | 36.06% | -4.12% | -11.38% | -57.85% | 0.00% |
|
Adicet Bio Rg 16:40:09 / 23.03.26 |
6.700 | -17.81% | -55.04% | -6.56% | -3.32% | -14.91% | -54.20% | -93.25% |
|
CuriositStream Rg-A 16:55:15 / 23.03.26 |
3.140 | -17.89% | 103.92% | -4.56% | 0.64% | -18.02% | 8.09% | 126.09% |
|
Exicure Rg 15:16:20 / 23.03.26 |
4.640 | -17.90% | -67.45% | 1.75% | 25.24% | -15.33% | -65.81% | -7.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eupraxia Rg-Unty-AI 16:30:06 / 23.03.26 |
7.410 | 4.37% |
7.475 15:15 |
7.280 14:30 |
9.310 21.01.26 |
7.030 20.03.26 |
19'210 |
|
Eureka Rg-A 14:30:02 / 23.03.26 |
11.160 | -0.09% |
11.280 05.02.26 |
10.970 16.01.26 |
19 | ||
|
Euro Tech Hldgs Rg 16:29:52 / 23.03.26 |
1.150 | -3.36% |
1.180 16:09 |
1.120 14:30 |
1.400 04.03.26 |
1.100 05.01.26 |
544 |
|
EuroDry Rg 16:31:17 / 23.03.26 |
18.650 | -3.62% |
19.300 14:30 |
18.600 15:58 |
23.98 02.03.26 |
12.300 08.01.26 |
10'273 |
|
Euroholdings Rg 16:20:41 / 23.03.26 |
7.160 | -0.83% |
7.200 14:30 |
7.200 14:30 |
7.390 02.03.26 |
6.110 06.02.26 |
28 |
|
Euronet Worldwid Rg 17:02:11 / 23.03.26 |
67.02 | 0.74% |
69.34 16:12 |
66.70 14:33 |
77.08 07.01.26 |
64.37 12.02.26 |
50'795 |
|
Europen Wax Rg-A 16:55:24 / 23.03.26 |
5.760 | -0.17% |
5.770 14:30 |
5.760 16:55 |
5.795 10.03.26 |
3.380 02.01.26 |
26'007 |
|
Euroseas Rg 16:56:39 / 23.03.26 |
66.06 | 0.85% |
67.18 15:38 |
66.06 16:56 |
72.19 02.03.26 |
52.35 04.02.26 |
3'718 |
|
Evaxion Sp ADS 16:42:18 / 23.03.26 |
3.770 | -3.58% |
3.920 15:35 |
3.770 14:30 |
5.420 07.01.26 |
2.880 05.02.26 |
8'713 |
|
Everbright Dig Rg 14:51:34 / 23.03.26 |
2.770 | -2.12% |
2.770 14:51 |
2.730 14:42 |
8.277 05.01.26 |
2.400 12.02.26 |
5'825 |
|
EverCommerce Rg 16:56:39 / 23.03.26 |
10.870 | 5.02% |
11.140 16:15 |
10.590 14:30 |
12.930 16.01.26 |
9.060 13.03.26 |
21'499 |
|
Evergy Rg 17:02:40 / 23.03.26 |
79.63 | 1.18% |
79.89 16:55 |
78.89 15:18 |
85.23 03.03.26 |
71.41 05.01.26 |
163'803 |
|
EverQuote-A Rg 17:00:02 / 23.03.26 |
15.150 | -1.24% |
15.720 14:47 |
15.000 15:27 |
27.13 02.01.26 |
13.980 19.02.26 |
122'445 |
|
Everspn Technlgs Rg 16:58:52 / 23.03.26 |
8.940 | 2.17% |
9.210 15:09 |
8.940 16:58 |
17.240 22.01.26 |
8.370 09.03.26 |
23'748 |
|
EVgo Rg 17:00:04 / 23.03.26 |
1.980 | 2.06% |
2.035 16:02 |
1.950 14:30 |
3.350 29.01.26 |
1.900 19.03.26 |
583'623 |
|
Evogene Rg 17:01:41 / 23.03.26 |
0.9180 | 8.51% |
0.9697 14:49 |
0.8760 14:36 |
1.240 04.02.26 |
0.7300 05.03.26 |
103'606 |
|
Evolus Rg 17:02:28 / 23.03.26 |
4.540 | -2.16% |
4.710 16:31 |
4.530 16:59 |
6.765 02.01.26 |
4.100 11.02.26 |
60'911 |
|
Evolv Tech Rg-A 17:01:42 / 23.03.26 |
5.585 | -0.09% |
5.795 15:22 |
5.565 16:57 |
7.430 05.01.26 |
4.870 23.02.26 |
229'907 |
|
Evotec Sp ADS 16:51:10 / 23.03.26 |
2.420 | -0.41% |
2.455 16:13 |
2.410 14:30 |
3.870 13.01.26 |
2.310 13.03.26 |
15'288 |
|
Exact Sciences Rg 01:00:00 / 21.03.26 |
104.91 | 0.00% |
104.98 20.03.26 |
101.52 05.01.26 |
9'346'836 | ||
|
Exagen Rg 16:57:13 / 23.03.26 |
2.830 | 1.80% |
2.930 15:49 |
2.810 15:20 |
6.370 09.01.26 |
2.760 20.03.26 |
9'067 |
|
Exelixis Rg 17:01:59 / 23.03.26 |
41.77 | 1.21% |
42.19 15:01 |
41.51 16:45 |
46.29 07.01.26 |
39.71 02.03.26 |
181'435 |
|
Exelon Rg 17:02:47 / 23.03.26 |
46.94 | 1.08% |
47.03 16:57 |
46.45 14:50 |
50.61 17.03.26 |
42.76 13.01.26 |
690'891 |
|
Exicure Rg 15:16:20 / 23.03.26 |
4.640 | 4.27% |
4.640 15:16 |
4.580 14:30 |
6.530 22.01.26 |
3.500 04.03.26 |
469 |
|
ExlService Hldg Rg 17:02:43 / 23.03.26 |
30.79 | -0.42% |
31.35 14:30 |
30.63 16:55 |
43.16 08.01.26 |
26.98 25.02.26 |
137'876 |