×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.04.2025 - 20:08:02
- 16'798.79
- 3.06%
- 498.37
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dorchester Minerals 17:23:07 / 23.04.25 |
29.00 | -0.68% | -0.20 | 29.05 | 29.38 | 10'696 | |
|
Dorman Products Rg 20:03:15 / 23.04.25 |
111.35 | 0.74% | 0.82 | 110.96 | 111.31 | 18'977 | |
|
DouYu Intl Sp ADR 19:44:09 / 23.04.25 |
6.600 | 1.54% | 0.10 | 6.610 | 6.700 | 7'546 | |
|
DraftKings Rg-A 20:07:42 / 23.04.25 |
34.29 | 2.45% | 0.82 | 34.29 | 34.32 | 1'442'797 | |
|
Draganfly Rg 20:03:37 / 23.04.25 |
2.610 | 2.35% | 0.06 | 2.590 | 2.660 | 1'503 | |
|
Dragon Ener Hldg Rg 20:06:44 / 23.04.25 |
0.5030 | -16.14% | -0.10 | 0.4953 | 0.5005 | 50'751 | |
|
Drilling Tools Rg 20:06:42 / 23.04.25 |
1.855 | -1.33% | -0.03 | 1.840 | 1.880 | 3'119 | |
|
Driven Brands Rg 20:08:03 / 23.04.25 |
16.180 | 2.08% | 0.33 | 16.160 | 16.180 | 79'126 | |
|
Dropbox-A Rg 20:07:43 / 23.04.25 |
27.45 | 0.26% | 0.07 | 27.46 | 27.47 | 821'702 | |
|
Drugs Made Rg 16:10:03 / 23.04.25 |
10.040 | -0.10% | -0.01 | 10.040 | 10.050 | 26 | |
|
DT Cloud Rg 15:39:36 / 23.04.25 |
10.260 | -0.10% | -0.01 | 10.260 | 10.320 | ||
|
DTCA Rg 19:11:44 / 23.04.25 |
10.720 | -0.09% | -0.01 | 10.720 | 10.740 | 141 | |
|
DTCK Rg 18:11:09 / 23.04.25 |
0.5700 | 4.01% | 0.02 | 0.5510 | 0.6000 | 12'894 | |
|
Duluth Hldg Rg-B 19:30:47 / 23.04.25 |
1.880 | 2.17% | 0.04 | 1.870 | 1.900 | 3'629 | |
|
Duolingo Rg-A 20:04:33 / 23.04.25 |
371.84 | 10.55% | 35.50 | 371.42 | 372.38 | 157'412 | |
|
Duos Tech Rg 20:06:46 / 23.04.25 |
6.370 | 7.97% | 0.47 | 6.350 | 6.380 | 29'882 | |
|
Durect Rg 18:04:27 / 23.04.25 |
0.7010 | -4.14% | -0.03 | 0.6760 | 0.7150 | 70'440 | |
|
DXP Enterprises Rg 19:55:30 / 23.04.25 |
81.54 | 2.98% | 2.36 | 81.45 | 81.72 | 10'165 | |
|
Dyadic Intl Rg 19:37:34 / 23.04.25 |
1.220 | -1.61% | -0.02 | 1.180 | 1.230 | 879 | |
|
Dynamix Corp Rg-A 15:39:39 / 23.04.25 |
9.950 | 0.00% | 0.00 | 9.950 | 9.960 | 4 | |
|
Dynavax Tech Rg 20:08:01 / 23.04.25 |
10.725 | 0.05% | 0.01 | 10.720 | 10.730 | 346'116 | |
|
Dyne Therapeutcs Rg 20:07:01 / 23.04.25 |
11.020 | 11.20% | 1.11 | 11.010 | 11.040 | 482'068 | |
|
E-Home Rg 20:04:23 / 23.04.25 |
1.040 | 1.96% | 0.02 | 1.030 | 1.040 | 176'410 | |
|
E.W. Scripps Rg-A 20:07:02 / 23.04.25 |
2.185 | 5.05% | 0.11 | 2.180 | 2.190 | 85'374 | |
|
Eagle Banc Mont Rg 19:47:51 / 23.04.25 |
17.210 | 1.12% | 0.19 | 17.200 | 17.240 | 8'557 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Inogen Rg 20:02:52 / 23.04.25 |
7.000 | -26.61% | 22.59% | 1.74% | -2.37% | -44.13% | -0.71% | -74.98% |
|
Amicus Thera Rg 20:07:36 / 23.04.25 |
7.035 | -26.65% | -51.30% | 5.00% | -17.43% | -26.64% | -33.25% | -11.75% |
|
Byrna Tech Rg 20:07:21 / 23.04.25 |
22.43 | -26.66% | 230.67% | 5.11% | 26.01% | -27.97% | 74.28% | 207.12% |
|
Greenland Tech Rg 19:34:36 / 23.04.25 |
1.460 | -26.80% | -48.74% | 1.39% | 13.18% | -38.66% | -13.61% | -66.03% |
|
Broadcom Rg 20:07:56 / 23.04.25 |
179.00 | -26.85% | 51.92% | 2.51% | -0.15% | -13.25% | 42.42% | 188.92% |
|
Angi Rg-A 20:05:20 / 23.04.25 |
12.490 | -26.87% | -51.24% | 9.27% | -24.21% | -34.61% | -39.37% | -74.33% |
|
Frontdoor Rg 20:07:33 / 23.04.25 |
40.81 | -26.94% | 13.40% | 4.48% | 8.11% | -34.59% | 31.99% | 25.44% |
|
Black Diamond Rg 20:07:05 / 23.04.25 |
1.605 | -27.10% | -44.48% | 18.01% | 0.94% | -34.22% | -68.28% | -42.65% |
|
First Advantage Rg 20:07:57 / 23.04.25 |
13.910 | -27.23% | -17.74% | 0.87% | -2.11% | -25.38% | -15.34% | -23.12% |
|
Ikena Oncology Rg 20:02:49 / 23.04.25 |
1.230 | -27.44% | -39.59% | 10.81% | -5.38% | -18.00% | -4.65% | -80.17% |
|
BioAge Labs Rg 20:06:35 / 23.04.25 |
4.170 | -27.46% | 0.00% | 11.20% | 4.51% | -16.10% | 0.00% | 0.00% |
|
Carver Bancorp Rg 16:00:05 / 23.04.25 |
1.310 | -27.47% | -32.99% | -5.07% | -8.39% | -28.42% | -16.03% | -80.47% |
|
Akanda Rg 19:50:33 / 23.04.25 |
1.090 | -27.50% | -96.71% | -8.40% | -28.29% | -32.72% | -84.81% | -99.99% |
|
IDEAYA Bioscienc Rg 20:06:47 / 23.04.25 |
19.280 | -27.51% | -47.64% | 19.16% | 10.55% | -19.47% | -51.62% | 74.28% |
|
Clearmind Medcn Rg 19:10:32 / 23.04.25 |
0.9940 | -27.54% | -64.41% | 2.47% | -7.96% | -27.45% | -17.17% | 0.00% |
|
Brilliant Erth Rg-A 19:42:21 / 23.04.25 |
1.490 | -27.62% | -59.14% | 7.19% | -9.15% | -17.22% | -43.13% | -80.74% |
|
Hub Group-A 20:07:37 / 23.04.25 |
32.89 | -27.69% | -29.91% | 3.98% | -13.47% | -26.93% | -17.75% | 1.69% |
|
Hello Grp Sp ADR-A 19:41:41 / 23.04.25 |
5.620 | -27.76% | -19.86% | 6.24% | -12.32% | -21.62% | -2.43% | 23.23% |
|
Daktronics Rg 19:59:04 / 23.04.25 |
12.370 | -27.76% | 43.63% | 0.08% | -1.98% | -25.75% | 29.53% | 233.70% |
|
Good Times Rest Rg 20:02:44 / 23.04.25 |
1.890 | -27.80% | -26.38% | -7.43% | -21.10% | -26.09% | -29.17% | -46.88% |
|
Affirm Hldg Rg-A 20:07:34 / 23.04.25 |
47.38 | -28.05% | -10.83% | 16.24% | -1.95% | -19.63% | 47.69% | 40.63% |
|
Captivision Rg 17:04:17 / 23.04.25 |
0.5026 | -28.13% | -86.35% | 0.92% | -7.44% | 22.89% | -89.76% | 0.00% |
|
Cue Biopharma Rg 20:03:10 / 23.04.25 |
0.8480 | -28.19% | -70.35% | 8.86% | -14.72% | -36.72% | -40.28% | -82.29% |
|
AudioEye Rg 19:35:43 / 23.04.25 |
11.510 | -28.21% | 101.48% | -0.26% | -2.21% | -37.82% | -20.24% | 114.75% |
|
Indl Lt REIT SBI Rg 20:02:56 / 23.04.25 |
2.700 | -28.22% | -44.26% | 2.66% | -23.94% | -31.99% | -27.03% | -86.77% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dorchester Minerals 17:23:07 / 23.04.25 |
29.00 | -0.68% |
29.70 15:45 |
29.00 16:20 |
34.88 03.01.25 |
25.84 07.04.25 |
10'696 |
|
Dorman Products Rg 20:03:15 / 23.04.25 |
111.35 | 0.74% |
115.13 16:00 |
111.05 18:48 |
135.69 05.03.25 |
106.95 21.04.25 |
18'977 |
|
DouYu Intl Sp ADR 19:44:09 / 23.04.25 |
6.600 | 1.54% |
6.925 16:46 |
6.600 19:44 |
16.960 19.02.25 |
5.720 07.04.25 |
7'546 |
|
DraftKings Rg-A 20:07:42 / 23.04.25 |
34.29 | 2.45% |
35.96 15:52 |
33.84 18:20 |
53.61 14.02.25 |
29.64 04.04.25 |
1'442'797 |
|
Draganfly Rg 20:03:37 / 23.04.25 |
2.610 | 2.35% |
2.670 15:30 |
2.600 16:53 |
4.610 06.01.25 |
1.840 04.03.25 |
1'503 |
|
Dragon Ener Hldg Rg 20:06:44 / 23.04.25 |
0.5030 | -16.14% |
0.5804 15:47 |
0.4923 18:07 |
3.880 06.01.25 |
0.4923 23.04.25 |
50'751 |
|
Drilling Tools Rg 20:06:42 / 23.04.25 |
1.855 | -1.33% |
1.910 16:23 |
1.820 19:04 |
3.800 21.01.25 |
1.440 07.04.25 |
3'119 |
|
Driven Brands Rg 20:08:03 / 23.04.25 |
16.180 | 2.08% |
16.510 16:00 |
16.120 18:25 |
18.000 03.03.25 |
14.450 25.02.25 |
79'126 |
|
Dropbox-A Rg 20:07:43 / 23.04.25 |
27.45 | 0.26% |
28.16 15:30 |
27.10 19:00 |
33.33 28.01.25 |
24.44 07.04.25 |
821'702 |
|
Drugs Made Rg 16:10:03 / 23.04.25 |
10.040 | -0.10% |
10.050 15:30 |
10.050 15:30 |
10.180 25.02.25 |
9.950 25.02.25 |
26 |
|
DT Cloud Rg 15:39:36 / 23.04.25 |
10.260 | -0.10% |
10.370 10.03.25 |
10.070 02.01.25 |
71 | ||
|
DTCA Rg 19:11:44 / 23.04.25 |
10.720 | -0.09% |
10.680 16:04 |
10.680 16:04 |
11.630 27.03.25 |
10.430 02.01.25 |
141 |
|
DTCK Rg 18:11:09 / 23.04.25 |
0.5700 | 4.01% |
0.6100 16:19 |
0.4778 15:30 |
1.170 14.01.25 |
0.4010 11.04.25 |
12'894 |
|
Duluth Hldg Rg-B 19:30:47 / 23.04.25 |
1.880 | 2.17% |
1.880 19:30 |
1.870 15:30 |
3.190 22.01.25 |
1.610 28.03.25 |
3'629 |
|
Duolingo Rg-A 20:04:33 / 23.04.25 |
371.84 | 10.55% |
376.99 15:43 |
362.26 15:30 |
441.66 18.02.25 |
263.84 10.03.25 |
157'412 |
|
Duos Tech Rg 20:06:46 / 23.04.25 |
6.370 | 7.97% |
6.400 19:32 |
6.010 16:51 |
8.520 06.01.25 |
4.010 09.04.25 |
29'882 |
|
Durect Rg 18:04:27 / 23.04.25 |
0.7010 | -4.14% |
0.7300 15:30 |
0.7000 16:17 |
0.8800 10.01.25 |
0.7000 09.04.25 |
70'440 |
|
DXP Enterprises Rg 19:55:30 / 23.04.25 |
81.54 | 2.98% |
83.44 15:38 |
81.15 19:39 |
107.03 23.01.25 |
68.02 07.04.25 |
10'165 |
|
Dyadic Intl Rg 19:37:34 / 23.04.25 |
1.220 | -1.61% |
1.220 17:41 |
1.200 15:30 |
2.100 07.01.25 |
1.170 09.04.25 |
879 |
|
Dynamix Corp Rg-A 15:39:39 / 23.04.25 |
9.950 | 0.00% |
9.990 15:30 |
9.990 15:30 |
9.990 23.04.25 |
9.780 02.01.25 |
4 |
|
Dynavax Tech Rg 20:08:01 / 23.04.25 |
10.725 | 0.05% |
11.185 16:09 |
10.725 20:08 |
14.630 07.03.25 |
10.040 21.04.25 |
346'116 |
|
Dyne Therapeutcs Rg 20:07:01 / 23.04.25 |
11.020 | 11.20% |
11.130 20:01 |
10.270 15:30 |
26.13 02.01.25 |
6.370 09.04.25 |
482'068 |
|
E-Home Rg 20:04:23 / 23.04.25 |
1.040 | 1.96% |
1.070 15:33 |
1.010 16:16 |
1.275 03.04.25 |
0.5250 04.03.25 |
176'410 |
|
E.W. Scripps Rg-A 20:07:02 / 23.04.25 |
2.185 | 5.05% |
2.290 15:49 |
2.130 15:30 |
3.805 26.03.25 |
1.365 11.03.25 |
85'374 |
|
Eagle Banc Mont Rg 19:47:51 / 23.04.25 |
17.210 | 1.12% |
17.440 16:23 |
17.090 15:30 |
18.290 21.02.25 |
14.400 10.01.25 |
8'557 |