×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 20:29:26
- 22'011.34
- 1.68%
- 363.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 20:26:30 / 23.03.26 |
9.055 | 1.86% | 0.17 | 9.050 | 9.060 | 164'649 | |
|
Empery Digital Rg 20:27:26 / 23.03.26 |
4.355 | 1.99% | 0.09 | 4.330 | 4.350 | 168'364 | |
|
Enact Holdings Rg 20:27:06 / 23.03.26 |
40.57 | 0.90% | 0.36 | 40.53 | 40.57 | 48'072 | |
|
Enanta Pharm Rg 20:17:54 / 23.03.26 |
12.690 | 1.44% | 0.18 | 12.660 | 12.710 | 20'237 | |
|
Encore Cap Group Rg 20:20:14 / 23.03.26 |
71.15 | 4.60% | 3.13 | 70.68 | 71.08 | 42'303 | |
|
enCore Energy Rg 20:29:01 / 23.03.26 |
1.825 | 6.10% | 0.11 | 1.820 | 1.830 | 473'877 | |
|
ENDRA Life Rg 20:05:55 / 23.03.26 |
3.420 | -0.87% | -0.03 | 3.230 | 3.570 | 1'802 | |
|
Energous Rg 20:27:32 / 23.03.26 |
18.960 | 5.10% | 0.92 | 18.900 | 19.250 | 177'840 | |
|
Energy Focus Rg 14:30:00 / 23.03.26 |
1.830 | 0.00% | 0.00 | 1.830 | 2.170 | 125 | |
|
Energy Recovery Rg 20:28:34 / 23.03.26 |
10.070 | 6.45% | 0.61 | 10.070 | 10.090 | 222'181 | |
|
Energys Rg 20:05:16 / 23.03.26 |
1.020 | -0.97% | -0.01 | 1.020 | 1.100 | 6'505 | |
|
EnGene Holdings Rg 20:22:33 / 23.03.26 |
7.430 | 3.05% | 0.22 | 7.310 | 7.450 | 30'419 | |
|
Engy Serv Amer Rg 20:28:51 / 23.03.26 |
13.910 | 4.43% | 0.59 | 13.900 | 13.970 | 66'817 | |
|
Enlight Energy Rg 20:24:36 / 23.03.26 |
74.56 | 4.32% | 3.09 | 73.95 | 74.63 | 42'970 | |
|
Enliven Therp Rg 20:29:00 / 23.03.26 |
30.85 | 6.27% | 1.82 | 30.80 | 30.98 | 92'073 | |
|
Enlivex Rg 20:13:44 / 23.03.26 |
1.105 | 8.33% | 0.09 | 1.090 | 1.100 | 53'944 | |
|
Enovix Rg 20:29:11 / 23.03.26 |
5.035 | 3.60% | 0.18 | 5.030 | 5.040 | 907'520 | |
|
Enphase Energy Rg 20:29:20 / 23.03.26 |
41.33 | -6.30% | -2.78 | 41.32 | 41.36 | 1'003'592 | |
|
Ensign Group Rg 20:27:18 / 23.03.26 |
202.57 | 1.24% | 2.49 | 202.40 | 202.92 | 50'895 | |
|
Ensysce Bio Rg 20:24:12 / 23.03.26 |
0.5325 | -8.83% | -0.05 | 0.5326 | 0.5415 | 19'149 | |
|
Entegris Rg 20:29:18 / 23.03.26 |
116.31 | 1.44% | 1.65 | 116.27 | 116.35 | 307'275 | |
|
ENTERA Rg 20:29:17 / 23.03.26 |
1.070 | -3.60% | -0.04 | 1.070 | 1.080 | 316'999 | |
|
Enterprise Finl Rg 20:29:03 / 23.03.26 |
54.68 | 3.27% | 1.73 | 54.66 | 54.72 | 63'274 | |
|
Entrada Therapet Rg 20:07:36 / 23.03.26 |
11.590 | 2.48% | 0.28 | 11.530 | 11.580 | 43'919 | |
|
Enveric Bioscie Rg 19:59:09 / 23.03.26 |
2.020 | -0.98% | -0.02 | 1.960 | 2.030 | 1'522 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
IDEXX Labs Rg 20:26:33 / 23.03.26 |
582.71 | -14.67% | 39.62% | -0.62% | -6.49% | -15.29% | 37.56% | 19.45% |
|
FinWise Bancorp Rg 16:02:04 / 23.03.26 |
15.800 | -14.77% | -4.32% | -2.05% | -3.95% | -11.63% | -9.92% | 71.99% |
|
Fatpipe Rg 20:29:20 / 23.03.26 |
1.910 | -14.85% | 0.00% | 2.14% | 22.44% | -20.75% | 0.00% | 0.00% |
|
ATIF Hldgs Rg 19:45:54 / 23.03.26 |
5.320 | -14.95% | -74.71% | -2.03% | -19.39% | -28.59% | -71.58% | -85.65% |
|
Anixa Bioscincs Rg 20:17:18 / 23.03.26 |
2.600 | -15.06% | 14.22% | -8.45% | -11.26% | -18.24% | -18.75% | -32.91% |
|
Farmer Brothers Rg 20:28:24 / 23.03.26 |
1.235 | -15.07% | -31.11% | 0.41% | -15.41% | -16.27% | -45.59% | -66.12% |
|
DiaMedica Therap Rg 20:28:29 / 23.03.26 |
7.330 | -15.08% | 24.49% | 2.09% | -11.79% | -11.47% | 48.08% | 286.29% |
|
Friedman Ind Rg 20:13:11 / 23.03.26 |
17.940 | -15.08% | 17.89% | 4.06% | -2.66% | -13.92% | 10.95% | 50.78% |
|
GE Hltc Tech Rg 20:29:07 / 23.03.26 |
72.01 | -15.08% | -10.91% | -0.22% | -14.13% | -13.40% | -11.86% | -7.38% |
|
First Citizens Rg-A 20:29:16 / 23.03.26 |
1'862.35 | -15.09% | -13.75% | 5.46% | -5.26% | -13.95% | -1.11% | 224.07% |
|
ePlus Rg 20:19:35 / 23.03.26 |
76.29 | -15.11% | 0.77% | -0.42% | -3.16% | -14.81% | 15.66% | 50.95% |
|
Arrowhead Phrmct Rg 20:29:13 / 23.03.26 |
56.80 | -15.15% | 199.63% | -0.99% | -10.04% | -18.41% | 266.45% | 124.78% |
|
Beyond Meat Rg 20:27:20 / 23.03.26 |
0.7234 | -15.17% | -81.50% | -10.49% | 4.69% | -16.08% | -78.41% | -95.41% |
|
Hudson Technolog Rg 20:27:03 / 23.03.26 |
6.080 | -15.18% | 4.12% | 3.23% | -15.56% | -11.24% | -2.88% | -25.23% |
|
Absci Rg 20:29:18 / 23.03.26 |
2.935 | -15.19% | 12.98% | 17.40% | 10.75% | -14.93% | -5.32% | 86.75% |
|
Champns Onclgy Rg 20:14:25 / 23.03.26 |
5.880 | -15.20% | -31.62% | -5.92% | 0.51% | -14.78% | -40.00% | 46.13% |
|
Cognyte Sftw Rg 20:21:41 / 23.03.26 |
8.120 | -15.43% | -8.09% | -3.10% | 28.08% | -12.69% | -2.99% | 146.13% |
|
High Tide Rg 20:26:37 / 23.03.26 |
2.250 | -15.47% | -27.51% | -9.64% | -8.54% | -16.36% | 3.21% | 98.23% |
|
Cardio Dgns Hld Rg 20:22:03 / 23.03.26 |
2.300 | -15.50% | -91.68% | -4.56% | -23.59% | -26.98% | -82.26% | -98.12% |
|
E.W. Scripps Rg-A 20:28:42 / 23.03.26 |
3.785 | -15.54% | 52.49% | -2.45% | 9.71% | -3.93% | 19.40% | -62.60% |
|
Abeona Therap Rg 20:29:16 / 23.03.26 |
4.425 | -15.56% | -20.11% | -10.61% | -14.58% | -17.60% | -13.57% | 93.48% |
|
Donegal Group-A 20:20:08 / 23.03.26 |
17.250 | -15.57% | 9.05% | 1.59% | 1.23% | -14.43% | -5.99% | 12.92% |
|
Intuitive Surgic Rg 20:28:18 / 23.03.26 |
480.51 | -15.61% | -8.43% | -0.61% | -2.36% | -16.49% | -5.52% | 98.74% |
|
Genasys Rg 20:28:05 / 23.03.26 |
1.885 | -15.62% | -30.38% | 1.34% | 0.27% | -12.73% | -22.75% | -45.15% |
|
Ceribell Rg 20:28:42 / 23.03.26 |
19.040 | -15.64% | -28.52% | -0.63% | -4.75% | -10.99% | -9.55% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Embecta Rg 20:26:30 / 23.03.26 |
9.055 | 1.86% |
9.230 15:23 |
8.970 18:20 |
13.445 05.02.26 |
8.740 18.03.26 |
164'649 |
|
Empery Digital Rg 20:27:26 / 23.03.26 |
4.355 | 1.99% |
4.550 15:03 |
4.210 14:34 |
5.200 28.01.26 |
3.185 05.02.26 |
168'364 |
|
Enact Holdings Rg 20:27:06 / 23.03.26 |
40.57 | 0.90% |
41.32 14:30 |
40.57 20:27 |
44.80 05.02.26 |
37.49 14.01.26 |
48'072 |
|
Enanta Pharm Rg 20:17:54 / 23.03.26 |
12.690 | 1.44% |
12.960 16:32 |
12.580 19:20 |
15.810 02.01.26 |
12.110 20.01.26 |
20'237 |
|
Encore Cap Group Rg 20:20:14 / 23.03.26 |
71.15 | 4.60% |
71.80 18:38 |
68.87 14:30 |
74.41 04.03.26 |
53.58 28.01.26 |
42'303 |
|
enCore Energy Rg 20:29:01 / 23.03.26 |
1.825 | 6.10% |
1.860 16:07 |
1.690 14:39 |
3.675 28.01.26 |
1.655 20.03.26 |
473'877 |
|
ENDRA Life Rg 20:05:55 / 23.03.26 |
3.420 | -0.87% |
3.480 16:04 |
3.380 17:50 |
5.940 26.02.26 |
2.960 10.03.26 |
1'802 |
|
Energous Rg 20:27:32 / 23.03.26 |
18.960 | 5.10% |
19.500 16:12 |
17.020 14:30 |
19.500 23.03.26 |
4.090 02.01.26 |
177'840 |
|
Energy Focus Rg 14:30:00 / 23.03.26 |
1.830 | 0.00% |
1.830 14:30 |
1.830 14:30 |
2.750 04.02.26 |
1.650 04.03.26 |
125 |
|
Energy Recovery Rg 20:28:34 / 23.03.26 |
10.070 | 6.45% |
10.160 18:39 |
9.650 14:36 |
16.260 20.02.26 |
9.350 20.03.26 |
222'181 |
|
Energys Rg 20:05:16 / 23.03.26 |
1.020 | -0.97% |
1.110 16:02 |
1.020 14:30 |
1.250 19.03.26 |
0.7100 04.02.26 |
6'505 |
|
EnGene Holdings Rg 20:22:33 / 23.03.26 |
7.430 | 3.05% |
7.485 18:45 |
6.930 15:20 |
12.240 23.01.26 |
6.610 12.03.26 |
30'419 |
|
Engy Serv Amer Rg 20:28:51 / 23.03.26 |
13.910 | 4.43% |
14.210 19:38 |
13.510 16:58 |
15.710 02.03.26 |
8.010 07.01.26 |
66'817 |
|
Enlight Energy Rg 20:24:36 / 23.03.26 |
74.56 | 4.32% |
75.32 15:48 |
72.82 14:30 |
79.10 06.03.26 |
46.91 02.01.26 |
42'970 |
|
Enliven Therp Rg 20:29:00 / 23.03.26 |
30.85 | 6.27% |
31.34 19:38 |
29.00 15:21 |
31.65 19.03.26 |
14.830 06.01.26 |
92'073 |
|
Enlivex Rg 20:13:44 / 23.03.26 |
1.105 | 8.33% |
1.110 15:00 |
1.060 14:35 |
1.260 05.02.26 |
0.7149 02.01.26 |
53'944 |
|
Enovix Rg 20:29:11 / 23.03.26 |
5.035 | 3.60% |
5.095 19:50 |
4.925 18:21 |
8.890 06.01.26 |
4.615 09.03.26 |
907'520 |
|
Enphase Energy Rg 20:29:20 / 23.03.26 |
41.33 | -6.30% |
44.76 14:45 |
41.28 20:27 |
52.90 04.02.26 |
32.25 02.01.26 |
1'003'592 |
|
Ensign Group Rg 20:27:18 / 23.03.26 |
202.57 | 1.24% |
206.30 15:06 |
202.00 14:35 |
216.85 17.02.26 |
167.46 30.01.26 |
50'895 |
|
Ensysce Bio Rg 20:24:12 / 23.03.26 |
0.5325 | -8.83% |
0.5700 14:30 |
0.5272 19:25 |
1.110 08.01.26 |
0.3168 18.02.26 |
19'149 |
|
Entegris Rg 20:29:18 / 23.03.26 |
116.31 | 1.44% |
120.87 16:04 |
116.20 20:27 |
142.49 24.02.26 |
85.97 02.01.26 |
307'275 |
|
ENTERA Rg 20:29:17 / 23.03.26 |
1.070 | -3.60% |
1.170 15:16 |
1.000 17:51 |
1.960 02.01.26 |
1.000 06.02.26 |
316'999 |
|
Enterprise Finl Rg 20:29:03 / 23.03.26 |
54.68 | 3.27% |
55.15 16:11 |
53.79 14:40 |
62.00 18.02.26 |
51.92 19.03.26 |
63'274 |
|
Entrada Therapet Rg 20:07:36 / 23.03.26 |
11.590 | 2.48% |
11.720 14:37 |
11.100 15:21 |
13.640 11.03.26 |
9.370 12.01.26 |
43'919 |
|
Enveric Bioscie Rg 19:59:09 / 23.03.26 |
2.020 | -0.98% |
2.020 15:50 |
2.000 14:30 |
4.640 27.01.26 |
1.880 09.03.26 |
1'522 |