×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Empery Digital Rg 02:00:00 / 08.11.25 |
6.420 | 0.63% | 0.04 | 6.420 | 6.430 | ||
|
Enact Holdings Rg 02:00:00 / 08.11.25 |
37.00 | 0.71% | 0.26 | 36.97 | 37.01 | ||
|
Enanta Pharm Rg 02:00:00 / 08.11.25 |
10.990 | 1.76% | 0.19 | 10.970 | 10.990 | ||
|
Encore Cap Group Rg 02:00:00 / 08.11.25 |
47.31 | 0.19% | 0.09 | 47.31 | 47.40 | ||
|
enCore Energy Rg 02:00:00 / 08.11.25 |
2.640 | 2.72% | 0.07 | 2.630 | 2.640 | ||
|
ENDRA Life Rg 02:00:00 / 08.11.25 |
5.225 | -11.44% | -0.68 | 4.780 | 5.750 | ||
|
Energous Rg 02:00:00 / 08.11.25 |
7.210 | -2.57% | -0.19 | 7.200 | 7.440 | ||
|
Energy Focus Rg 02:00:00 / 08.11.25 |
2.270 | -11.33% | -0.29 | 2.260 | 2.560 | ||
|
Energy Recovery Rg 02:00:00 / 08.11.25 |
13.975 | -3.55% | -0.52 | 13.970 | 13.980 | ||
|
Energys Rg 02:00:00 / 08.11.25 |
1.800 | -54.55% | -2.16 | 1.800 | 1.820 | ||
|
EnGene Holdings Rg 02:00:00 / 08.11.25 |
6.060 | 0.66% | 0.04 | 5.910 | 6.070 | ||
|
Engy Serv Amer Rg 02:00:00 / 08.11.25 |
10.840 | 1.98% | 0.21 | 10.820 | 10.860 | ||
|
Enlight Energy Rg 02:00:00 / 08.11.25 |
34.44 | 1.00% | 0.34 | 34.14 | 34.49 | ||
|
Enliven Therp Rg 02:00:00 / 08.11.25 |
17.630 | -3.66% | -0.67 | 17.630 | 17.650 | ||
|
Enlivex Ther Rg 02:00:00 / 08.11.25 |
1.000 | -0.99% | -0.01 | 0.9812 | 0.9979 | ||
|
Enovix Rg 02:00:00 / 08.11.25 |
9.565 | 5.92% | 0.54 | 9.560 | 9.570 | ||
|
Enphase Energy Rg 02:00:00 / 08.11.25 |
30.22 | -3.05% | -0.95 | 30.19 | 30.20 | ||
|
Ensign Group Rg 02:00:00 / 08.11.25 |
179.97 | -1.61% | -2.94 | 179.90 | 180.04 | ||
|
Ensysce Bio Rg 02:00:00 / 08.11.25 |
2.060 | -1.44% | -0.03 | 2.050 | 2.080 | ||
|
Entegris Rg 02:00:00 / 08.11.25 |
86.67 | 1.13% | 0.97 | 86.61 | 86.64 | ||
|
ENTERA Rg 02:00:00 / 08.11.25 |
3.140 | 0.96% | 0.03 | 3.140 | 3.150 | ||
|
Entero Therap Rg 02:00:00 / 08.11.25 |
3.900 | 12.72% | 0.44 | 3.860 | 4.050 | ||
|
Enterprise Finl Rg 02:00:00 / 08.11.25 |
52.74 | -0.28% | -0.15 | 52.74 | 52.82 | ||
|
Entrada Therapet Rg 02:00:00 / 08.11.25 |
6.910 | -0.58% | -0.04 | 6.900 | 6.940 | ||
|
Enveric Bioscie Rg 01:00:00 / 28.10.25 |
0.6147 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DarioHealth Rg 02:00:00 / 08.11.25 |
12.500 | -23.16% | -64.88% | -10.65% | -18.30% | 39.51% | -32.07% | -84.94% |
|
Commerce.com Rg-1 02:00:00 / 08.11.25 |
4.620 | -23.20% | -51.70% | -0.22% | -0.43% | -0.65% | -25.84% | -49.24% |
|
Children'S Place Rg 02:00:00 / 08.11.25 |
8.610 | -23.23% | -65.42% | 20.08% | 21.10% | 92.19% | -42.60% | -78.90% |
|
Heritage Global Rg 02:00:00 / 08.11.25 |
1.300 | -23.24% | -48.92% | -11.56% | -13.91% | -31.94% | -20.25% | -24.06% |
|
Inogen Rg 02:00:00 / 08.11.25 |
6.990 | -23.34% | 28.05% | -15.17% | -14.34% | -6.30% | -36.97% | -66.02% |
|
Akamai Technolog Rg 02:00:00 / 08.11.25 |
83.74 | -23.68% | -38.32% | 11.50% | 14.34% | 12.52% | -6.30% | -13.20% |
|
Icon Rg 02:00:00 / 08.11.25 |
159.14 | -23.70% | -43.48% | -7.38% | -13.27% | -9.50% | -25.96% | -19.87% |
|
D-MARKET Sp ADS-B 02:00:00 / 08.11.25 |
2.310 | -23.76% | 28.33% | -9.41% | -8.33% | -21.96% | -25.72% | 223.39% |
|
Distr Sol Grp Rg 02:00:00 / 08.11.25 |
26.15 | -23.87% | -17.02% | -4.35% | -6.24% | -19.50% | -35.59% | 50.82% |
|
Immutep Sp ADR 02:00:00 / 08.11.25 |
1.690 | -23.96% | -31.25% | -10.58% | -15.92% | -2.31% | -8.89% | -17.50% |
|
Inspirato Rg-A 02:00:00 / 08.11.25 |
2.475 | -24.10% | -31.71% | -10.97% | -2.94% | -17.50% | -23.61% | -93.82% |
|
DLH Holdings Rg 02:00:00 / 08.11.25 |
5.970 | -24.28% | -61.40% | -4.02% | 8.35% | 7.18% | -34.25% | -53.80% |
|
Bridger Rg 02:00:00 / 08.11.25 |
1.620 | -24.41% | -76.70% | -5.81% | 0.00% | -16.49% | -51.50% | 0.00% |
|
CLPS Rg 02:00:00 / 08.11.25 |
0.8800 | -24.43% | -16.44% | -2.22% | -10.25% | -5.96% | -16.19% | -28.18% |
|
Comtech Telecomm Rg 02:00:00 / 08.11.25 |
3.040 | -24.44% | -64.06% | 7.04% | 0.00% | 47.57% | 15.15% | -72.28% |
|
Canterbury Pk Hl Rg 02:00:00 / 08.11.25 |
15.500 | -24.51% | -22.41% | -2.21% | -5.78% | -8.12% | -21.95% | -32.22% |
|
American Airline Rg 02:00:00 / 08.11.25 |
13.650 | -24.56% | -4.29% | 3.96% | 18.49% | 3.64% | -1.16% | -6.80% |
|
enCore Energy Rg 02:00:00 / 08.11.25 |
2.640 | -24.63% | -34.69% | -14.56% | -21.66% | -3.65% | -30.34% | 0.00% |
|
Abeona Therap Rg 02:00:00 / 08.11.25 |
4.200 | -24.78% | -16.37% | -12.68% | -21.64% | -41.09% | -34.38% | 9.40% |
|
DraftKings Rg-A 02:00:00 / 08.11.25 |
30.40 | -24.78% | -20.62% | -0.62% | -7.01% | -32.35% | -24.25% | 147.39% |
|
Contineum The Rg-A 02:00:00 / 08.11.25 |
10.925 | -24.85% | 0.00% | -0.77% | -8.04% | 48.04% | -40.63% | 0.00% |
|
Addentax Grp Rg 02:00:00 / 08.11.25 |
0.4502 | -24.89% | -67.36% | -8.50% | -54.98% | -5.22% | -28.65% | 0.00% |
|
Cooper Co Rg 02:00:00 / 08.11.25 |
70.10 | -24.94% | -27.07% | 0.27% | 2.53% | -4.31% | -32.43% | 1.99% |
|
InspireMD Rg 02:00:00 / 08.11.25 |
1.810 | -25.19% | -30.25% | -16.59% | -23.63% | -27.60% | -20.61% | 81.48% |
|
FRP Holdings Rg 02:00:00 / 08.11.25 |
23.29 | -25.24% | -27.16% | -1.73% | -3.12% | -9.87% | -25.18% | -18.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Empery Digital Rg 02:00:00 / 08.11.25 |
6.420 | 0.63% |
6.480 16:33 |
6.300 15:30 |
80.72 04.02.25 |
4.400 30.05.25 |
116'218 |
|
Enact Holdings Rg 02:00:00 / 08.11.25 |
37.00 | 0.71% |
37.18 20:41 |
35.85 15:49 |
39.40 11.09.25 |
30.83 10.01.25 |
137'494 |
|
Enanta Pharm Rg 02:00:00 / 08.11.25 |
10.990 | 1.76% |
11.000 21:57 |
10.240 17:09 |
15.320 29.09.25 |
4.100 09.04.25 |
77'378 |
|
Encore Cap Group Rg 02:00:00 / 08.11.25 |
47.31 | 0.19% |
48.02 19:36 |
46.82 15:41 |
51.67 19.02.25 |
26.55 09.04.25 |
133'995 |
|
enCore Energy Rg 02:00:00 / 08.11.25 |
2.640 | 2.72% |
2.640 21:59 |
2.445 18:13 |
4.180 16.10.25 |
1.010 04.04.25 |
587'237 |
|
ENDRA Life Rg 02:00:00 / 08.11.25 |
5.225 | -11.44% |
5.900 15:32 |
5.010 21:58 |
11.960 08.07.25 |
2.900 09.05.25 |
10'709 |
|
Energous Rg 02:00:00 / 08.11.25 |
7.210 | -2.57% |
7.290 19:46 |
6.920 17:54 |
43.20 06.01.25 |
3.822 07.04.25 |
12'841 |
|
Energy Focus Rg 02:00:00 / 08.11.25 |
2.270 | -11.33% |
2.540 15:30 |
2.250 18:14 |
3.450 24.09.25 |
1.190 13.02.25 |
1'616 |
|
Energy Recovery Rg 02:00:00 / 08.11.25 |
13.975 | -3.55% |
14.490 15:30 |
13.480 17:57 |
18.290 24.10.25 |
10.860 08.05.25 |
597'994 |
|
Energys Rg 02:00:00 / 08.11.25 |
1.800 | -54.55% |
2.640 15:34 |
1.750 20:39 |
12.460 06.11.25 |
1.360 13.06.25 |
410'795 |
|
EnGene Holdings Rg 02:00:00 / 08.11.25 |
6.060 | 0.66% |
6.060 21:59 |
5.800 16:09 |
9.650 21.10.25 |
2.660 13.05.25 |
44'985 |
|
Engy Serv Amer Rg 02:00:00 / 08.11.25 |
10.840 | 1.98% |
10.860 21:59 |
10.310 15:41 |
15.230 23.01.25 |
7.640 07.04.25 |
40'514 |
|
Enlight Energy Rg 02:00:00 / 08.11.25 |
34.44 | 1.00% |
34.44 22:00 |
33.09 15:36 |
36.49 27.10.25 |
14.140 09.04.25 |
11'798 |
|
Enliven Therp Rg 02:00:00 / 08.11.25 |
17.630 | -3.66% |
18.170 15:30 |
16.810 18:21 |
25.31 03.01.25 |
13.300 10.04.25 |
187'628 |
|
Enlivex Ther Rg 02:00:00 / 08.11.25 |
1.000 | -0.99% |
1.000 15:30 |
0.9842 20:46 |
2.100 15.08.25 |
0.8422 17.04.25 |
19'888 |
|
Enovix Rg 02:00:00 / 08.11.25 |
9.565 | 5.92% |
9.720 21:00 |
8.680 16:04 |
16.490 18.07.25 |
5.280 08.04.25 |
2'375'256 |
|
Enphase Energy Rg 02:00:00 / 08.11.25 |
30.22 | -3.05% |
30.58 15:31 |
29.03 18:01 |
76.90 07.01.25 |
28.87 04.11.25 |
2'223'472 |
|
Ensign Group Rg 02:00:00 / 08.11.25 |
179.97 | -1.61% |
183.73 15:30 |
178.91 21:55 |
193.69 05.11.25 |
118.74 21.04.25 |
263'203 |
|
Ensysce Bio Rg 02:00:00 / 08.11.25 |
2.060 | -1.44% |
2.110 17:14 |
2.040 18:10 |
9.560 03.01.25 |
1.630 21.04.25 |
9'184 |
|
Entegris Rg 02:00:00 / 08.11.25 |
86.67 | 1.13% |
86.74 21:59 |
82.31 15:38 |
110.46 06.02.25 |
60.87 07.04.25 |
1'036'535 |
|
ENTERA Rg 02:00:00 / 08.11.25 |
3.140 | 0.96% |
3.150 21:59 |
3.025 17:20 |
3.220 06.11.25 |
1.520 07.04.25 |
55'971 |
|
Entero Therap Rg 02:00:00 / 08.11.25 |
3.900 | 12.72% |
4.230 21:56 |
3.380 15:30 |
5.805 13.10.25 |
0.9693 30.04.25 |
38'754 |
|
Enterprise Finl Rg 02:00:00 / 08.11.25 |
52.74 | -0.28% |
53.05 15:46 |
52.39 20:24 |
62.06 29.08.25 |
45.22 11.04.25 |
87'089 |
|
Entrada Therapet Rg 02:00:00 / 08.11.25 |
6.910 | -0.58% |
7.000 20:45 |
6.520 15:34 |
18.750 06.01.25 |
4.930 11.08.25 |
124'634 |
|
Enveric Bioscie Rg 01:00:00 / 28.10.25 |
0.6147 | 0.00% |
8.025 07.01.25 |
0.5606 19.09.25 |
31'419 |