×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 09.07.26 |
5.125 | 2.81% | 0.14 | 5.120 | 5.130 | 1'696'649 | |
|
Enphase Energy Rg 02:00:00 / 09.07.26 |
43.02 | 0.07% | 0.03 | 43.04 | 43.05 | 1'216'863 | |
|
Ensign Group Rg 02:00:00 / 09.07.26 |
169.93 | -0.55% | -0.94 | 169.92 | 170.12 | ||
|
Ensysce Bio Rg 02:00:00 / 09.07.26 |
0.2750 | -0.36% | 0.00 | 0.2645 | 0.2754 | ||
|
Entegris Rg 02:00:00 / 09.07.26 |
138.72 | 2.69% | 3.64 | 138.70 | 138.74 | 1'247'150 | |
|
ENTERA Rg 02:00:00 / 09.07.26 |
1.690 | 1.81% | 0.03 | 1.680 | 1.700 | ||
|
Enterprise Finl Rg 02:00:00 / 09.07.26 |
64.25 | -1.21% | -0.79 | 64.22 | 64.33 | ||
|
Entrada Therapet Rg 02:00:00 / 09.07.26 |
7.320 | -1.74% | -0.13 | 7.360 | 7.370 | ||
|
Enveric Bioscie Rg 02:00:00 / 09.07.26 |
1.420 | -2.07% | -0.03 | 1.410 | 1.420 | 14'368 | |
|
Envirtech Vhcls Rg 02:00:00 / 09.07.26 |
1.860 | -2.62% | -0.05 | 1.850 | 1.860 | ||
|
Envoy Med Rg-A 02:00:00 / 09.07.26 |
0.7087 | -6.75% | -0.05 | 0.6900 | 0.7300 | ||
|
enVVeno Medical Rg 02:00:00 / 09.07.26 |
11.550 | 1.23% | 0.14 | 11.120 | 11.600 | ||
|
Eos Energy Rg-A 02:00:00 / 09.07.26 |
4.505 | -4.96% | -0.24 | 4.500 | 4.510 | 4'076'885 | |
|
EpicQuest Rg 02:00:00 / 09.07.26 |
2.600 | -5.45% | -0.15 | 2.520 | 2.630 | ||
|
ePlus Rg 02:00:00 / 09.07.26 |
85.44 | 1.92% | 1.61 | 85.20 | 85.58 | ||
|
Epsilon Energy Rg 02:00:00 / 09.07.26 |
5.510 | 2.42% | 0.13 | 5.500 | 5.510 | ||
|
Epsium Entp Rg-A 02:00:00 / 09.07.26 |
1.310 | -2.24% | -0.03 | 1.290 | 1.370 | ||
|
EPWK Hldg Rg-A 23:20:00 / 07.07.26 |
0.0061 | 0.00% | 0.00 | ||||
|
Equillium Rg 02:00:00 / 09.07.26 |
3.150 | 9.38% | 0.27 | 3.130 | 3.140 | ||
|
Equinix REIT Rg 02:00:00 / 09.07.26 |
1'015.97 | -0.68% | -6.96 | 1'015.96 | 1'017.34 | 222'591 | |
|
Erasca Rg 02:00:00 / 09.07.26 |
18.870 | 2.78% | 0.51 | 18.880 | 18.890 | 1'727'154 | |
|
Ericsson Sp ADR-B 02:00:00 / 09.07.26 |
11.040 | 2.03% | 0.22 | 11.050 | 11.060 | 4'790'454 | |
|
Erie Indemnity-A 02:00:00 / 09.07.26 |
251.36 | -1.95% | -5.01 | 251.28 | 251.56 | ||
|
Ernexa Therape Rg 02:00:00 / 09.07.26 |
5.730 | -7.58% | -0.47 | 5.710 | 6.180 | ||
|
Escalade Rg 02:00:00 / 09.07.26 |
18.400 | 0.44% | 0.08 | 18.080 | 18.430 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gibraltar Inds Rg 02:00:00 / 09.07.26 |
41.26 | -12.72% | -26.74% | -8.94% | 10.06% | 8.38% | -34.66% | -27.44% |
|
Advanced Biomed Rg 02:00:00 / 09.07.26 |
5.000 | -12.78% | 0.00% | 2.25% | 28.21% | -19.35% | -63.24% | 0.00% |
|
First Solar Rg 02:00:00 / 09.07.26 |
224.30 | -12.83% | 29.21% | -3.35% | -10.02% | 14.91% | 35.13% | 20.40% |
|
Bragg Gaming Grp Rg 02:00:00 / 09.07.26 |
1.840 | -12.86% | -50.54% | 6.98% | 11.52% | -1.60% | -59.11% | -48.16% |
|
GDS Holding SpADR-A 02:00:00 / 09.07.26 |
32.82 | -12.87% | 27.99% | 3.83% | -1.97% | -23.50% | 1.83% | 190.17% |
|
IBEX Rg 02:00:00 / 09.07.26 |
32.87 | -12.96% | 54.63% | 4.02% | 6.76% | 13.23% | 7.24% | 65.08% |
|
HF Foods Group Rg 02:00:00 / 09.07.26 |
1.740 | -13.02% | -41.74% | 9.43% | -8.90% | -16.35% | -46.95% | -64.38% |
|
Gitlab Rg-A 02:00:00 / 09.07.26 |
31.74 | -13.16% | -42.17% | 0.67% | 11.33% | 45.86% | -32.30% | -33.41% |
|
Baird Medical Rg 02:00:00 / 09.07.26 |
1.145 | -13.24% | -84.47% | 1.33% | -9.13% | -36.03% | -68.28% | 0.00% |
|
InterDigital Rg 02:00:00 / 09.07.26 |
267.76 | -13.30% | 42.48% | -5.14% | 5.45% | -26.74% | 18.15% | 193.05% |
|
ioneer Sp ADS 02:00:00 / 09.07.26 |
4.110 | -13.33% | 4.26% | -6.80% | 12.60% | 5.66% | 46.79% | -51.63% |
|
Beyond Meat Rg 02:00:00 / 09.07.26 |
0.6797 | -13.39% | -81.11% | -8.77% | -0.38% | -9.51% | -80.64% | -95.19% |
|
Aytu BioPharma Rg 02:00:00 / 09.07.26 |
2.180 | -13.46% | 34.73% | 0.93% | -2.68% | -15.83% | -7.63% | 33.93% |
|
biote Rg-A 02:00:00 / 09.07.26 |
2.260 | -13.46% | -63.59% | 13.57% | -0.44% | 14.72% | -45.15% | -64.84% |
|
Drilling Tools Rg 02:00:00 / 09.07.26 |
2.180 | -13.47% | -35.17% | 7.39% | -19.26% | -28.99% | -18.66% | -52.36% |
|
Alti Global-A Rg 02:00:00 / 09.07.26 |
3.615 | -13.58% | -9.07% | -2.03% | 28.65% | -4.11% | -12.04% | -48.52% |
|
DoorDash Rg-A 02:00:00 / 09.07.26 |
189.35 | -13.58% | 16.67% | 0.25% | 25.40% | 5.23% | -23.05% | 151.08% |
|
Haoxin Hldg Rg-A 02:00:00 / 09.07.26 |
0.5169 | -13.78% | 0.00% | 6.60% | -41.26% | -21.35% | -65.31% | 0.00% |
|
Cibus Rg-A 02:00:00 / 09.07.26 |
1.820 | -13.79% | -46.04% | 28.17% | 51.67% | 26.39% | 15.19% | -91.80% |
|
Bowman Cnsltng Rg 02:00:00 / 09.07.26 |
28.11 | -14.08% | 13.71% | -1.92% | -8.23% | -11.58% | -7.44% | -9.39% |
|
Kyntra Bio Rg 02:00:00 / 09.07.26 |
7.490 | -14.12% | -43.04% | -0.79% | 11.96% | 5.20% | 21.00% | -88.83% |
|
Giftify Rg 02:00:00 / 09.07.26 |
0.9600 | -14.16% | -11.76% | -4.00% | 5.49% | -22.58% | -10.28% | -69.79% |
|
Baidu Sp ADR-A 02:00:00 / 09.07.26 |
117.62 | -14.21% | 32.95% | -0.27% | 0.12% | -2.75% | 32.66% | -21.43% |
|
GCT Rg-A 02:00:00 / 09.07.26 |
33.74 | -14.23% | 81.91% | 1.87% | 6.40% | -27.55% | 63.39% | 372.51% |
|
ALLOT Rg 02:00:00 / 09.07.26 |
8.540 | -14.24% | 41.68% | -1.84% | 20.96% | 18.61% | -16.68% | 181.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Enovix Rg 02:00:00 / 09.07.26 |
5.125 | 2.81% |
5.135 21:58 |
4.870 15:30 |
9.150 02.06.26 |
4.615 09.03.26 |
1'696'649 |
|
Enphase Energy Rg 02:00:00 / 09.07.26 |
43.02 | 0.07% |
43.11 21:59 |
40.94 17:53 |
73.65 29.05.26 |
29.91 29.04.26 |
1'216'863 |
|
Ensign Group Rg 02:00:00 / 09.07.26 |
169.93 | -0.55% |
171.25 19:18 |
168.96 15:44 |
216.85 17.02.26 |
142.01 11.06.26 |
154'565 |
|
Ensysce Bio Rg 02:00:00 / 09.07.26 |
0.2750 | -0.36% |
0.2790 15:30 |
0.2636 19:46 |
1.110 08.01.26 |
0.2360 09.06.26 |
61'706 |
|
Entegris Rg 02:00:00 / 09.07.26 |
138.72 | 2.69% |
142.15 21:27 |
131.96 17:24 |
186.79 22.06.26 |
85.97 02.01.26 |
1'247'150 |
|
ENTERA Rg 02:00:00 / 09.07.26 |
1.690 | 1.81% |
1.710 17:05 |
1.585 16:18 |
2.670 22.06.26 |
0.9400 30.03.26 |
25'081 |
|
Enterprise Finl Rg 02:00:00 / 09.07.26 |
64.25 | -1.21% |
64.64 20:22 |
63.60 17:01 |
67.37 26.06.26 |
51.92 19.03.26 |
138'192 |
|
Entrada Therapet Rg 02:00:00 / 09.07.26 |
7.320 | -1.74% |
7.490 21:20 |
7.060 15:32 |
16.430 06.05.26 |
5.640 19.05.26 |
311'956 |
|
Enveric Bioscie Rg 02:00:00 / 09.07.26 |
1.420 | -2.07% |
1.460 15:30 |
1.370 19:17 |
7.870 24.04.26 |
1.260 22.06.26 |
14'368 |
|
Envirtech Vhcls Rg 02:00:00 / 09.07.26 |
1.860 | -2.62% |
1.920 15:30 |
1.800 18:44 |
4.880 13.01.26 |
0.3483 02.01.26 |
21'955 |
|
Envoy Med Rg-A 02:00:00 / 09.07.26 |
0.7087 | -6.75% |
0.8000 15:30 |
0.6530 21:58 |
0.9500 16.03.26 |
0.3800 11.02.26 |
43'701 |
|
enVVeno Medical Rg 02:00:00 / 09.07.26 |
11.550 | 1.23% |
11.550 22:00 |
11.110 15:30 |
13.374 09.01.26 |
8.820 12.02.26 |
210 |
|
Eos Energy Rg-A 02:00:00 / 09.07.26 |
4.505 | -4.96% |
4.870 15:36 |
4.415 19:11 |
18.735 22.01.26 |
4.375 30.03.26 |
4'076'885 |
|
EpicQuest Rg 02:00:00 / 09.07.26 |
2.600 | -5.45% |
2.750 15:30 |
2.530 18:23 |
12.640 26.03.26 |
1.890 20.03.26 |
4'470 |
|
ePlus Rg 02:00:00 / 09.07.26 |
85.44 | 1.92% |
85.77 21:55 |
83.35 17:53 |
91.76 11.05.26 |
73.19 20.03.26 |
73'888 |
|
Epsilon Energy Rg 02:00:00 / 09.07.26 |
5.510 | 2.42% |
5.560 18:21 |
5.440 15:30 |
6.630 18.05.26 |
4.205 07.01.26 |
45'222 |
|
Epsium Entp Rg-A 02:00:00 / 09.07.26 |
1.310 | -2.24% |
1.320 16:50 |
1.310 15:30 |
4.470 09.06.26 |
0.8900 05.06.26 |
500 |
|
EPWK Hldg Rg-A 23:20:00 / 07.07.26 |
0.0061 | 0.00% |
0.2993 09.01.26 |
0.0008 30.04.26 |
37 | ||
|
Equillium Rg 02:00:00 / 09.07.26 |
3.150 | 9.38% |
3.150 21:54 |
2.840 15:30 |
3.540 30.06.26 |
1.050 15.01.26 |
225'324 |
|
Equinix REIT Rg 02:00:00 / 09.07.26 |
1'015.97 | -0.68% |
1'030.65 16:21 |
1'009.89 21:54 |
1'128.49 24.04.26 |
755.40 05.01.26 |
222'591 |
|
Erasca Rg 02:00:00 / 09.07.26 |
18.870 | 2.78% |
19.260 15:47 |
17.990 16:50 |
24.28 23.04.26 |
3.360 05.01.26 |
1'727'154 |
|
Ericsson Sp ADR-B 02:00:00 / 09.07.26 |
11.040 | 2.03% |
11.075 21:57 |
10.720 17:25 |
13.770 02.06.26 |
9.220 20.01.26 |
4'790'454 |
|
Erie Indemnity-A 02:00:00 / 09.07.26 |
251.36 | -1.95% |
256.48 15:30 |
249.70 17:08 |
292.39 06.02.26 |
205.06 03.06.26 |
65'530 |
|
Ernexa Therape Rg 02:00:00 / 09.07.26 |
5.730 | -7.58% |
6.310 16:07 |
5.730 22:00 |
35.00 08.01.26 |
3.340 04.05.26 |
2'167 |
|
Escalade Rg 02:00:00 / 09.07.26 |
18.400 | 0.44% |
18.400 22:00 |
17.960 17:17 |
21.20 04.05.26 |
13.490 02.01.26 |
6'489 |