×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Recovery Rg 23:20:00 / 09.01.26 |
14.160 | -1.94% | -0.28 | 14.150 | 14.160 | ||
|
Energys Rg 23:20:00 / 09.01.26 |
0.9364 | 10.82% | 0.09 | 0.9120 | 0.9391 | ||
|
EnGene Holdings Rg 23:20:00 / 09.01.26 |
8.810 | 3.65% | 0.31 | 8.770 | 8.900 | ||
|
Engy Serv Amer Rg 23:20:00 / 09.01.26 |
8.210 | -1.20% | -0.10 | 8.200 | 8.210 | ||
|
Enlight Energy Rg 23:20:00 / 09.01.26 |
51.77 | 2.82% | 1.42 | 51.76 | 52.01 | ||
|
Enliven Therp Rg 23:20:00 / 09.01.26 |
26.00 | 11.83% | 2.75 | 25.98 | 26.00 | ||
|
Enlivex Ther Rg 23:20:00 / 09.01.26 |
0.9017 | 7.61% | 0.06 | 0.9075 | 0.9200 | ||
|
Enovix Rg 23:20:00 / 09.01.26 |
7.920 | 0.13% | 0.01 | 7.920 | 7.930 | ||
|
Enphase Energy Rg 23:20:00 / 09.01.26 |
35.22 | -0.59% | -0.21 | 35.21 | 35.22 | ||
|
Ensign Group Rg 23:20:00 / 09.01.26 |
173.87 | -1.33% | -2.34 | 173.79 | 173.88 | ||
|
Ensysce Bio Rg 23:20:00 / 09.01.26 |
1.020 | -3.77% | -0.04 | 0.9955 | 1.020 | ||
|
Entegris Rg 23:20:00 / 09.01.26 |
102.99 | 3.14% | 3.14 | 102.98 | 103.01 | ||
|
ENTERA Rg 23:20:00 / 09.01.26 |
1.600 | -8.05% | -0.14 | 1.610 | 1.620 | ||
|
Enterprise Finl Rg 23:20:00 / 09.01.26 |
54.84 | -1.83% | -1.02 | 54.76 | 54.84 | ||
|
Entrada Therapet Rg 23:20:00 / 09.01.26 |
10.020 | -4.75% | -0.50 | 10.010 | 10.020 | ||
|
Enveric Bioscie Rg 23:20:00 / 09.01.26 |
3.960 | -2.94% | -0.12 | 3.950 | 4.070 | ||
|
Envirtech Vhcls Rg 23:20:00 / 09.01.26 |
0.4631 | -5.70% | -0.03 | 0.4631 | 0.4682 | ||
|
Envoy Med Rg-A 23:20:00 / 09.01.26 |
0.6796 | -1.65% | -0.01 | 0.6606 | 0.6804 | ||
|
enVVeno Medical Rg 23:20:00 / 09.01.26 |
0.3600 | 4.65% | 0.02 | 0.3601 | 0.3673 | ||
|
Eos Energy Rg-A 23:20:00 / 09.01.26 |
15.280 | 8.99% | 1.26 | 15.270 | 15.280 | ||
|
EpicQuest Rg 23:20:00 / 09.01.26 |
0.3018 | -3.89% | -0.01 | 0.3000 | 0.3035 | ||
|
ePlus Rg 23:20:00 / 09.01.26 |
85.39 | -0.58% | -0.50 | 85.18 | 85.43 | ||
|
EPOW Rg-A 23:20:00 / 09.01.26 |
0.9641 | -3.59% | -0.04 | 0.9641 | 0.9949 | ||
|
Epsilon Energy Rg 23:20:00 / 09.01.26 |
4.250 | -2.75% | -0.12 | 4.250 | 4.260 | ||
|
Epsium Entp Rg-A 23:20:00 / 09.01.26 |
2.450 | -10.26% | -0.28 | 2.440 | 2.550 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carparts Rg 23:20:00 / 09.01.26 |
0.5194 | 1.02% | -53.23% | 3.88% | 25.37% | -19.12% | -54.04% | -92.24% |
|
Beam Therapeutic Rg 23:20:00 / 09.01.26 |
27.55 | 1.01% | 12.90% | 1.51% | 0.69% | 6.04% | 4.40% | -30.66% |
|
Horizon Bancorp Rg 23:20:00 / 09.01.26 |
17.030 | 1.00% | 6.33% | 2.96% | -7.80% | 11.67% | 13.53% | 9.60% |
|
CG Oncology Rg 23:20:00 / 09.01.26 |
54.20 | 0.99% | 46.20% | 29.70% | 32.39% | 30.73% | 79.47% | 0.00% |
|
Farmers Natl Ban Rg 23:20:00 / 09.01.26 |
13.330 | 0.98% | -5.41% | 0.45% | -7.62% | -3.05% | 4.14% | -8.00% |
|
FACT II Rg-A 23:20:00 / 09.01.26 |
10.510 | 0.96% | 6.48% | 0.96% | 1.25% | 2.04% | 6.38% | 0.00% |
|
Inspirato Rg-A 23:20:00 / 09.01.26 |
4.200 | 0.96% | 26.81% | 0.48% | 50.00% | 49.47% | -26.57% | -82.60% |
|
Ceragon Networks Rg 23:20:00 / 09.01.26 |
2.200 | 0.95% | -54.60% | 0.46% | 6.80% | -7.95% | -54.26% | 3.41% |
|
GCL Global Rg 23:20:00 / 09.01.26 |
1.080 | 0.93% | 0.00% | 2.86% | -6.90% | -37.21% | 0.00% | 0.00% |
|
Alpha Cognition Rg 23:20:00 / 09.01.26 |
6.530 | 0.92% | 11.38% | 0.46% | 22.98% | -3.97% | 7.40% | 15.54% |
|
Galapagos Sp ADR 23:20:00 / 09.01.26 |
33.11 | 0.89% | 19.96% | 0.42% | 4.48% | -4.06% | 29.08% | -25.06% |
|
CONSOLIDATED WAT Rg 23:20:00 / 09.01.26 |
35.77 | 0.88% | 37.50% | 2.70% | 0.03% | -1.30% | 41.44% | 143.00% |
|
Centl Gard NVtgRg-A 23:20:00 / 09.01.26 |
29.68 | 0.86% | -10.92% | 2.49% | -2.50% | 7.30% | -0.60% | 2.88% |
|
Amgen Rg 23:20:00 / 09.01.26 |
326.10 | 0.86% | 26.65% | -0.47% | 2.63% | 9.13% | 24.36% | 19.95% |
|
Himax Tech Sp ADR 23:20:00 / 09.01.26 |
8.170 | 0.85% | 2.74% | -4.22% | -5.88% | -11.87% | 6.38% | 20.76% |
|
Asure Software Rg 23:20:00 / 09.01.26 |
9.440 | 0.85% | 0.96% | 3.85% | 5.95% | 12.78% | -16.09% | -4.43% |
|
Cheetah Net Rg-A 23:20:00 / 09.01.26 |
1.180 | 0.85% | -61.11% | 0.85% | -15.71% | -29.76% | -56.62% | 0.00% |
|
Alliant Energy Rg 23:20:00 / 09.01.26 |
65.02 | 0.83% | 10.84% | -0.87% | -0.47% | -4.48% | 14.75% | 18.43% |
|
60 Degrees Ph Rg 23:20:00 / 09.01.26 |
0.5264 | 0.83% | -92.05% | 2.04% | -38.34% | -64.67% | -89.97% | 0.00% |
|
Advanced Energy Rg 23:20:00 / 09.01.26 |
219.59 | 0.77% | 82.47% | -1.08% | 2.10% | 14.38% | 85.53% | 131.22% |
|
Cronos Group Rg 23:20:00 / 09.01.26 |
2.680 | 0.76% | 31.19% | -0.74% | -18.04% | 7.63% | 35.35% | 4.33% |
|
Cantaloupe Rg 23:20:00 / 09.01.26 |
10.710 | 0.75% | 12.51% | 0.28% | 0.94% | 1.04% | 28.73% | 129.61% |
|
Acadia Pharma Rg 23:20:00 / 09.01.26 |
26.78 | 0.75% | 46.65% | 1.86% | -1.36% | 28.20% | 55.16% | 55.55% |
|
DouYu Intl Sp ADR 23:20:00 / 09.01.26 |
6.790 | 0.74% | -38.89% | -1.45% | -3.00% | 0.44% | -35.76% | -57.45% |
|
Exelixis Rg 23:20:00 / 09.01.26 |
44.04 | 0.73% | 32.58% | 1.06% | 7.73% | 12.20% | 22.27% | 155.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Energy Recovery Rg 23:20:00 / 09.01.26 |
14.160 | -1.94% |
14.490 15:30 |
14.125 21:08 |
14.570 05.01.26 |
13.440 02.01.26 |
120'133 |
|
Energys Rg 23:20:00 / 09.01.26 |
0.9364 | 10.82% |
0.9390 20:56 |
0.8450 15:30 |
0.9390 09.01.26 |
0.8100 05.01.26 |
8'762 |
|
EnGene Holdings Rg 23:20:00 / 09.01.26 |
8.810 | 3.65% |
9.120 21:32 |
8.480 15:52 |
9.120 09.01.26 |
8.230 06.01.26 |
123'780 |
|
Engy Serv Amer Rg 23:20:00 / 09.01.26 |
8.210 | -1.20% |
8.490 15:44 |
8.160 20:40 |
8.570 05.01.26 |
8.010 07.01.26 |
77'696 |
|
Enlight Energy Rg 23:20:00 / 09.01.26 |
51.77 | 2.82% |
51.97 21:57 |
50.95 15:30 |
51.97 09.01.26 |
46.91 02.01.26 |
6'701 |
|
Enliven Therp Rg 23:20:00 / 09.01.26 |
26.00 | 11.83% |
29.98 17:02 |
23.45 15:30 |
29.98 09.01.26 |
14.830 06.01.26 |
1'472'508 |
|
Enlivex Ther Rg 23:20:00 / 09.01.26 |
0.9017 | 7.61% |
0.9329 19:09 |
0.8504 15:30 |
0.9329 09.01.26 |
0.7149 02.01.26 |
62'317 |
|
Enovix Rg 23:20:00 / 09.01.26 |
7.920 | 0.13% |
8.000 15:30 |
7.475 16:15 |
8.890 06.01.26 |
7.475 09.01.26 |
1'340'815 |
|
Enphase Energy Rg 23:20:00 / 09.01.26 |
35.22 | -0.59% |
36.30 15:48 |
34.56 20:56 |
36.30 09.01.26 |
32.25 02.01.26 |
2'584'256 |
|
Ensign Group Rg 23:20:00 / 09.01.26 |
173.87 | -1.33% |
176.43 16:21 |
173.79 21:59 |
180.97 07.01.26 |
172.20 02.01.26 |
77'835 |
|
Ensysce Bio Rg 23:20:00 / 09.01.26 |
1.020 | -3.77% |
1.110 15:30 |
1.010 20:55 |
1.110 08.01.26 |
0.9038 02.01.26 |
10'886 |
|
Entegris Rg 23:20:00 / 09.01.26 |
102.99 | 3.14% |
103.62 21:52 |
99.72 16:10 |
103.62 09.01.26 |
85.97 02.01.26 |
1'185'415 |
|
ENTERA Rg 23:20:00 / 09.01.26 |
1.600 | -8.05% |
1.770 15:30 |
1.600 22:00 |
1.960 02.01.26 |
1.570 06.01.26 |
81'958 |
|
Enterprise Finl Rg 23:20:00 / 09.01.26 |
54.84 | -1.83% |
55.82 15:30 |
54.49 21:13 |
56.25 08.01.26 |
53.31 02.01.26 |
71'592 |
|
Entrada Therapet Rg 23:20:00 / 09.01.26 |
10.020 | -4.75% |
10.640 15:34 |
10.000 21:49 |
10.870 07.01.26 |
9.840 02.01.26 |
46'405 |
|
Enveric Bioscie Rg 23:20:00 / 09.01.26 |
3.960 | -2.94% |
4.150 15:30 |
3.960 22:00 |
4.255 08.01.26 |
3.500 02.01.26 |
3'352 |
|
Envirtech Vhcls Rg 23:20:00 / 09.01.26 |
0.4631 | -5.70% |
0.5000 19:52 |
0.4554 15:35 |
0.7901 06.01.26 |
0.3483 02.01.26 |
291'376 |
|
Envoy Med Rg-A 23:20:00 / 09.01.26 |
0.6796 | -1.65% |
0.6940 15:30 |
0.6543 19:42 |
0.7281 06.01.26 |
0.6543 09.01.26 |
12'172 |
|
enVVeno Medical Rg 23:20:00 / 09.01.26 |
0.3600 | 4.65% |
0.3821 17:47 |
0.3400 15:30 |
0.3821 09.01.26 |
0.3316 02.01.26 |
23'770 |
|
Eos Energy Rg-A 23:20:00 / 09.01.26 |
15.280 | 8.99% |
15.495 21:34 |
13.990 16:16 |
15.495 09.01.26 |
11.630 02.01.26 |
4'748'267 |
|
EpicQuest Rg 23:20:00 / 09.01.26 |
0.3018 | -3.89% |
0.3234 15:30 |
0.3002 20:03 |
0.3234 09.01.26 |
0.2150 02.01.26 |
4'532 |
|
ePlus Rg 23:20:00 / 09.01.26 |
85.39 | -0.58% |
85.84 15:30 |
84.14 16:17 |
87.89 07.01.26 |
84.14 09.01.26 |
78'517 |
|
EPOW Rg-A 23:20:00 / 09.01.26 |
0.9641 | -3.59% |
0.9902 19:05 |
0.9641 22:00 |
1.060 02.01.26 |
0.9480 08.01.26 |
4'682 |
|
Epsilon Energy Rg 23:20:00 / 09.01.26 |
4.250 | -2.75% |
4.380 15:30 |
4.250 19:57 |
4.820 02.01.26 |
4.205 07.01.26 |
32'407 |
|
Epsium Entp Rg-A 23:20:00 / 09.01.26 |
2.450 | -10.26% |
2.720 15:44 |
2.440 21:59 |
2.750 08.01.26 |
2.020 02.01.26 |
47'669 |