×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson Sp ADR-B 02:00:00 / 23.05.26 |
13.500 | 1.96% | 0.26 | 13.500 | 13.510 | ||
|
Erie Indemnity-A 02:00:00 / 23.05.26 |
224.23 | -0.22% | -0.50 | 224.17 | 224.49 | ||
|
Ernexa Therape Rg 02:00:00 / 23.05.26 |
11.990 | -3.77% | -0.47 | 11.850 | 12.000 | ||
|
Escalade Rg 02:00:00 / 23.05.26 |
18.700 | 0.38% | 0.07 | 18.650 | 18.700 | ||
|
Eshallgo Rg-A 02:00:00 / 23.05.26 |
1.980 | 18.56% | 0.31 | 1.900 | 2.000 | ||
|
Esperion Therap Rg 02:00:00 / 23.05.26 |
3.130 | 0.00% | 0.00 | 3.120 | 3.130 | ||
|
Esquire Fin Hld Rg 02:00:00 / 23.05.26 |
110.80 | -0.19% | -0.21 | 110.77 | 110.99 | ||
|
Establ Rg 02:00:00 / 23.05.26 |
72.19 | 1.35% | 0.96 | 72.06 | 72.20 | ||
|
Estrella Immun Rg 02:00:00 / 23.05.26 |
1.160 | 2.65% | 0.03 | 1.110 | 1.180 | ||
|
Eton Pharm Rg 02:00:00 / 23.05.26 |
32.59 | -6.89% | -2.41 | 32.55 | 32.59 | ||
|
Etoro grp Rg-A 02:00:00 / 23.05.26 |
40.85 | 3.13% | 1.24 | 40.84 | 41.00 | ||
|
Etsy Rg 02:04:00 / 23.05.26 |
62.38 | 2.70% | 1.64 | 62.36 | 62.37 | ||
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 | ||||
|
Eupraxia Rg-Unty-AI 02:00:00 / 23.05.26 |
7.100 | 2.31% | 0.16 | 7.080 | 7.100 | ||
|
Eureka Rg-A 21:59:47 / 22.05.26 |
11.350 | -1.30% | -0.15 | 11.350 | 11.500 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 23.05.26 |
1.210 | -0.82% | -0.01 | 1.210 | 1.240 | ||
|
EuroDry Rg 02:00:00 / 23.05.26 |
23.44 | 0.13% | 0.03 | 23.03 | 23.64 | ||
|
Euroholdings Rg 02:00:00 / 23.05.26 |
8.400 | -1.18% | -0.10 | 8.400 | 8.610 | ||
|
Euronet Worldwid Rg 02:00:00 / 23.05.26 |
66.20 | -0.45% | -0.30 | 66.16 | 66.19 | ||
|
Euroseas Rg 02:00:00 / 23.05.26 |
65.21 | -12.97% | -9.72 | 65.00 | 66.00 | ||
|
Evaxion Sp ADS 02:00:00 / 23.05.26 |
4.080 | 0.49% | 0.02 | 4.080 | 4.150 | ||
|
Everbright Dig Rg 02:00:00 / 23.05.26 |
3.030 | 3.77% | 0.11 | 2.900 | 3.030 | ||
|
EverCommerce Rg 02:00:00 / 23.05.26 |
10.690 | 2.30% | 0.24 | 10.690 | 10.810 | ||
|
Evergy Rg 02:00:00 / 23.05.26 |
83.94 | 0.35% | 0.29 | 83.94 | 83.95 | ||
|
EverQuote-A Rg 02:00:00 / 23.05.26 |
18.880 | 1.34% | 0.25 | 18.870 | 18.880 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ClearPoint Neuro Rg 02:00:00 / 23.05.26 |
11.440 | -14.47% | -23.93% | -1.72% | -2.89% | -8.99% | -3.78% | 39.45% |
|
CVRx Rg 02:00:00 / 23.05.26 |
6.110 | -14.51% | -52.09% | 2.00% | -20.85% | -25.12% | -8.40% | -54.67% |
|
Ceribell Rg 02:00:00 / 23.05.26 |
18.770 | -14.55% | -27.59% | 15.15% | -11.38% | 0.54% | 13.21% | 0.00% |
|
IDEAYA Bioscienc Rg 02:00:00 / 23.05.26 |
29.10 | -14.55% | 14.94% | 3.15% | -5.30% | -9.63% | 54.62% | 35.69% |
|
Cosciens Bio Rg 23:20:00 / 22.05.26 |
1.870 | -14.56% | -35.06% | -5.88% | -9.74% | 0.57% | -45.80% | 0.00% |
|
Adaptive Biotech Rg 02:00:00 / 23.05.26 |
13.880 | -14.59% | 131.36% | 8.18% | -1.84% | -13.36% | 55.43% | 120.86% |
|
Bollinger Innov Rg 23:20:00 / 22.05.26 |
0.0800 | -14.60% | -100.00% | 6.67% | 14.29% | 0.00% | -100.00% | 0.00% |
|
BTC Digital Rg 02:00:00 / 23.05.26 |
1.100 | -14.62% | -76.78% | -0.90% | -17.29% | -11.29% | -70.98% | -69.64% |
|
Cogent Comm Hldg Rg 02:00:00 / 23.05.26 |
18.160 | -14.80% | -76.16% | 10.19% | -25.79% | -3.20% | -61.27% | -70.55% |
|
Evaxion Sp ADS 02:00:00 / 23.05.26 |
4.080 | -14.88% | -2.50% | 4.08% | -0.97% | 29.11% | 117.02% | -95.33% |
|
EpicQuest Rg 02:00:00 / 23.05.26 |
2.940 | -14.98% | -81.50% | 4.26% | -27.59% | 23.01% | -68.59% | -87.83% |
|
Gevo Rg 02:00:00 / 23.05.26 |
1.770 | -15.00% | -18.66% | 5.36% | -1.67% | -2.75% | 59.46% | 46.55% |
|
Columbus Mckinno Rg 02:00:00 / 23.05.26 |
14.940 | -15.01% | -60.63% | 4.62% | -7.15% | -21.29% | -9.01% | -59.68% |
|
Children'S Place Rg 02:00:00 / 23.05.26 |
3.400 | -15.08% | -67.69% | 4.94% | 0.89% | -15.00% | -40.35% | -85.36% |
|
Lakefront Sp ADR 02:00:00 / 23.05.26 |
27.49 | -15.08% | 0.98% | 1.63% | -3.88% | -18.33% | -4.32% | -37.13% |
|
Inhibikase Thrp Rg 02:00:00 / 23.05.26 |
1.690 | -15.12% | -46.46% | -2.31% | -10.11% | -17.56% | -4.52% | 0.00% |
|
Bone Bio Rg 02:00:00 / 23.05.26 |
1.220 | -15.17% | -78.20% | -2.40% | -8.96% | 4.27% | -75.20% | -99.43% |
|
Foxx Dvlp Rg 02:00:00 / 23.05.26 |
3.480 | -15.30% | -31.17% | -22.67% | -35.50% | -34.22% | -27.20% | 0.00% |
|
Esperion Therap Rg 02:00:00 / 23.05.26 |
3.130 | -15.41% | 42.27% | 0.32% | 63.87% | -6.57% | 296.05% | 90.85% |
|
CommVault System Rg 02:00:00 / 23.05.26 |
107.25 | -15.44% | -29.76% | 3.22% | 14.19% | 26.06% | -38.51% | 61.51% |
|
iOThree Rg 02:00:00 / 23.05.26 |
1.950 | -15.45% | 0.00% | -3.94% | -19.09% | -10.96% | -61.68% | 0.00% |
|
Disc Medicine Rg 02:00:00 / 23.05.26 |
66.82 | -15.46% | 5.88% | -0.06% | -2.95% | 0.30% | 41.06% | 98.61% |
|
36Kr Hldg ADS 02:00:00 / 23.05.26 |
3.630 | -15.64% | 20.06% | 7.08% | 6.14% | 5.52% | -40.73% | -81.04% |
|
Aurora Cannabis Rg 02:00:00 / 23.05.26 |
3.460 | -15.64% | -16.24% | 4.22% | 2.06% | -9.90% | -37.09% | -46.70% |
|
Benitec Biophrm Rg 02:00:00 / 23.05.26 |
11.230 | -15.66% | -10.06% | -2.26% | -9.22% | 3.03% | -14.86% | 224.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ericsson Sp ADR-B 02:00:00 / 23.05.26 |
13.500 | 1.96% |
13.570 16:01 |
13.370 15:34 |
13.570 22.05.26 |
9.220 20.01.26 |
3'181'743 |
|
Erie Indemnity-A 02:00:00 / 23.05.26 |
224.23 | -0.22% |
225.64 16:07 |
221.90 19:04 |
292.39 06.02.26 |
210.32 04.05.26 |
103'290 |
|
Ernexa Therape Rg 02:00:00 / 23.05.26 |
11.990 | -3.77% |
12.210 15:30 |
11.525 21:28 |
35.00 08.01.26 |
3.340 04.05.26 |
13'573 |
|
Escalade Rg 02:00:00 / 23.05.26 |
18.700 | 0.38% |
18.800 19:29 |
18.560 17:20 |
21.20 04.05.26 |
13.490 02.01.26 |
8'384 |
|
Eshallgo Rg-A 02:00:00 / 23.05.26 |
1.980 | 18.56% |
2.120 19:04 |
1.670 15:30 |
4.800 23.01.26 |
1.410 21.05.26 |
11'353 |
|
Esperion Therap Rg 02:00:00 / 23.05.26 |
3.130 | 0.00% |
3.135 15:30 |
3.120 15:57 |
4.175 08.01.26 |
1.805 29.04.26 |
1'284'851 |
|
Esquire Fin Hld Rg 02:00:00 / 23.05.26 |
110.80 | -0.19% |
112.13 20:50 |
109.93 16:49 |
119.75 04.02.26 |
94.85 09.03.26 |
37'769 |
|
Establ Rg 02:00:00 / 23.05.26 |
72.19 | 1.35% |
73.45 15:57 |
71.39 15:30 |
83.18 25.02.26 |
53.64 30.03.26 |
93'825 |
|
Estrella Immun Rg 02:00:00 / 23.05.26 |
1.160 | 2.65% |
1.160 22:00 |
1.110 17:17 |
2.050 08.04.26 |
0.9002 22.01.26 |
6'000 |
|
Eton Pharm Rg 02:00:00 / 23.05.26 |
32.59 | -6.89% |
35.00 15:30 |
32.55 21:08 |
35.66 21.05.26 |
14.270 05.02.26 |
134'795 |
|
Etoro grp Rg-A 02:00:00 / 23.05.26 |
40.85 | 3.13% |
41.50 19:20 |
39.60 15:30 |
41.86 14.05.26 |
24.74 05.02.26 |
332'532 |
|
Etsy Rg 02:04:00 / 23.05.26 |
62.38 | 2.70% |
63.15 21:54 |
60.36 15:38 |
70.86 29.04.26 |
44.00 18.02.26 |
896'826 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 | ||
|
Eupraxia Rg-Unty-AI 02:00:00 / 23.05.26 |
7.100 | 2.31% |
7.340 16:23 |
6.850 19:32 |
9.310 21.01.26 |
6.280 19.05.26 |
169'075 |
|
Eureka Rg-A 21:59:47 / 22.05.26 |
11.350 | -1.30% |
12.660 13.05.26 |
10.970 16.01.26 |
1'300 | ||
|
Euro Tech Hldgs Rg 02:00:00 / 23.05.26 |
1.210 | -0.82% |
1.210 21:59 |
1.210 21:59 |
1.400 04.03.26 |
1.100 05.01.26 |
1 |
|
EuroDry Rg 02:00:00 / 23.05.26 |
23.44 | 0.13% |
23.96 19:59 |
23.26 21:53 |
24.00 21.05.26 |
12.300 08.01.26 |
10'196 |
|
Euroholdings Rg 02:00:00 / 23.05.26 |
8.400 | -1.18% |
8.690 15:30 |
8.270 15:51 |
12.340 21.05.26 |
6.110 06.02.26 |
4'474 |
|
Euronet Worldwid Rg 02:00:00 / 23.05.26 |
66.20 | -0.45% |
67.10 15:47 |
65.77 20:47 |
80.00 22.04.26 |
63.73 02.04.26 |
226'561 |
|
Euroseas Rg 02:00:00 / 23.05.26 |
65.21 | -12.97% |
73.96 15:30 |
64.34 20:42 |
78.24 21.05.26 |
52.35 04.02.26 |
44'279 |
|
Evaxion Sp ADS 02:00:00 / 23.05.26 |
4.080 | 0.49% |
4.240 16:33 |
4.010 16:22 |
5.420 07.01.26 |
2.880 05.02.26 |
9'056 |
|
Everbright Dig Rg 02:00:00 / 23.05.26 |
3.030 | 3.77% |
3.350 16:00 |
2.830 21:58 |
8.277 05.01.26 |
2.110 18.05.26 |
37'920 |
|
EverCommerce Rg 02:00:00 / 23.05.26 |
10.690 | 2.30% |
10.830 19:50 |
10.450 15:42 |
12.930 16.01.26 |
9.060 13.03.26 |
44'968 |
|
Evergy Rg 02:00:00 / 23.05.26 |
83.94 | 0.35% |
84.07 21:44 |
82.84 16:49 |
85.26 09.04.26 |
71.41 05.01.26 |
801'139 |
|
EverQuote-A Rg 02:00:00 / 23.05.26 |
18.880 | 1.34% |
19.150 15:38 |
18.660 15:30 |
27.13 02.01.26 |
13.890 01.05.26 |
205'821 |