×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edesa Biotech Rg 02:00:00 / 08.11.25 |
1.710 | 0.59% | 0.01 | 1.720 | 1.750 | ||
|
Edgewise Therap Rg 02:00:00 / 08.11.25 |
17.160 | 0.41% | 0.07 | 17.150 | 17.200 | ||
|
Edible Garden Rg 02:00:00 / 08.11.25 |
1.420 | -5.33% | -0.08 | 1.420 | 1.450 | ||
|
Editas Medicine Rg 02:00:00 / 08.11.25 |
2.470 | -8.18% | -0.22 | 2.460 | 2.470 | ||
|
Educat Dev Rg 02:00:00 / 08.11.25 |
1.350 | 0.00% | 0.00 | 1.320 | 1.350 | ||
|
EEET Rg-A 02:00:00 / 08.11.25 |
0.5300 | -7.02% | -0.04 | 0.5220 | 0.5370 | ||
|
eGain Rg 02:00:00 / 08.11.25 |
14.420 | 1.26% | 0.18 | 14.410 | 14.420 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 08.11.25 |
16.520 | 0.92% | 0.15 | 16.520 | 16.530 | ||
|
EHealth Rg 02:00:00 / 08.11.25 |
4.080 | 5.70% | 0.22 | 4.060 | 4.070 | ||
|
EHGO Rg 02:00:00 / 08.11.25 |
0.3837 | -11.08% | -0.05 | 0.3576 | 0.3950 | ||
|
Eightco Hldg Rg 02:00:00 / 08.11.25 |
4.455 | 7.61% | 0.32 | 4.450 | 4.460 | ||
|
Ekso Bionics Rg 02:00:00 / 08.11.25 |
4.670 | -3.71% | -0.18 | 4.600 | 4.710 | ||
|
El Pollo Loco Rg 02:00:00 / 08.11.25 |
10.450 | 0.97% | 0.10 | 10.450 | 10.470 | ||
|
Elbit Systems Lt Rg 02:00:00 / 08.11.25 |
468.57 | 1.10% | 5.10 | 468.13 | 469.32 | ||
|
Electra Battery Rg 02:00:00 / 08.11.25 |
1.040 | 9.67% | 0.09 | 1.040 | 1.050 | ||
|
Electro Sensors Rg 02:00:00 / 08.11.25 |
4.790 | 1.27% | 0.06 | 4.730 | 4.790 | ||
|
electroCore Rg 02:00:00 / 08.11.25 |
5.830 | -0.17% | -0.01 | 5.770 | 6.130 | ||
|
Electronic Arts Rg 02:00:00 / 08.11.25 |
200.60 | 0.11% | 0.22 | 200.60 | 200.63 | ||
|
Electrovaya Rg 02:00:00 / 08.11.25 |
5.340 | 3.49% | 0.18 | 5.340 | 5.350 | ||
|
Eledon Pharma Rg 02:00:00 / 08.11.25 |
2.060 | -49.76% | -2.04 | 2.050 | 2.070 | ||
|
Elicio Theraptcs Rg 02:00:00 / 08.11.25 |
8.870 | -2.21% | -0.20 | 8.750 | 8.880 | ||
|
Elong Power Rg-A 02:00:00 / 08.11.25 |
0.2916 | -0.24% | 0.00 | 0.2890 | 0.2945 | ||
|
Eltek Rg 02:00:00 / 08.11.25 |
11.200 | 0.00% | 0.00 | 11.200 | 11.260 | ||
|
Elutia Rg-A 02:00:00 / 08.11.25 |
0.8951 | -5.00% | -0.05 | 0.8951 | 0.9050 | ||
|
Embecta Rg 02:00:00 / 08.11.25 |
13.790 | 2.45% | 0.33 | 13.790 | 13.810 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Optoelec Rg 02:00:00 / 08.11.25 |
28.57 | -21.05% | 50.62% | -19.66% | 5.23% | 27.74% | 2.92% | 1'299.04% |
|
Gulf Res Rg 02:00:00 / 08.11.25 |
4.230 | -21.09% | -72.97% | -16.57% | -21.52% | -34.92% | -36.87% | -87.37% |
|
Biomarin Pharm Rg 02:00:00 / 08.11.25 |
51.46 | -21.13% | -46.24% | -3.94% | -1.64% | -10.57% | -23.27% | -37.16% |
|
Instil Bio 02:00:00 / 08.11.25 |
15.090 | -21.32% | 97.11% | -14.46% | -21.53% | -45.80% | -51.07% | -70.32% |
|
1st Cmmty Bkshs Rg 02:00:00 / 08.11.25 |
32.81 | -21.35% | -11.73% | 1.45% | 0.71% | -8.99% | -29.59% | -11.77% |
|
Immersion Rg 02:00:00 / 08.11.25 |
6.860 | -21.36% | -2.76% | 2.54% | 0.44% | -2.70% | -23.27% | 28.56% |
|
Glen Burnie Banc Rg 02:00:00 / 08.11.25 |
4.550 | -21.40% | -24.94% | -1.94% | -3.40% | 14.04% | -18.31% | -53.26% |
|
Hennessy Advisor Rg 02:00:00 / 08.11.25 |
9.760 | -21.46% | 47.84% | 0.10% | -5.61% | -8.53% | -6.15% | 10.34% |
|
Actuate Therap Rg 02:00:00 / 08.11.25 |
6.140 | -21.73% | 0.00% | -7.81% | -21.18% | -24.38% | -28.52% | 0.00% |
|
Consumer Ptfl Sv Rg 02:00:00 / 08.11.25 |
8.670 | -21.92% | -9.50% | 3.21% | 14.08% | 8.24% | -21.11% | 40.63% |
|
Cytosorbents Rg 02:00:00 / 08.11.25 |
0.7076 | -21.93% | -36.00% | -10.99% | -22.73% | -39.00% | -4.38% | -56.68% |
|
Hub Group-A 02:00:00 / 08.11.25 |
35.69 | -21.97% | -24.36% | -3.10% | 7.76% | 0.56% | -26.21% | -10.14% |
|
ARB IOT Rg 02:00:00 / 08.11.25 |
5.300 | -22.01% | -84.97% | -13.82% | -21.94% | 14.22% | -57.41% | 0.00% |
|
Gorilla Tech Rg 02:00:00 / 08.11.25 |
14.180 | -22.09% | 160.85% | -10.65% | -21.57% | -18.83% | 224.49% | -85.36% |
|
Healthstream Rg 02:00:00 / 08.11.25 |
24.65 | -22.11% | -8.36% | 0.20% | -3.71% | -6.95% | -23.54% | 3.25% |
|
Grocer Outl Hldg Rg 02:00:00 / 08.11.25 |
12.150 | -22.20% | -54.95% | -10.73% | -21.05% | -33.72% | -31.74% | -62.68% |
|
Fluent Rg 02:00:00 / 08.11.25 |
1.940 | -22.22% | -51.24% | -8.92% | -10.19% | -19.83% | -35.33% | -73.44% |
|
Amerisafe Rg 02:00:00 / 08.11.25 |
40.50 | -22.27% | -14.37% | 1.05% | -0.98% | -10.28% | -31.37% | -28.69% |
|
ARS Pharma Rg 02:00:00 / 08.11.25 |
8.850 | -22.32% | 49.54% | -1.23% | -21.82% | -39.09% | -48.06% | 36.36% |
|
DocuSign Rg 02:00:00 / 08.11.25 |
69.70 | -22.47% | 17.29% | -4.70% | 1.90% | -1.69% | -12.19% | 70.66% |
|
Alarm.com Holdin Rg 02:00:00 / 08.11.25 |
49.86 | -22.48% | -27.07% | 1.30% | -0.04% | -10.63% | -21.49% | -16.02% |
|
Dyne Therapeutcs Rg 02:00:00 / 08.11.25 |
18.360 | -22.73% | 36.88% | -18.69% | 30.68% | 48.30% | -35.53% | 74.38% |
|
Fathom Hldgs Rg 02:00:00 / 08.11.25 |
1.250 | -22.88% | -67.13% | -12.59% | -20.89% | 2.46% | -40.19% | -75.77% |
|
Blackbaud 02:00:00 / 08.11.25 |
57.36 | -22.89% | -34.26% | -10.43% | -9.51% | -9.36% | -31.70% | -0.61% |
|
Harmonic Rg 02:00:00 / 08.11.25 |
10.010 | -23.05% | -21.93% | -6.45% | 3.09% | 11.59% | -16.93% | -27.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Edesa Biotech Rg 02:00:00 / 08.11.25 |
1.710 | 0.59% |
1.750 20:44 |
1.680 15:30 |
4.360 13.02.25 |
1.590 14.01.25 |
12'574 |
|
Edgewise Therap Rg 02:00:00 / 08.11.25 |
17.160 | 0.41% |
17.640 16:32 |
17.050 15:30 |
30.48 06.02.25 |
10.620 07.04.25 |
318'750 |
|
Edible Garden Rg 02:00:00 / 08.11.25 |
1.420 | -5.33% |
1.500 15:30 |
1.400 15:46 |
10.500 06.01.25 |
1.400 07.11.25 |
16'768 |
|
Editas Medicine Rg 02:00:00 / 08.11.25 |
2.470 | -8.18% |
2.590 15:30 |
2.335 18:06 |
4.530 08.10.25 |
0.9101 07.04.25 |
924'535 |
|
Educat Dev Rg 02:00:00 / 08.11.25 |
1.350 | 0.00% |
1.400 19:26 |
1.310 18:00 |
1.835 17.09.25 |
1.010 22.08.25 |
22'142 |
|
EEET Rg-A 02:00:00 / 08.11.25 |
0.5300 | -7.02% |
0.5300 21:59 |
0.5150 17:11 |
4.150 24.03.25 |
0.4591 14.10.25 |
25'519 |
|
eGain Rg 02:00:00 / 08.11.25 |
14.420 | 1.26% |
14.420 20:44 |
13.070 15:38 |
15.500 03.11.25 |
4.340 07.04.25 |
129'886 |
|
EHang Hldg Sp ADS-A 02:00:00 / 08.11.25 |
16.520 | 0.92% |
16.530 21:56 |
15.540 17:58 |
29.73 14.02.25 |
13.890 13.01.25 |
595'709 |
|
EHealth Rg 02:00:00 / 08.11.25 |
4.080 | 5.70% |
4.100 21:04 |
3.750 15:42 |
11.340 18.02.25 |
3.190 04.08.25 |
134'982 |
|
EHGO Rg 02:00:00 / 08.11.25 |
0.3837 | -11.08% |
0.4102 15:30 |
0.3315 15:35 |
3.930 02.01.25 |
0.3244 31.10.25 |
79'678 |
|
Eightco Hldg Rg 02:00:00 / 08.11.25 |
4.455 | 7.61% |
4.610 20:44 |
4.000 15:30 |
83.01 08.09.25 |
0.9800 07.04.25 |
558'658 |
|
Ekso Bionics Rg 02:00:00 / 08.11.25 |
4.670 | -3.71% |
4.860 15:30 |
4.610 20:32 |
14.850 06.01.25 |
2.750 24.06.25 |
11'108 |
|
El Pollo Loco Rg 02:00:00 / 08.11.25 |
10.450 | 0.97% |
10.590 15:54 |
10.340 15:30 |
12.630 18.02.25 |
8.290 02.05.25 |
118'853 |
|
Elbit Systems Lt Rg 02:00:00 / 08.11.25 |
468.57 | 1.10% |
469.53 21:55 |
456.57 16:17 |
529.99 06.10.25 |
259.65 02.01.25 |
18'918 |
|
Electra Battery Rg 02:00:00 / 08.11.25 |
1.040 | 9.67% |
1.050 16:36 |
0.9200 15:30 |
8.700 13.10.25 |
0.7862 21.08.25 |
247'477 |
|
Electro Sensors Rg 02:00:00 / 08.11.25 |
4.790 | 1.27% |
4.790 22:00 |
4.730 16:22 |
5.500 10.01.25 |
3.660 15.05.25 |
421 |
|
electroCore Rg 02:00:00 / 08.11.25 |
5.830 | -0.17% |
6.205 21:16 |
5.530 16:26 |
19.420 19.02.25 |
4.160 11.08.25 |
75'646 |
|
Electronic Arts Rg 02:00:00 / 08.11.25 |
200.60 | 0.11% |
200.71 21:55 |
200.37 18:43 |
203.75 29.09.25 |
115.22 24.01.25 |
704'092 |
|
Electrovaya Rg 02:00:00 / 08.11.25 |
5.340 | 3.49% |
5.360 20:54 |
5.000 15:30 |
7.685 13.10.25 |
1.840 04.03.25 |
312'023 |
|
Eledon Pharma Rg 02:00:00 / 08.11.25 |
2.060 | -49.76% |
2.150 20:47 |
1.430 17:11 |
4.980 03.01.25 |
1.430 07.11.25 |
2'722'399 |
|
Elicio Theraptcs Rg 02:00:00 / 08.11.25 |
8.870 | -2.21% |
9.390 15:42 |
8.630 18:33 |
12.610 17.09.25 |
4.600 09.04.25 |
39'662 |
|
Elong Power Rg-A 02:00:00 / 08.11.25 |
0.2916 | -0.24% |
0.2934 20:26 |
0.2850 16:04 |
8.075 20.05.25 |
0.2606 04.09.25 |
8'360 |
|
Eltek Rg 02:00:00 / 08.11.25 |
11.200 | 0.00% |
11.230 20:33 |
11.100 15:30 |
12.190 23.06.25 |
7.660 08.04.25 |
377 |
|
Elutia Rg-A 02:00:00 / 08.11.25 |
0.8951 | -5.00% |
0.9200 15:30 |
0.8710 19:13 |
3.850 02.01.25 |
0.8500 01.10.25 |
38'674 |
|
Embecta Rg 02:00:00 / 08.11.25 |
13.790 | 2.45% |
13.910 20:41 |
13.520 15:30 |
21.23 06.01.25 |
9.230 27.06.25 |
204'929 |