×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 18:49:31
- 21'946.10
- 1.38%
- 298.48
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 18:47:13 / 23.03.26 |
1.650 | -6.25% | -0.11 | 1.640 | 1.650 | 40'848 | |
|
Envoy Med Rg-A 18:37:58 / 23.03.26 |
0.7554 | -2.70% | -0.02 | 0.7532 | 0.7638 | 16'481 | |
|
enVVeno Medical Rg 18:24:35 / 23.03.26 |
10.310 | -10.81% | -1.25 | 10.500 | 10.690 | 5'060 | |
|
Eos Energy Rg-A 18:49:20 / 23.03.26 |
5.250 | 1.16% | 0.06 | 5.240 | 5.250 | 1'727'661 | |
|
EpicQuest Rg 18:33:00 / 23.03.26 |
2.220 | 17.46% | 0.33 | 2.160 | 2.330 | 6'904 | |
|
ePlus Rg 18:33:35 / 23.03.26 |
76.77 | 3.12% | 2.32 | 76.04 | 76.83 | 24'264 | |
|
Epsilon Energy Rg 18:47:04 / 23.03.26 |
6.005 | -0.58% | -0.04 | 6.000 | 6.010 | 36'633 | |
|
Epsium Entp Rg-A 18:39:53 / 23.03.26 |
1.670 | 5.70% | 0.09 | 1.610 | 1.700 | 2'925 | |
|
EPWK Hldg Rg-A 22:20:00 / 20.03.26 |
0.0235 | 0.00% | 0.00 | 194 | |||
|
Equillium Rg 18:46:01 / 23.03.26 |
2.055 | -3.52% | -0.08 | 2.030 | 2.060 | 54'840 | |
|
Equinix REIT Rg 18:49:09 / 23.03.26 |
960.83 | 0.17% | 1.67 | 959.52 | 962.11 | 52'515 | |
|
Erasca Rg 18:49:30 / 23.03.26 |
14.635 | 0.24% | 0.04 | 14.620 | 14.650 | 707'662 | |
|
Ericsson Sp ADR-B 18:45:31 / 23.03.26 |
11.310 | 1.16% | 0.13 | 11.300 | 11.310 | 1'249'949 | |
|
Erie Indemnity-A 18:43:37 / 23.03.26 |
243.68 | 1.38% | 3.31 | 243.40 | 244.18 | 58'717 | |
|
Ernexa Thera Rg 18:45:58 / 23.03.26 |
0.2282 | -14.11% | -0.04 | 0.2270 | 0.2284 | 247'421 | |
|
Escalade Rg 18:39:25 / 23.03.26 |
18.425 | 4.99% | 0.88 | 18.290 | 18.500 | 11'573 | |
|
ESH Acqn Rg-A 16:32:58 / 23.03.26 |
11.840 | -1.74% | -0.21 | 11.840 | 12.050 | 2 | |
|
Esperion Therap Rg 18:48:18 / 23.03.26 |
2.640 | 3.53% | 0.09 | 2.640 | 2.650 | 408'843 | |
|
Esquire Fin Hld Rg 18:43:38 / 23.03.26 |
108.17 | 2.56% | 2.70 | 108.02 | 108.52 | 15'362 | |
|
Establ Rg 18:46:26 / 23.03.26 |
60.09 | -4.09% | -2.56 | 60.08 | 60.40 | 94'968 | |
|
Estrella Immun Rg 18:15:27 / 23.03.26 |
1.020 | -1.92% | -0.02 | 0.9896 | 1.080 | 13'056 | |
|
Eton Pharm Rg 18:48:07 / 23.03.26 |
23.24 | 4.12% | 0.92 | 23.19 | 23.27 | 169'205 | |
|
Etoro grp Rg-A 18:47:21 / 23.03.26 |
30.35 | 3.13% | 0.92 | 30.33 | 30.38 | 167'524 | |
|
Etsy Rg 18:49:01 / 23.03.26 |
52.64 | -0.38% | -0.20 | 52.60 | 52.68 | 156'918 | |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Consumer Ptfl Sv Rg 18:26:35 / 23.03.26 |
8.100 | -15.65% | -27.53% | 1.50% | 0.75% | -13.00% | -10.10% | -20.67% |
|
Alpha Tech Rg-A 18:28:45 / 23.03.26 |
16.000 | -15.80% | 21.61% | 1.37% | -6.06% | -18.42% | -43.17% | 0.00% |
|
Investors Title Rg 15:48:56 / 23.03.26 |
215.10 | -15.83% | -11.25% | -4.23% | -0.62% | -14.54% | -11.38% | 46.64% |
|
Flywire Rg 18:47:58 / 23.03.26 |
12.560 | -15.89% | -42.24% | 1.37% | 18.05% | -12.60% | 24.85% | -56.88% |
|
Expion360 Rg 18:36:35 / 23.03.26 |
0.5993 | -15.92% | -76.15% | -15.04% | -11.21% | -19.88% | -39.49% | -99.91% |
|
Amerisafe Rg 18:42:52 / 23.03.26 |
33.28 | -15.93% | -37.35% | 0.21% | -10.87% | -13.27% | -36.02% | -35.57% |
|
Copart Rg 18:49:11 / 23.03.26 |
33.66 | -16.07% | -42.74% | -0.66% | -4.82% | -14.78% | -38.88% | -6.82% |
|
Erie Indemnity-A 18:43:37 / 23.03.26 |
243.68 | -16.15% | -41.69% | -1.44% | -7.62% | -15.22% | -40.87% | 3.19% |
|
Better Home Rg-A 18:47:12 / 23.03.26 |
29.61 | -16.18% | 206.17% | 3.17% | 9.38% | -13.22% | 139.18% | 0.00% |
|
Autodesk Inc Rg 18:49:31 / 23.03.26 |
248.92 | -16.22% | -16.10% | -0.34% | 13.85% | -17.37% | -7.53% | 23.74% |
|
Etoro grp Rg-A 18:47:21 / 23.03.26 |
30.35 | -16.23% | 0.00% | -0.65% | -0.62% | -14.91% | 0.00% | 0.00% |
|
CryoPort Rg 18:43:37 / 23.03.26 |
8.150 | -16.25% | 3.34% | 1.88% | 0.12% | -14.66% | 14.79% | -63.93% |
|
Cogent Comm Hldg Rg 18:47:39 / 23.03.26 |
18.720 | -16.28% | -76.58% | -3.16% | 4.76% | -14.72% | -72.53% | -71.48% |
|
Gyrodyne Rg 17:33:52 / 23.03.26 |
7.250 | -16.30% | -16.30% | 11.03% | -13.71% | -16.85% | -10.76% | -9.58% |
|
Assembly Bio Rg 18:22:52 / 23.03.26 |
28.95 | -16.32% | 80.35% | 0.73% | -3.34% | -13.12% | 160.34% | 92.82% |
|
Children'S Place Rg 18:33:32 / 23.03.26 |
3.450 | -16.33% | -68.16% | -2.54% | -17.46% | -13.75% | -61.75% | -91.52% |
|
Adaptive Biotech Rg 18:49:20 / 23.03.26 |
13.720 | -16.38% | 126.52% | 3.00% | -10.85% | -17.60% | 58.43% | 69.12% |
|
Carisma Therap Rg 16:56:31 / 23.03.26 |
0.0374 | -16.40% | -91.42% | -1.58% | -18.16% | -13.02% | -90.50% | 0.00% |
|
J-Long Rg-A 15:04:15 / 23.03.26 |
5.180 | -16.44% | 33.51% | 4.44% | 15.75% | -16.45% | 12.36% | 0.00% |
|
Interlink Electr Rg 18:08:10 / 23.03.26 |
3.270 | -16.49% | -21.87% | 4.47% | -2.39% | -10.90% | -25.57% | -17.35% |
|
Cerus Rg 18:40:11 / 23.03.26 |
1.880 | -16.50% | 11.69% | 4.44% | -21.01% | -8.74% | 20.51% | -40.69% |
|
Autonomix Rg 16:53:23 / 23.03.26 |
0.4485 | -16.55% | -87.79% | 0.81% | 25.31% | -16.23% | -77.91% | 0.00% |
|
Guardant Health Rg 18:43:11 / 23.03.26 |
85.70 | -16.60% | 178.82% | -1.70% | -9.24% | -15.47% | 83.35% | 228.25% |
|
IZEA Worldwide Rg 17:44:54 / 23.03.26 |
3.900 | -16.67% | 32.73% | 7.14% | 17.12% | -12.16% | 77.27% | 60.06% |
|
Blink Charging Rg 18:35:25 / 23.03.26 |
0.5837 | -16.79% | -60.07% | -4.73% | -11.91% | -12.27% | -43.33% | -92.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Envirtech Vhcls Rg 18:47:13 / 23.03.26 |
1.650 | -6.25% |
1.830 14:58 |
1.620 18:23 |
4.880 13.01.26 |
0.3483 02.01.26 |
40'848 |
|
Envoy Med Rg-A 18:37:58 / 23.03.26 |
0.7554 | -2.70% |
0.8009 14:30 |
0.7554 18:37 |
0.9500 16.03.26 |
0.3800 11.02.26 |
16'481 |
|
enVVeno Medical Rg 18:24:35 / 23.03.26 |
10.310 | -10.81% |
11.990 14:30 |
10.000 18:17 |
13.374 09.01.26 |
8.820 12.02.26 |
5'060 |
|
Eos Energy Rg-A 18:49:20 / 23.03.26 |
5.250 | 1.16% |
5.520 16:31 |
5.145 14:41 |
18.735 22.01.26 |
5.050 19.03.26 |
1'727'661 |
|
EpicQuest Rg 18:33:00 / 23.03.26 |
2.220 | 17.46% |
2.380 18:07 |
1.960 15:21 |
5.174 09.01.26 |
1.890 20.03.26 |
6'904 |
|
ePlus Rg 18:33:35 / 23.03.26 |
76.77 | 3.12% |
77.78 14:53 |
75.83 14:30 |
90.32 06.02.26 |
73.19 20.03.26 |
24'264 |
|
Epsilon Energy Rg 18:47:04 / 23.03.26 |
6.005 | -0.58% |
6.010 18:34 |
5.830 15:21 |
6.170 20.03.26 |
4.205 07.01.26 |
36'633 |
|
Epsium Entp Rg-A 18:39:53 / 23.03.26 |
1.670 | 5.70% |
1.670 18:39 |
1.590 15:46 |
3.130 09.03.26 |
1.050 05.03.26 |
2'925 |
|
EPWK Hldg Rg-A 22:20:00 / 20.03.26 |
0.0235 | 0.00% |
0.2993 09.01.26 |
0.0086 12.01.26 |
194 | ||
|
Equillium Rg 18:46:01 / 23.03.26 |
2.055 | -3.52% |
2.170 14:43 |
2.020 16:41 |
2.690 16.03.26 |
1.050 15.01.26 |
54'840 |
|
Equinix REIT Rg 18:49:09 / 23.03.26 |
960.83 | 0.17% |
974.91 14:43 |
953.25 17:29 |
992.43 12.02.26 |
755.40 05.01.26 |
52'515 |
|
Erasca Rg 18:49:30 / 23.03.26 |
14.635 | 0.24% |
15.115 14:31 |
14.270 14:47 |
16.370 10.03.26 |
3.360 05.01.26 |
707'662 |
|
Ericsson Sp ADR-B 18:45:31 / 23.03.26 |
11.310 | 1.16% |
11.470 16:13 |
11.190 17:30 |
12.115 17.03.26 |
9.220 20.01.26 |
1'249'949 |
|
Erie Indemnity-A 18:43:37 / 23.03.26 |
243.68 | 1.38% |
248.97 16:53 |
240.15 15:12 |
292.39 06.02.26 |
235.57 19.03.26 |
58'717 |
|
Ernexa Thera Rg 18:45:58 / 23.03.26 |
0.2282 | -14.11% |
0.2550 14:30 |
0.2117 15:36 |
1.400 08.01.26 |
0.2117 23.03.26 |
247'421 |
|
Escalade Rg 18:39:25 / 23.03.26 |
18.425 | 4.99% |
18.425 18:39 |
17.700 14:55 |
18.425 23.03.26 |
13.490 02.01.26 |
11'573 |
|
ESH Acqn Rg-A 16:32:58 / 23.03.26 |
11.840 | -1.74% |
11.890 14:30 |
11.890 14:30 |
17.755 02.01.26 |
11.820 23.02.26 |
2 |
|
Esperion Therap Rg 18:48:18 / 23.03.26 |
2.640 | 3.53% |
2.670 16:18 |
2.480 14:59 |
4.175 08.01.26 |
2.385 13.03.26 |
408'843 |
|
Esquire Fin Hld Rg 18:43:38 / 23.03.26 |
108.17 | 2.56% |
109.77 16:13 |
106.58 14:30 |
119.75 04.02.26 |
94.85 09.03.26 |
15'362 |
|
Establ Rg 18:46:26 / 23.03.26 |
60.09 | -4.09% |
64.24 14:33 |
59.00 15:40 |
83.18 25.02.26 |
59.00 23.03.26 |
94'968 |
|
Estrella Immun Rg 18:15:27 / 23.03.26 |
1.020 | -1.92% |
1.080 14:30 |
0.9800 16:16 |
1.520 02.01.26 |
0.9002 22.01.26 |
13'056 |
|
Eton Pharm Rg 18:48:07 / 23.03.26 |
23.24 | 4.12% |
23.89 14:57 |
22.41 14:36 |
23.89 23.03.26 |
14.270 05.02.26 |
169'205 |
|
Etoro grp Rg-A 18:47:21 / 23.03.26 |
30.35 | 3.13% |
30.52 16:12 |
29.40 14:31 |
36.86 06.01.26 |
24.74 05.02.26 |
167'524 |
|
Etsy Rg 18:49:01 / 23.03.26 |
52.64 | -0.38% |
54.22 14:58 |
52.55 18:24 |
64.51 22.01.26 |
44.00 18.02.26 |
156'918 |
|
EUDA Hlth Rg 01:00:00 / 21.03.26 |
0.3661 | 0.00% |
2.970 13.01.26 |
0.3298 20.03.26 |
21'682 |