×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DiamondRock REIT Rg 02:00:00 / 06.10.26 |
12.420 | -1.19% | -0.15 | 12.410 | 12.420 | ||
|
Dianthus Rg 02:00:00 / 06.10.26 |
88.04 | -0.19% | -0.17 | 87.96 | 88.10 | ||
|
Dig Brands Grp Rg 02:00:00 / 06.10.26 |
4.650 | -4.52% | -0.22 | 4.640 | 4.810 | 35'854 | |
|
Digi Internation Rg 02:00:00 / 06.10.26 |
74.56 | -1.39% | -1.05 | 74.50 | 74.61 | ||
|
Digi Power Rg-SV 02:00:00 / 06.10.26 |
3.730 | -2.86% | -0.11 | 3.730 | 3.740 | 576'645 | |
|
Digimarc Rg 02:00:00 / 06.10.26 |
6.100 | -4.09% | -0.26 | 6.110 | 6.130 | ||
|
Diginex Rg 02:00:00 / 06.10.26 |
1.280 | 0.00% | 0.00 | 1.270 | 1.280 | 42'791 | |
|
Digital Asset Rg-A 02:00:00 / 06.10.26 |
10.440 | -0.19% | -0.02 | 10.440 | 10.490 | ||
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | 0.00% | 0.00 | ||||
|
Digital Turbine Rg 02:00:00 / 06.10.26 |
11.210 | 0.36% | 0.04 | 11.210 | 11.220 | 807'136 | |
|
Diodes Rg 02:00:00 / 06.10.26 |
103.53 | -0.30% | -0.31 | 103.55 | 103.64 | ||
|
DirectBooking Rg-A 02:00:00 / 06.10.26 |
1.410 | -4.08% | -0.06 | 1.400 | 1.440 | 489 | |
|
Disc Medicine Rg 02:00:00 / 06.10.26 |
63.33 | -1.83% | -1.18 | 63.29 | 63.40 | ||
|
Distr Sol Grp Rg 02:00:00 / 06.10.26 |
35.02 | 0.11% | 0.04 | 35.02 | 35.03 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 06.10.26 |
7.540 | -2.46% | -0.19 | 7.540 | 7.550 | ||
|
DLH Holdings Rg 02:00:00 / 06.10.26 |
4.080 | 0.74% | 0.03 | 4.070 | 4.260 | ||
|
DLocal Rg-A 02:00:00 / 06.10.26 |
14.520 | 5.64% | 0.78 | 14.510 | 14.520 | 735'377 | |
|
DMC Global Rg 02:00:00 / 06.10.26 |
5.840 | 0.69% | 0.04 | 5.840 | 5.860 | ||
|
DNA X Rg 02:00:00 / 06.10.26 |
4.025 | 1.90% | 0.08 | 3.870 | 4.180 | ||
|
Docebo Rg 02:00:00 / 06.10.26 |
23.68 | 1.50% | 0.35 | 23.66 | 23.75 | ||
|
DocGo Rg 02:00:00 / 06.10.26 |
0.3650 | -1.22% | 0.00 | 0.3700 | 0.3762 | ||
|
DocuSign Rg 02:00:00 / 06.10.26 |
70.03 | 1.48% | 1.02 | 70.03 | 70.06 | ||
|
Dogness Rg-A 02:00:00 / 06.10.26 |
0.8800 | -0.01% | 0.00 | 0.8800 | 0.8900 | ||
|
Dogwood Therap Rg 02:00:00 / 06.10.26 |
1.520 | 4.11% | 0.06 | 1.520 | 1.590 | ||
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | 0.92% | 1.03 | 113.22 | 113.24 | 828'957 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Braze Rg-A 02:00:00 / 06.10.26 |
26.61 | -25.87% | -39.30% | 14.85% | -20.46% | 0.04% | -8.08% | -45.79% |
|
Amer Cstl Ins Rg 02:00:00 / 06.10.26 |
9.280 | -26.13% | -30.68% | 0.22% | -2.20% | -16.92% | -21.69% | 30.13% |
|
EverCommerce Rg 02:00:00 / 06.10.26 |
9.070 | -26.18% | -18.80% | 13.80% | 12.88% | -16.17% | -20.44% | -10.69% |
|
Airship AI Rg 02:00:00 / 06.10.26 |
2.020 | -26.64% | -66.13% | 12.22% | 3.41% | -7.34% | -71.06% | 0.00% |
|
Akso Health Sp ADR 02:00:00 / 06.10.26 |
1.170 | -26.75% | -15.44% | 60.05% | 26.10% | -20.95% | -25.48% | 6.48% |
|
Health Catalyst Rg 02:00:00 / 06.10.26 |
1.760 | -26.78% | -75.25% | -0.56% | 3.55% | -23.14% | -40.54% | -82.78% |
|
HomesToLife Rg 02:00:00 / 06.10.26 |
1.880 | -26.79% | -77.20% | -1.57% | 13.45% | 1.08% | -42.51% | 0.00% |
|
Champns Onclgy Rg 02:00:00 / 06.10.26 |
4.970 | -27.06% | -41.19% | 1.64% | -3.45% | -13.57% | -23.77% | -18.05% |
|
Cnstlltn Ener Co Rg 02:00:00 / 06.10.26 |
267.62 | -27.11% | 15.10% | 2.76% | -13.87% | 3.90% | -26.50% | 145.86% |
|
AsiaStrategy Rg 02:00:00 / 06.10.26 |
2.110 | -27.12% | 0.00% | -1.86% | -7.85% | 12.83% | -59.58% | 0.00% |
|
Apyx Medical Rg 02:00:00 / 06.10.26 |
2.600 | -27.14% | 61.39% | 4.00% | -16.39% | -38.97% | -10.03% | -15.56% |
|
Axon Enterprise Rg 02:00:00 / 06.10.26 |
411.81 | -27.22% | -30.45% | -3.05% | -19.84% | -24.72% | -42.93% | 110.73% |
|
Curanex Pharma Rg 02:00:00 / 06.10.26 |
4.960 | -27.40% | 0.00% | -3.03% | -5.70% | 17.59% | -68.21% | 0.00% |
|
Gloo Hldg Rg-A 02:00:00 / 06.10.26 |
4.160 | -27.59% | 0.00% | -10.73% | 33.12% | 31.65% | 0.00% | 0.00% |
|
Etoro grp Rg-A 02:00:00 / 06.10.26 |
25.69 | -27.64% | 0.00% | -0.50% | -21.71% | -32.78% | -37.65% | 0.00% |
|
Cardio Dgns Hld Rg 02:00:00 / 06.10.26 |
2.060 | -27.68% | -92.88% | 9.57% | 5.38% | 15.08% | -53.08% | -80.78% |
|
Bancorp Rg 02:00:00 / 06.10.26 |
48.33 | -27.71% | -7.26% | -1.69% | -27.01% | -27.31% | -38.39% | 42.93% |
|
Celcuity Rg 02:00:00 / 06.10.26 |
73.62 | -27.71% | 450.80% | -7.56% | -24.66% | -29.07% | 54.00% | 689.70% |
|
Immatics Rg 02:00:00 / 06.10.26 |
7.730 | -27.71% | 6.75% | -9.06% | -20.61% | -16.25% | -17.68% | -29.66% |
|
EverQuote-A Rg 02:00:00 / 06.10.26 |
19.410 | -27.78% | -2.45% | 4.41% | -21.72% | -23.82% | -13.04% | 177.38% |
|
Amdocs Rg 02:00:00 / 06.10.26 |
58.46 | -27.81% | -31.74% | 1.81% | -6.57% | 10.80% | -29.08% | -30.81% |
|
American Res Rg-A 02:00:00 / 06.10.26 |
1.740 | -27.82% | 77.23% | -4.92% | -26.34% | -2.79% | -54.45% | 11.88% |
|
Hello Grp Sp ADR-A 02:00:00 / 06.10.26 |
4.640 | -27.94% | -38.78% | -5.31% | -12.10% | -24.18% | -37.30% | -33.80% |
|
GreenPower Mtr Rg 02:00:00 / 06.10.26 |
0.5617 | -28.11% | -92.70% | -10.83% | -34.01% | -61.79% | -82.17% | -81.24% |
|
Bon Nat Lf Rg-A 02:00:00 / 06.10.26 |
1.170 | -28.30% | -97.38% | -2.50% | 0.88% | 0.86% | -42.93% | -98.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DiamondRock REIT Rg 02:00:00 / 06.10.26 |
12.420 | -1.19% |
12.560 20:01 |
12.340 15:55 |
13.790 03.08.26 |
8.895 02.01.26 |
1'444'369 |
|
Dianthus Rg 02:00:00 / 06.10.26 |
88.04 | -0.19% |
89.14 19:06 |
86.15 17:10 |
117.86 19.08.26 |
35.85 06.01.26 |
186'589 |
|
Dig Brands Grp Rg 02:00:00 / 06.10.26 |
4.650 | -4.52% |
4.840 16:46 |
4.200 15:56 |
720.00 09.01.26 |
3.200 03.09.26 |
35'854 |
|
Digi Internation Rg 02:00:00 / 06.10.26 |
74.56 | -1.39% |
76.14 16:30 |
74.46 21:59 |
86.75 07.08.26 |
39.56 05.02.26 |
156'428 |
|
Digi Power Rg-SV 02:00:00 / 06.10.26 |
3.730 | -2.86% |
3.850 15:30 |
3.615 19:10 |
9.195 13.05.26 |
1.860 30.03.26 |
576'645 |
|
Digimarc Rg 02:00:00 / 06.10.26 |
6.100 | -4.09% |
6.580 15:47 |
6.010 21:16 |
17.460 02.06.26 |
4.090 03.03.26 |
79'405 |
|
Diginex Rg 02:00:00 / 06.10.26 |
1.280 | 0.00% |
1.310 20:18 |
1.250 17:34 |
41.28 05.01.26 |
0.8500 23.06.26 |
42'791 |
|
Digital Asset Rg-A 02:00:00 / 06.10.26 |
10.440 | -0.19% |
10.440 15:30 |
10.440 15:30 |
10.490 24.09.26 |
6.620 30.07.26 |
178 |
|
Digital Ccy Rg-A 02:00:00 / 26.09.26 |
0.0494 | 0.00% |
5.708 06.01.26 |
0.0456 25.09.26 |
2'337'348 | ||
|
Digital Turbine Rg 02:00:00 / 06.10.26 |
11.210 | 0.36% |
11.620 15:45 |
11.070 15:31 |
15.335 07.08.26 |
2.750 02.04.26 |
807'136 |
|
Diodes Rg 02:00:00 / 06.10.26 |
103.53 | -0.30% |
104.15 21:16 |
101.33 15:48 |
125.00 22.06.26 |
50.29 02.01.26 |
188'320 |
|
DirectBooking Rg-A 02:00:00 / 06.10.26 |
1.410 | -4.08% |
1.470 15:30 |
1.410 22:00 |
11.998 10.02.26 |
1.360 15.05.26 |
489 |
|
Disc Medicine Rg 02:00:00 / 06.10.26 |
63.33 | -1.83% |
65.45 16:02 |
63.01 17:01 |
83.93 05.02.26 |
40.01 13.02.26 |
195'724 |
|
Distr Sol Grp Rg 02:00:00 / 06.10.26 |
35.02 | 0.11% |
35.03 18:50 |
34.94 15:36 |
35.04 11.08.26 |
19.030 13.03.26 |
109'228 |
|
Divsf Hlth REIT-SBI 02:00:00 / 06.10.26 |
7.540 | -2.46% |
7.750 16:16 |
7.495 21:45 |
9.650 30.06.26 |
4.830 02.01.26 |
450'651 |
|
DLH Holdings Rg 02:00:00 / 06.10.26 |
4.080 | 0.74% |
4.310 18:19 |
4.070 15:30 |
6.360 17.04.26 |
3.440 29.09.26 |
9'948 |
|
DLocal Rg-A 02:00:00 / 06.10.26 |
14.520 | 5.64% |
15.050 15:31 |
14.450 21:59 |
16.140 03.09.26 |
10.640 18.05.26 |
735'377 |
|
DMC Global Rg 02:00:00 / 06.10.26 |
5.840 | 0.69% |
5.935 20:25 |
5.780 16:02 |
9.190 23.01.26 |
4.690 13.03.26 |
58'497 |
|
DNA X Rg 02:00:00 / 06.10.26 |
4.025 | 1.90% |
4.150 21:59 |
4.000 15:30 |
7.820 26.01.26 |
2.620 26.03.26 |
1'747 |
|
Docebo Rg 02:00:00 / 06.10.26 |
23.68 | 1.50% |
23.81 15:44 |
23.30 15:30 |
27.00 31.08.26 |
14.390 13.04.26 |
6'399 |
|
DocGo Rg 02:00:00 / 06.10.26 |
0.3650 | -1.22% |
0.3774 21:21 |
0.3650 16:53 |
0.9500 27.01.26 |
0.3108 24.09.26 |
49'729 |
|
DocuSign Rg 02:00:00 / 06.10.26 |
70.03 | 1.48% |
70.76 15:47 |
69.01 15:30 |
74.05 15.09.26 |
40.18 25.02.26 |
1'219'426 |
|
Dogness Rg-A 02:00:00 / 06.10.26 |
0.8800 | -0.01% |
0.8800 15:30 |
0.8800 15:30 |
12.720 21.01.26 |
0.8246 29.07.26 |
507 |
|
Dogwood Therap Rg 02:00:00 / 06.10.26 |
1.520 | 4.11% |
1.650 20:41 |
1.450 15:41 |
4.290 02.01.26 |
1.280 29.04.26 |
20'215 |
|
Dollar Tree Rg 02:00:00 / 06.10.26 |
113.19 | 0.92% |
115.52 15:32 |
111.35 16:19 |
142.39 15.01.26 |
85.92 13.05.26 |
828'957 |