×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.04.2025 - 15:32:54
- 16'880.11
- 3.56%
- 579.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 15:30:01 / 23.04.25 |
21.39 | 2.59% | 0.54 | 21.23 | 21.79 | 1'573 | |
|
Eagle Finl Svcs Rg 15:30:12 / 23.04.25 |
32.10 | 1.29% | 0.41 | 31.80 | 32.25 | 554 | |
|
Earlyworks Sp ADS 15:32:40 / 23.04.25 |
1.920 | -2.78% | -0.06 | 1.920 | 2.270 | 66 | |
|
East-West Bancor Rg 15:32:48 / 23.04.25 |
87.75 | 10.78% | 8.54 | 87.25 | 88.50 | 58'301 | |
|
Eastern Bankshar Rg 15:32:22 / 23.04.25 |
15.580 | 3.11% | 0.47 | 15.540 | 15.640 | 7'576 | |
|
Ebang Intl Hld Rg-A 15:30:01 / 23.04.25 |
3.560 | 4.55% | 0.16 | 3.350 | 3.800 | 467 | |
|
eBay Rg 15:32:56 / 23.04.25 |
66.76 | -0.44% | -0.30 | 66.71 | 66.87 | 76'265 | |
|
ECA Rg-A 15:30:01 / 23.04.25 |
11.850 | -0.08% | -0.01 | 11.850 | 11.980 | 1 | |
|
ECB Bancorp Rg 15:30:01 / 23.04.25 |
16.470 | 0.43% | 0.07 | 15.830 | 16.800 | 151 | |
|
ECD Auto Rg 15:30:00 / 23.04.25 |
0.3568 | -3.07% | -0.01 | 0.3313 | 0.3975 | 2'204 | |
|
EchoStar Rg-A 15:32:00 / 23.04.25 |
22.45 | 5.33% | 1.14 | 22.33 | 22.67 | 15'335 | |
|
Eco Wave Sp ADS 15:30:00 / 23.04.25 |
5.980 | 3.46% | 0.20 | 5.760 | 5.980 | 2'583 | |
|
ECX Rg 15:31:13 / 23.04.25 |
1.040 | -1.89% | -0.02 | 1.050 | 1.100 | 30'794 | |
|
EDAP TMS Sp ADR 15:30:01 / 23.04.25 |
1.450 | -1.36% | -0.02 | 1.450 | 1.530 | 100 | |
|
Edesa Biotech Rg 15:32:07 / 23.04.25 |
2.160 | -6.09% | -0.14 | 2.160 | 2.550 | 17 | |
|
Edgewise Therap Rg 15:32:32 / 23.04.25 |
14.170 | 4.73% | 0.64 | 13.740 | 14.200 | 6'857 | |
|
Edible Garden Rg 15:30:01 / 23.04.25 |
1.920 | 1.05% | 0.02 | 1.920 | 1.990 | 255 | |
|
Editas Medicine Rg 15:32:56 / 23.04.25 |
1.630 | 4.49% | 0.07 | 1.620 | 1.630 | 55'006 | |
|
Educat Dev Rg 15:30:00 / 23.04.25 |
1.210 | 3.42% | 0.04 | 1.160 | 1.340 | 103 | |
|
EEET Rg-A 15:30:01 / 23.04.25 |
3.350 | -3.46% | -0.12 | 3.350 | 3.850 | 7 | |
|
eGain Rg 15:30:00 / 23.04.25 |
4.650 | 1.53% | 0.07 | 4.400 | 4.840 | 567 | |
|
EHang Hldg Sp ADS-A 15:32:38 / 23.04.25 |
16.250 | 4.77% | 0.74 | 16.210 | 16.290 | 46'516 | |
|
EHealth Rg 15:30:01 / 23.04.25 |
6.020 | 3.08% | 0.18 | 6.020 | 6.180 | 1'776 | |
|
EHGO Rg 15:30:01 / 23.04.25 |
1.110 | 8.82% | 0.09 | 1.020 | 1.170 | 820 | |
|
Eightco Hldg Rg 15:30:00 / 23.04.25 |
1.040 | 0.97% | 0.01 | 1.030 | 1.110 | 156 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arct Therap Hldg Rg 15:31:26 / 23.04.25 |
13.020 | -28.29% | -61.40% | 26.41% | 8.95% | -22.68% | -51.74% | -42.76% |
|
Aterian Rg 15:30:20 / 23.04.25 |
1.700 | -28.33% | -58.87% | 0.00% | -25.11% | -23.42% | -25.11% | -96.74% |
|
Denali Theraptcs Rg 15:32:56 / 23.04.25 |
15.435 | -28.36% | -31.97% | 22.99% | 11.77% | -34.07% | -0.80% | -45.42% |
|
GT Biopharma Rg 15:30:01 / 23.04.25 |
2.220 | -28.52% | -71.50% | -1.33% | -7.88% | 5.21% | -37.99% | -96.85% |
|
CytomX Therapeut Rg 15:31:04 / 23.04.25 |
0.7700 | -28.53% | -52.51% | 22.28% | 29.61% | -6.10% | -52.76% | -63.01% |
|
CryoPort Rg 15:30:01 / 23.04.25 |
5.760 | -28.53% | -64.11% | 2.67% | -7.40% | -26.62% | -64.51% | -78.41% |
|
DiaMedica Therap Rg 15:31:17 / 23.04.25 |
3.770 | -28.55% | 36.62% | 8.65% | -7.60% | -35.99% | 53.88% | 70.93% |
|
Exozymes Rg 15:30:52 / 23.04.25 |
10.500 | -28.55% | 0.00% | 0.34% | -6.13% | -18.24% | 0.00% | 0.00% |
|
ICF Intl Rg 15:30:00 / 23.04.25 |
86.47 | -28.56% | -36.49% | 4.44% | 2.53% | -27.09% | -39.10% | -13.16% |
|
Advanced Micro D Rg 15:32:56 / 23.04.25 |
91.80 | -28.59% | -41.48% | 3.98% | -16.69% | -21.77% | -39.50% | -2.13% |
|
CG Oncology Rg 15:30:00 / 23.04.25 |
21.44 | -28.59% | 0.00% | 6.03% | -19.22% | -29.22% | -40.53% | 0.00% |
|
Gyre Therap Rg 15:32:45 / 23.04.25 |
9.270 | -28.60% | -66.37% | 16.75% | 5.46% | -19.25% | -42.24% | -0.69% |
|
Bioventus Rg-A 15:30:01 / 23.04.25 |
7.800 | -28.67% | 42.13% | 0.26% | -14.47% | -25.64% | 87.95% | -41.48% |
|
Cenntro Rg 15:30:01 / 23.04.25 |
0.7500 | -28.67% | 0.00% | 0.20% | -19.35% | -31.82% | -50.66% | 0.00% |
|
Celularity Rg-A 15:30:01 / 23.04.25 |
1.500 | -28.85% | -40.18% | -8.54% | -25.37% | -35.90% | -55.62% | -98.76% |
|
Climb Bio Rg 15:30:01 / 23.04.25 |
1.350 | -28.89% | -52.24% | 7.14% | 3.85% | -30.05% | -63.11% | -80.34% |
|
Array Tech Rg 15:32:52 / 23.04.25 |
4.305 | -28.97% | -74.46% | 5.51% | -17.69% | -39.79% | -64.80% | -38.89% |
|
Canadian Solar Rg 15:31:44 / 23.04.25 |
8.100 | -29.05% | -69.92% | 12.81% | -18.51% | -20.90% | -45.86% | -73.28% |
|
Educat Dev Rg 15:30:00 / 23.04.25 |
1.210 | -29.09% | 0.86% | 5.22% | -3.97% | -25.77% | -44.24% | -83.29% |
|
Indivior Rg 15:31:27 / 23.04.25 |
8.930 | -29.12% | -42.34% | -1.43% | -7.84% | -26.50% | -52.53% | 0.00% |
|
Cibus Rg-A 15:30:01 / 23.04.25 |
2.050 | -29.14% | -89.97% | 27.33% | 3.54% | -15.64% | -86.57% | -91.48% |
|
Dyadic Intl Rg 15:31:22 / 23.04.25 |
1.200 | -29.14% | -22.98% | 0.81% | -10.14% | -18.95% | -17.88% | -48.33% |
|
Caesarstone Rg 15:30:01 / 23.04.25 |
3.060 | -29.18% | -19.52% | 1.32% | 21.91% | -32.45% | -54.53% | -70.37% |
|
Guardforce Rg 15:32:36 / 23.04.25 |
1.040 | -29.37% | -69.58% | 5.05% | -3.70% | -30.20% | -63.38% | -96.82% |
|
Innovative Sol&S Rg 15:31:44 / 23.04.25 |
6.320 | -29.39% | -29.31% | 6.94% | -6.09% | -43.06% | -4.68% | -21.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 15:30:01 / 23.04.25 |
21.39 | 2.59% |
21.39 15:30 |
21.39 15:30 |
27.07 06.02.25 |
18.130 04.04.25 |
1'573 |
|
Eagle Finl Svcs Rg 15:30:12 / 23.04.25 |
32.10 | 1.29% |
32.10 15:30 |
32.02 15:30 |
36.25 03.01.25 |
29.37 08.04.25 |
554 |
|
Earlyworks Sp ADS 15:32:40 / 23.04.25 |
1.920 | -2.78% |
1.920 15:30 |
1.920 15:30 |
3.800 29.01.25 |
1.710 08.04.25 |
66 |
|
East-West Bancor Rg 15:32:48 / 23.04.25 |
87.75 | 10.78% |
90.00 15:30 |
87.31 15:32 |
104.62 30.01.25 |
68.27 09.04.25 |
58'301 |
|
Eastern Bankshar Rg 15:32:22 / 23.04.25 |
15.580 | 3.11% |
15.640 15:31 |
15.490 15:30 |
19.165 06.02.25 |
13.790 09.04.25 |
7'576 |
|
Ebang Intl Hld Rg-A 15:30:01 / 23.04.25 |
3.560 | 4.55% |
3.560 15:30 |
3.560 15:30 |
6.950 07.01.25 |
3.090 07.04.25 |
467 |
|
eBay Rg 15:32:56 / 23.04.25 |
66.76 | -0.44% |
67.60 15:30 |
66.70 15:32 |
71.61 26.02.25 |
58.73 08.04.25 |
76'265 |
|
ECA Rg-A 15:30:01 / 23.04.25 |
11.850 | -0.08% |
11.850 15:30 |
11.850 15:30 |
11.990 14.03.25 |
11.680 14.01.25 |
1 |
|
ECB Bancorp Rg 15:30:01 / 23.04.25 |
16.470 | 0.43% |
16.470 15:30 |
16.470 15:30 |
16.640 22.04.25 |
12.560 29.01.25 |
151 |
|
ECD Auto Rg 15:30:00 / 23.04.25 |
0.3568 | -3.07% |
0.3568 15:30 |
0.3568 15:30 |
1.010 02.01.25 |
0.2975 22.04.25 |
2'204 |
|
EchoStar Rg-A 15:32:00 / 23.04.25 |
22.45 | 5.33% |
22.49 15:32 |
22.08 15:30 |
32.48 03.03.25 |
19.750 09.04.25 |
15'335 |
|
Eco Wave Sp ADS 15:30:00 / 23.04.25 |
5.980 | 3.46% |
5.980 15:30 |
5.980 15:30 |
12.160 02.01.25 |
4.590 09.04.25 |
2'583 |
|
ECX Rg 15:31:13 / 23.04.25 |
1.040 | -1.89% |
1.040 15:31 |
1.000 15:30 |
3.250 12.03.25 |
0.7686 11.04.25 |
30'794 |
|
EDAP TMS Sp ADR 15:30:01 / 23.04.25 |
1.450 | -1.36% |
1.450 15:30 |
1.450 15:30 |
2.900 18.02.25 |
1.260 14.04.25 |
100 |
|
Edesa Biotech Rg 15:32:07 / 23.04.25 |
2.160 | -6.09% |
2.410 15:30 |
2.410 15:30 |
4.360 13.02.25 |
1.590 14.01.25 |
17 |
|
Edgewise Therap Rg 15:32:32 / 23.04.25 |
14.170 | 4.73% |
14.170 15:32 |
13.940 15:30 |
30.48 06.02.25 |
10.620 07.04.25 |
6'857 |
|
Edible Garden Rg 15:30:01 / 23.04.25 |
1.920 | 1.05% |
1.920 15:30 |
1.920 15:30 |
10.500 06.01.25 |
1.830 21.04.25 |
255 |
|
Editas Medicine Rg 15:32:56 / 23.04.25 |
1.630 | 4.49% |
1.680 15:30 |
1.630 15:30 |
3.290 19.02.25 |
0.9101 07.04.25 |
55'006 |
|
Educat Dev Rg 15:30:00 / 23.04.25 |
1.210 | 3.42% |
1.210 15:30 |
1.210 15:30 |
1.790 08.01.25 |
1.100 09.04.25 |
103 |
|
EEET Rg-A 15:30:01 / 23.04.25 |
3.350 | -3.46% |
3.460 15:30 |
3.460 15:30 |
4.150 24.03.25 |
2.500 15.01.25 |
7 |
|
eGain Rg 15:30:00 / 23.04.25 |
4.650 | 1.53% |
4.650 15:30 |
4.650 15:30 |
7.330 07.01.25 |
4.340 07.04.25 |
567 |
|
EHang Hldg Sp ADS-A 15:32:38 / 23.04.25 |
16.250 | 4.77% |
16.370 15:30 |
16.220 15:32 |
29.73 14.02.25 |
13.890 13.01.25 |
46'516 |
|
EHealth Rg 15:30:01 / 23.04.25 |
6.020 | 3.08% |
6.020 15:30 |
6.020 15:30 |
11.340 18.02.25 |
5.450 07.04.25 |
1'776 |
|
EHGO Rg 15:30:01 / 23.04.25 |
1.110 | 8.82% |
1.110 15:30 |
1.110 15:30 |
3.930 02.01.25 |
0.9212 13.01.25 |
820 |
|
Eightco Hldg Rg 15:30:00 / 23.04.25 |
1.040 | 0.97% |
1.040 15:30 |
1.040 15:30 |
2.290 02.01.25 |
0.9800 07.04.25 |
156 |