×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 02:00:00 / 08.11.25 |
1.220 | -3.94% | -0.05 | 1.210 | 1.220 | ||
|
Envoy Med Rg-A 02:00:00 / 08.11.25 |
0.7024 | -3.28% | -0.02 | 0.7050 | 0.7118 | ||
|
enVVeno Medical Rg 02:00:00 / 08.11.25 |
0.6483 | -1.22% | -0.01 | 0.6400 | 0.6597 | ||
|
Eos Energy Rg-A 02:00:00 / 08.11.25 |
18.260 | 19.42% | 2.97 | 18.260 | 18.270 | ||
|
EpicQuest Rg 02:00:00 / 08.11.25 |
0.3595 | 3.87% | 0.01 | 0.3462 | 0.3649 | ||
|
ePlus Rg 02:00:00 / 08.11.25 |
84.88 | 15.69% | 11.51 | 84.83 | 85.05 | ||
|
EPOW Rg-A 02:00:00 / 08.11.25 |
1.150 | -4.17% | -0.05 | 1.130 | 1.170 | ||
|
Epsilon Energy Rg 02:00:00 / 08.11.25 |
4.540 | -2.16% | -0.10 | 4.520 | 4.530 | ||
|
Epsium Entp Rg-A 02:00:00 / 08.11.25 |
6.000 | -14.89% | -1.05 | 5.780 | 6.050 | ||
|
EPWK Hldg Rg 02:00:00 / 08.11.25 |
0.0733 | 3.24% | 0.00 | 0.0722 | 0.0729 | ||
|
Equillium Rg 02:00:00 / 08.11.25 |
1.100 | -13.04% | -0.17 | 1.100 | 1.110 | ||
|
Equinix REIT Rg 02:00:00 / 08.11.25 |
824.75 | 0.66% | 5.42 | 824.45 | 824.85 | ||
|
Erasca Rg 02:00:00 / 08.11.25 |
2.270 | 1.34% | 0.03 | 2.270 | 2.280 | ||
|
Ericsson Sp ADR-B 02:00:00 / 08.11.25 |
9.730 | -0.10% | -0.01 | 9.720 | 9.730 | ||
|
Erie Indemnity-A 02:00:00 / 08.11.25 |
284.84 | 1.16% | 3.26 | 284.67 | 284.96 | ||
|
Ernexa Thera Rg 02:00:00 / 08.11.25 |
1.750 | 3.55% | 0.06 | 1.760 | 1.840 | ||
|
Escalade Rg 02:00:00 / 08.11.25 |
11.910 | 3.21% | 0.37 | 11.900 | 11.950 | ||
|
ESGL Rg 02:00:00 / 08.11.25 |
3.720 | 2.76% | 0.10 | 3.420 | 3.750 | ||
|
ESH Acqn Rg-A 21:59:30 / 07.11.25 |
11.300 | 0.00% | 0.00 | 11.300 | 11.790 | ||
|
Esperion Therap Rg 02:00:00 / 08.11.25 |
2.660 | 6.40% | 0.16 | 2.650 | 2.660 | ||
|
Esquire Fin Hld Rg 02:00:00 / 08.11.25 |
97.04 | 1.49% | 1.43 | 96.95 | 97.12 | ||
|
Establ Rg 02:00:00 / 08.11.25 |
65.00 | 0.14% | 0.09 | 64.96 | 65.02 | ||
|
Estrella Immun Rg 02:00:00 / 08.11.25 |
2.930 | 6.16% | 0.17 | 2.930 | 3.010 | ||
|
ETHZilla Rg 02:00:00 / 18.10.25 |
1.680 | 0.00% | 0.00 | ||||
|
Eton Pharm Rg 02:00:00 / 08.11.25 |
16.900 | -11.70% | -2.24 | 16.890 | 16.900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Epsilon Energy Rg 02:00:00 / 08.11.25 |
4.540 | -25.28% | -8.66% | -5.42% | -5.02% | -19.36% | -23.57% | -35.56% |
|
Cingulate Rg 02:00:00 / 08.11.25 |
3.730 | -25.35% | -95.99% | -1.58% | -9.25% | -7.67% | 7.49% | -98.54% |
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | -25.40% | -53.24% | -5.53% | -15.54% | -32.06% | -21.38% | -49.50% |
|
HF Foods Group Rg 02:00:00 / 08.11.25 |
2.380 | -25.86% | -55.43% | 10.19% | -1.24% | -28.53% | -32.77% | -45.79% |
|
Highway Holdings Rg 02:00:00 / 08.11.25 |
1.470 | -25.89% | -28.08% | -7.55% | -10.37% | -8.13% | -22.63% | -28.43% |
|
AstroNova Rg 02:00:00 / 08.11.25 |
8.860 | -25.90% | -45.26% | -2.42% | -11.40% | -22.76% | -34.95% | -28.20% |
|
8x8 Rg 02:00:00 / 08.11.25 |
1.920 | -26.22% | -47.88% | 4.35% | 6.08% | 4.35% | -35.57% | -48.16% |
|
Huadi Rg-A 02:00:00 / 08.11.25 |
1.210 | -26.32% | -58.55% | -12.95% | -12.32% | 7.08% | -37.95% | -99.30% |
|
First Advantage Rg 02:00:00 / 08.11.25 |
13.310 | -26.32% | -16.72% | 5.38% | -6.66% | -19.24% | -27.98% | 35.03% |
|
Adobe Rg 02:00:00 / 08.11.25 |
326.95 | -26.39% | -45.13% | -3.93% | -3.13% | -7.86% | -33.91% | 14.56% |
|
Horizon Technology Finance Corp 02:00:00 / 08.11.25 |
6.670 | -26.47% | -49.81% | 2.93% | 13.05% | -5.52% | -30.59% | -49.70% |
|
AMC Networks Rg-A 02:00:00 / 08.11.25 |
7.520 | -26.77% | -61.42% | -0.79% | 0.00% | 5.92% | -12.15% | -60.58% |
|
Allegiant Travel Rg 02:00:00 / 08.11.25 |
70.89 | -26.78% | -16.58% | 14.01% | 20.66% | 18.58% | -3.84% | -6.87% |
|
Grnwich LifeSci Rg 02:00:00 / 08.11.25 |
8.660 | -26.80% | -21.86% | -5.97% | -18.69% | -28.84% | -39.82% | -9.47% |
|
Chord Energy Rg 02:00:00 / 08.11.25 |
87.40 | -26.95% | -48.62% | -3.66% | -3.52% | -14.41% | -33.79% | -45.67% |
|
Comcast-A 02:00:00 / 08.11.25 |
27.35 | -27.23% | -37.72% | -1.74% | -7.16% | -18.24% | -37.71% | -11.90% |
|
Crescent Capital BDC Inc 02:00:00 / 08.11.25 |
13.980 | -27.37% | -19.68% | -0.99% | 4.64% | -7.60% | -23.61% | 0.58% |
|
Cineverse Rg 02:00:00 / 08.11.25 |
2.590 | -27.40% | 96.30% | -15.08% | -18.55% | -49.22% | -5.13% | -76.25% |
|
Fox Fact Hldg Rg 02:00:00 / 08.11.25 |
16.370 | -27.45% | -67.46% | -25.96% | -26.29% | -44.71% | -51.90% | -75.04% |
|
Churchill Downs Rg 02:00:00 / 08.11.25 |
97.43 | -27.68% | -28.43% | -1.78% | 8.23% | -5.02% | -32.95% | -4.20% |
|
Anteris Tech Rg 02:00:00 / 08.11.25 |
3.980 | -27.78% | 0.00% | -11.36% | -13.67% | -1.49% | 0.00% | 0.00% |
|
Clarus Rg 02:00:00 / 08.11.25 |
3.670 | -27.94% | -52.86% | 9.88% | 14.33% | 8.26% | -16.78% | -72.10% |
|
Intl Money Exps Rg 02:00:00 / 08.11.25 |
15.140 | -27.94% | -32.05% | 1.68% | 4.41% | 4.99% | -26.86% | -38.91% |
|
Heron Therapeuti Rg 02:00:00 / 08.11.25 |
1.100 | -28.10% | -35.29% | -5.17% | -14.06% | -17.29% | -37.14% | -67.26% |
|
Cross Ctry Hlthc Rg 02:00:00 / 08.11.25 |
12.370 | -28.19% | -42.40% | 0.90% | 6.73% | -7.48% | 19.40% | -59.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 02:00:00 / 08.11.25 |
1.220 | -3.94% |
1.250 15:30 |
1.160 15:40 |
14.000 10.01.25 |
1.160 07.11.25 |
7'654 |
|
Envoy Med Rg-A 02:00:00 / 08.11.25 |
0.7024 | -3.28% |
0.7221 17:25 |
0.7006 15:37 |
1.900 14.05.25 |
0.7006 07.11.25 |
83'200 |
|
enVVeno Medical Rg 02:00:00 / 08.11.25 |
0.6483 | -1.22% |
0.6600 16:27 |
0.6200 18:52 |
5.575 17.07.25 |
0.6200 31.10.25 |
55'071 |
|
Eos Energy Rg-A 02:00:00 / 08.11.25 |
18.260 | 19.42% |
18.340 21:16 |
14.200 17:57 |
19.040 15.10.25 |
3.070 09.04.25 |
10'384'777 |
|
EpicQuest Rg 02:00:00 / 08.11.25 |
0.3595 | 3.87% |
0.3595 22:00 |
0.3437 16:44 |
1.700 22.08.25 |
0.3437 07.11.25 |
1'156 |
|
ePlus Rg 02:00:00 / 08.11.25 |
84.88 | 15.69% |
85.15 21:54 |
74.62 15:30 |
85.15 07.11.25 |
54.00 07.04.25 |
118'634 |
|
EPOW Rg-A 02:00:00 / 08.11.25 |
1.150 | -4.17% |
1.190 15:35 |
1.130 17:50 |
1.860 26.09.25 |
0.7880 22.09.25 |
60'088 |
|
Epsilon Energy Rg 02:00:00 / 08.11.25 |
4.540 | -2.16% |
4.690 19:50 |
4.515 21:20 |
8.500 20.06.25 |
4.515 07.11.25 |
57'162 |
|
Epsium Entp Rg-A 02:00:00 / 08.11.25 |
6.000 | -14.89% |
7.410 16:02 |
5.010 17:52 |
155.00 09.09.25 |
4.240 26.03.25 |
103'157 |
|
EPWK Hldg Rg 02:00:00 / 08.11.25 |
0.0733 | 3.24% |
0.0790 15:45 |
0.0709 17:19 |
25.44 02.05.25 |
0.0606 30.10.25 |
677'438 |
|
Equillium Rg 02:00:00 / 08.11.25 |
1.100 | -13.04% |
1.240 15:30 |
1.075 18:22 |
2.340 05.09.25 |
0.2700 24.06.25 |
54'443 |
|
Equinix REIT Rg 02:00:00 / 08.11.25 |
824.75 | 0.66% |
825.25 21:57 |
813.09 15:34 |
962.87 06.01.25 |
707.39 09.04.25 |
138'325 |
|
Erasca Rg 02:00:00 / 08.11.25 |
2.270 | 1.34% |
2.305 21:07 |
2.105 18:50 |
2.840 07.01.25 |
1.015 09.04.25 |
655'054 |
|
Ericsson Sp ADR-B 02:00:00 / 08.11.25 |
9.730 | -0.10% |
9.735 21:55 |
9.615 17:26 |
10.345 30.10.25 |
6.640 07.04.25 |
2'515'716 |
|
Erie Indemnity-A 02:00:00 / 08.11.25 |
284.84 | 1.16% |
285.46 21:54 |
282.40 15:30 |
456.76 10.03.25 |
280.05 04.11.25 |
60'930 |
|
Ernexa Thera Rg 02:00:00 / 08.11.25 |
1.750 | 3.55% |
1.840 21:58 |
1.650 15:30 |
14.400 14.01.25 |
1.090 30.09.25 |
22'427 |
|
Escalade Rg 02:00:00 / 08.11.25 |
11.910 | 3.21% |
11.930 21:59 |
11.550 15:30 |
16.840 02.04.25 |
11.410 29.10.25 |
6'693 |
|
ESGL Rg 02:00:00 / 08.11.25 |
3.720 | 2.76% |
3.750 21:58 |
3.440 15:30 |
4.260 01.10.25 |
0.7750 21.02.25 |
1'014 |
|
ESH Acqn Rg-A 21:59:30 / 07.11.25 |
11.300 | 0.00% |
12.800 15.09.25 |
10.760 19.02.25 |
1 | ||
|
Esperion Therap Rg 02:00:00 / 08.11.25 |
2.660 | 6.40% |
2.660 20:22 |
2.490 15:30 |
3.410 06.10.25 |
0.6933 15.05.25 |
1'300'067 |
|
Esquire Fin Hld Rg 02:00:00 / 08.11.25 |
97.04 | 1.49% |
97.05 21:47 |
95.72 15:30 |
106.50 23.09.25 |
69.19 04.04.25 |
23'905 |
|
Establ Rg 02:00:00 / 08.11.25 |
65.00 | 0.14% |
65.45 20:55 |
62.28 15:39 |
65.45 07.11.25 |
26.78 09.04.25 |
316'074 |
|
Estrella Immun Rg 02:00:00 / 08.11.25 |
2.930 | 6.16% |
3.010 21:19 |
2.620 17:06 |
3.110 04.11.25 |
0.7400 01.04.25 |
128'682 |
|
ETHZilla Rg 02:00:00 / 18.10.25 |
1.680 | 0.00% |
17.450 13.08.25 |
0.6578 09.04.25 |
737'943 | ||
|
Eton Pharm Rg 02:00:00 / 08.11.25 |
16.900 | -11.70% |
19.370 15:30 |
16.375 16:26 |
23.00 30.09.25 |
11.090 09.04.25 |
298'776 |