×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Engy Serv Amer Rg 02:00:00 / 23.05.26 |
17.470 | -1.02% | -0.18 | 17.440 | 17.470 | ||
|
Enlight Energy Rg 02:00:00 / 23.05.26 |
92.25 | 0.76% | 0.70 | 91.78 | 92.25 | ||
|
Enliven Therp Rg 02:00:00 / 23.05.26 |
41.54 | -1.68% | -0.71 | 41.54 | 41.57 | ||
|
Enlivex Rg 02:00:00 / 23.05.26 |
0.7175 | -0.37% | 0.00 | 0.7150 | 0.7355 | ||
|
Enovix Rg 02:00:00 / 23.05.26 |
6.680 | 6.03% | 0.38 | 6.670 | 6.680 | ||
|
Enphase Energy Rg 02:00:00 / 23.05.26 |
64.03 | 2.71% | 1.69 | 64.00 | 64.02 | ||
|
Ensign Group Rg 02:00:00 / 23.05.26 |
171.94 | 0.15% | 0.26 | 171.75 | 172.02 | ||
|
Ensysce Bio Rg 02:00:00 / 23.05.26 |
0.3186 | -1.39% | 0.00 | 0.3002 | 0.3054 | ||
|
Entegris Rg 02:00:00 / 23.05.26 |
135.28 | 2.96% | 3.89 | 135.28 | 135.34 | ||
|
ENTERA Rg 02:00:00 / 23.05.26 |
1.240 | -2.36% | -0.03 | 1.220 | 1.240 | ||
|
Enterprise Finl Rg 02:00:00 / 23.05.26 |
60.83 | 0.23% | 0.14 | 60.80 | 60.83 | ||
|
Entrada Therapet Rg 02:00:00 / 23.05.26 |
6.560 | 3.96% | 0.25 | 6.550 | 6.570 | ||
|
Enveric Bioscie Rg 02:00:00 / 23.05.26 |
2.210 | -0.45% | -0.01 | 2.210 | 2.250 | ||
|
Envirtech Vhcls Rg 02:00:00 / 23.05.26 |
2.190 | 0.00% | 0.00 | 2.200 | 2.210 | ||
|
Envoy Med Rg-A 02:00:00 / 23.05.26 |
0.7090 | -3.26% | -0.02 | 0.7070 | 0.7096 | ||
|
enVVeno Medical Rg 02:00:00 / 23.05.26 |
10.755 | -0.97% | -0.11 | 10.510 | 11.000 | ||
|
Eos Energy Rg-A 02:00:00 / 23.05.26 |
8.060 | -1.35% | -0.11 | 8.060 | 8.070 | ||
|
EpicQuest Rg 02:00:00 / 23.05.26 |
2.940 | -0.68% | -0.02 | 2.760 | 2.950 | ||
|
ePlus Rg 02:00:00 / 23.05.26 |
85.37 | 3.94% | 3.24 | 85.01 | 85.43 | ||
|
Epsilon Energy Rg 02:00:00 / 23.05.26 |
6.190 | -0.64% | -0.04 | 6.180 | 6.190 | ||
|
Epsium Entp Rg-A 02:00:00 / 23.05.26 |
1.330 | 3.10% | 0.04 | 1.300 | 1.330 | ||
|
EPWK Hldg Rg-A 23:20:00 / 22.05.26 |
0.0033 | -78.00% | -0.01 | ||||
|
Equillium Rg 02:00:00 / 23.05.26 |
2.260 | 2.26% | 0.05 | 2.260 | 2.270 | ||
|
Equinix REIT Rg 02:00:00 / 23.05.26 |
1'079.79 | 0.13% | 1.37 | 1'079.27 | 1'080.19 | ||
|
Erasca Rg 02:00:00 / 23.05.26 |
11.240 | -3.15% | -0.37 | 11.230 | 11.240 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Grifols Sp ADR-B 02:00:00 / 23.05.26 |
7.980 | -13.26% | 9.01% | 4.18% | -1.24% | -12.31% | -1.60% | -9.99% |
|
Citius Pharmactc Rg 02:00:00 / 23.05.26 |
0.7011 | -13.37% | -83.17% | 0.10% | -8.95% | -5.26% | -0.27% | -97.72% |
|
DLocal Rg-A 02:00:00 / 23.05.26 |
12.060 | -13.44% | 8.70% | 9.54% | -12.35% | -1.47% | 7.10% | -13.25% |
|
Isabella Bk Rg 02:00:00 / 23.05.26 |
43.04 | -13.50% | 66.41% | 4.85% | 3.39% | -9.50% | 55.66% | 116.25% |
|
AerSale Rg 02:00:00 / 23.05.26 |
6.240 | -13.50% | -2.38% | -2.50% | -9.30% | -20.00% | 6.48% | -62.13% |
|
Immunocore Sp ADS 02:00:00 / 23.05.26 |
28.83 | -13.57% | 1.69% | 2.78% | -1.60% | -10.74% | -7.48% | -47.04% |
|
Altisource Rg 02:00:00 / 23.05.26 |
6.050 | -13.67% | 14.09% | -5.62% | -4.72% | -20.60% | -10.71% | -83.80% |
|
EverCommerce Rg 02:00:00 / 23.05.26 |
10.690 | -13.71% | -5.09% | 12.64% | -9.02% | -6.88% | 9.98% | -11.74% |
|
Great Elm Grp Rg 02:00:00 / 23.05.26 |
2.160 | -13.73% | 21.55% | 0.00% | 5.37% | 5.37% | 3.85% | 6.80% |
|
GBank Finl Hldg Rg 02:00:00 / 23.05.26 |
29.21 | -13.78% | -32.05% | 9.52% | 0.69% | -3.31% | -30.54% | 138.73% |
|
Enovix Rg 02:00:00 / 23.05.26 |
6.680 | -13.82% | -42.04% | 9.33% | 1.06% | 26.76% | -14.03% | -46.02% |
|
Champns Onclgy Rg 02:00:00 / 23.05.26 |
6.010 | -13.89% | -30.57% | -3.06% | 3.44% | 0.17% | 3.62% | 22.18% |
|
Anghami Rg 02:00:00 / 23.05.26 |
3.270 | -14.06% | -59.50% | -3.54% | -12.80% | 9.00% | -41.61% | -73.22% |
|
Amer Cstl Ins Rg 02:00:00 / 23.05.26 |
10.800 | -14.09% | -19.39% | -0.46% | -10.15% | -5.18% | -0.46% | 89.52% |
|
American Res Rg-A 02:00:00 / 23.05.26 |
2.160 | -14.11% | 110.89% | -1.82% | 0.93% | -28.00% | 225.79% | 46.90% |
|
Forrester Resear Rg 02:00:00 / 23.05.26 |
6.760 | -14.16% | -55.52% | 2.42% | 11.55% | 13.04% | -36.53% | -74.56% |
|
Gogo Rg 02:00:00 / 23.05.26 |
4.330 | -14.16% | -50.56% | 11.60% | 7.18% | 2.36% | -60.06% | -71.95% |
|
ioneer Sp ADS 02:00:00 / 23.05.26 |
4.210 | -14.17% | 3.26% | 1.45% | 9.07% | 1.20% | 21.68% | -59.21% |
|
Chagee UnSp ADS-A 02:00:00 / 23.05.26 |
9.540 | -14.27% | 0.00% | -3.05% | -11.17% | -12.72% | -67.79% | 0.00% |
|
Bumble Rg-A 02:00:00 / 23.05.26 |
3.110 | -14.29% | -62.41% | -0.96% | -27.17% | 2.30% | -45.63% | -81.04% |
|
Alarm.com Holdin Rg 02:00:00 / 23.05.26 |
43.80 | -14.31% | -28.09% | 3.01% | -2.08% | -8.46% | -22.48% | -13.17% |
|
Barrett Bus Svcs Rg 02:00:00 / 23.05.26 |
31.52 | -14.33% | -28.59% | 4.93% | 3.45% | 13.50% | -23.29% | 48.94% |
|
FirstService Rg 02:00:00 / 23.05.26 |
131.66 | -14.40% | -26.46% | 1.51% | -10.06% | -16.44% | -23.92% | -9.84% |
|
Coinbase Glb Rg-A 02:00:00 / 23.05.26 |
184.99 | -14.41% | -22.05% | -5.34% | -7.40% | 5.20% | -29.70% | 240.89% |
|
Automatic Data P Rg 02:00:00 / 23.05.26 |
225.31 | -14.44% | -24.82% | 5.05% | 14.64% | 5.11% | -29.83% | 1.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Engy Serv Amer Rg 02:00:00 / 23.05.26 |
17.470 | -1.02% |
17.790 16:06 |
17.410 21:41 |
19.940 13.05.26 |
8.010 07.01.26 |
32'460 |
|
Enlight Energy Rg 02:00:00 / 23.05.26 |
92.25 | 0.76% |
93.06 19:32 |
91.56 15:30 |
95.77 11.05.26 |
46.91 02.01.26 |
50'631 |
|
Enliven Therp Rg 02:00:00 / 23.05.26 |
41.54 | -1.68% |
42.99 15:30 |
41.51 21:34 |
48.53 17.04.26 |
14.830 06.01.26 |
134'082 |
|
Enlivex Rg 02:00:00 / 23.05.26 |
0.7175 | -0.37% |
0.7384 15:40 |
0.7153 20:48 |
1.320 25.03.26 |
0.6900 19.05.26 |
19'507 |
|
Enovix Rg 02:00:00 / 23.05.26 |
6.680 | 6.03% |
6.845 20:26 |
6.260 15:34 |
8.890 06.01.26 |
4.615 09.03.26 |
1'954'779 |
|
Enphase Energy Rg 02:00:00 / 23.05.26 |
64.03 | 2.71% |
64.90 17:06 |
60.26 15:35 |
64.90 22.05.26 |
29.91 29.04.26 |
3'157'414 |
|
Ensign Group Rg 02:00:00 / 23.05.26 |
171.94 | 0.15% |
172.57 15:47 |
170.72 17:08 |
216.85 17.02.26 |
167.46 30.01.26 |
152'904 |
|
Ensysce Bio Rg 02:00:00 / 23.05.26 |
0.3186 | -1.39% |
0.3186 22:00 |
0.2971 21:22 |
1.110 08.01.26 |
0.2410 14.05.26 |
36'578 |
|
Entegris Rg 02:00:00 / 23.05.26 |
135.28 | 2.96% |
136.13 20:19 |
130.76 15:37 |
158.94 24.04.26 |
85.97 02.01.26 |
859'057 |
|
ENTERA Rg 02:00:00 / 23.05.26 |
1.240 | -2.36% |
1.280 15:30 |
1.220 20:52 |
1.960 02.01.26 |
0.9400 30.03.26 |
6'068 |
|
Enterprise Finl Rg 02:00:00 / 23.05.26 |
60.83 | 0.23% |
61.00 15:30 |
60.52 15:45 |
62.00 18.02.26 |
51.92 19.03.26 |
100'231 |
|
Entrada Therapet Rg 02:00:00 / 23.05.26 |
6.560 | 3.96% |
6.735 16:17 |
6.450 21:01 |
16.430 06.05.26 |
5.640 19.05.26 |
140'641 |
|
Enveric Bioscie Rg 02:00:00 / 23.05.26 |
2.210 | -0.45% |
2.340 15:52 |
2.180 18:28 |
7.870 24.04.26 |
1.710 17.04.26 |
16'948 |
|
Envirtech Vhcls Rg 02:00:00 / 23.05.26 |
2.190 | 0.00% |
2.235 17:56 |
2.160 15:52 |
4.880 13.01.26 |
0.3483 02.01.26 |
56'938 |
|
Envoy Med Rg-A 02:00:00 / 23.05.26 |
0.7090 | -3.26% |
0.7250 15:30 |
0.7002 19:37 |
0.9500 16.03.26 |
0.3800 11.02.26 |
18'277 |
|
enVVeno Medical Rg 02:00:00 / 23.05.26 |
10.755 | -0.97% |
11.080 16:15 |
10.610 15:30 |
13.374 09.01.26 |
8.820 12.02.26 |
2'086 |
|
Eos Energy Rg-A 02:00:00 / 23.05.26 |
8.060 | -1.35% |
8.630 15:30 |
7.985 21:29 |
18.735 22.01.26 |
4.375 30.03.26 |
5'624'322 |
|
EpicQuest Rg 02:00:00 / 23.05.26 |
2.940 | -0.68% |
2.940 22:00 |
2.740 20:56 |
12.640 26.03.26 |
1.890 20.03.26 |
1'751 |
|
ePlus Rg 02:00:00 / 23.05.26 |
85.37 | 3.94% |
85.43 21:59 |
81.77 16:27 |
91.76 11.05.26 |
73.19 20.03.26 |
76'489 |
|
Epsilon Energy Rg 02:00:00 / 23.05.26 |
6.190 | -0.64% |
6.220 15:30 |
6.110 19:30 |
6.630 18.05.26 |
4.205 07.01.26 |
40'706 |
|
Epsium Entp Rg-A 02:00:00 / 23.05.26 |
1.330 | 3.10% |
1.360 16:43 |
1.310 15:52 |
3.130 09.03.26 |
1.050 05.03.26 |
1'430 |
|
EPWK Hldg Rg-A 23:20:00 / 22.05.26 |
0.0033 | -78.00% |
0.0033 20:42 |
0.0032 16:32 |
0.2993 09.01.26 |
0.0008 30.04.26 |
11'961 |
|
Equillium Rg 02:00:00 / 23.05.26 |
2.260 | 2.26% |
2.380 16:40 |
2.210 21:38 |
2.690 16.03.26 |
1.050 15.01.26 |
105'104 |
|
Equinix REIT Rg 02:00:00 / 23.05.26 |
1'079.79 | 0.13% |
1'084.10 21:45 |
1'068.55 16:49 |
1'128.49 24.04.26 |
755.40 05.01.26 |
195'101 |
|
Erasca Rg 02:00:00 / 23.05.26 |
11.240 | -3.15% |
11.720 15:34 |
11.180 21:19 |
24.28 23.04.26 |
3.360 05.01.26 |
1'029'475 |