×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 08.11.25 |
2.760 | 0.00% | 0.00 | 2.760 | 2.790 | ||
|
Duolingo Rg-A 02:00:00 / 08.11.25 |
201.21 | 3.86% | 7.47 | 201.20 | 201.35 | ||
|
Duos Tech Rg 02:00:00 / 08.11.25 |
9.920 | -3.97% | -0.41 | 9.900 | 10.010 | ||
|
DXP Enterprises Rg 02:00:00 / 08.11.25 |
101.02 | 0.65% | 0.65 | 101.02 | 101.11 | ||
|
Dyadic Intl Rg 02:00:00 / 08.11.25 |
0.9347 | -4.62% | -0.05 | 0.9300 | 0.9970 | ||
|
Dynamix Corp Rg-A 02:00:00 / 08.11.25 |
10.320 | 0.00% | 0.00 | 10.320 | 10.330 | ||
|
Dynavax Tech Rg 02:00:00 / 08.11.25 |
10.830 | -1.46% | -0.16 | 10.820 | 10.830 | ||
|
Dyne Therapeutcs Rg 02:00:00 / 08.11.25 |
18.360 | 0.85% | 0.16 | 18.320 | 18.370 | ||
|
E-Home Rg 02:00:00 / 08.11.25 |
0.7950 | -1.24% | -0.01 | 0.7770 | 0.8100 | ||
|
E.W. Scripps Rg-A 02:00:00 / 08.11.25 |
2.560 | 24.88% | 0.51 | 2.550 | 2.560 | ||
|
Eagle Banc Mont Rg 02:00:00 / 08.11.25 |
16.500 | 0.12% | 0.02 | 16.490 | 16.550 | ||
|
Eagle Bancorp Rg 02:00:00 / 08.11.25 |
16.580 | 1.72% | 0.28 | 16.560 | 16.590 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 08.11.25 |
35.53 | 0.20% | 0.07 | 35.52 | 36.00 | ||
|
Earlyworks Sp ADS 02:00:00 / 08.11.25 |
3.900 | 2.90% | 0.11 | 3.770 | 3.900 | ||
|
East-West Bancor Rg 02:00:00 / 08.11.25 |
103.87 | 1.71% | 1.75 | 103.89 | 103.91 | ||
|
Eastern Bankshar Rg 02:00:00 / 08.11.25 |
17.550 | 0.29% | 0.05 | 17.540 | 17.550 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 08.11.25 |
4.280 | 4.39% | 0.18 | 4.040 | 4.280 | ||
|
eBay Rg 02:00:00 / 08.11.25 |
83.80 | 3.65% | 2.95 | 83.81 | 83.82 | ||
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 08.11.25 |
17.040 | 0.53% | 0.09 | 17.020 | 17.400 | ||
|
ECD Auto Rg 02:00:00 / 08.11.25 |
1.330 | -16.35% | -0.26 | 1.290 | 1.360 | ||
|
EchoStar Rg-A 02:00:00 / 08.11.25 |
73.48 | 4.01% | 2.83 | 73.48 | 73.49 | ||
|
Eco Wave Sp ADS 02:00:00 / 08.11.25 |
7.510 | 0.94% | 0.07 | 7.400 | 7.520 | ||
|
ECX Rg 02:00:00 / 08.11.25 |
2.330 | -11.74% | -0.31 | 2.320 | 2.330 | ||
|
EDAP TMS Sp ADR 02:00:00 / 08.11.25 |
2.020 | 1.51% | 0.03 | 2.000 | 2.030 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enliven Therp Rg 02:00:00 / 08.11.25 |
17.630 | -18.67% | 32.23% | -24.72% | -15.32% | -12.81% | -39.12% | 6.40% |
|
Hour Loop Rg 02:00:00 / 08.11.25 |
1.870 | -18.67% | 28.87% | -6.50% | -25.20% | 6.25% | 40.60% | -26.80% |
|
Beauty Health Rg-A 02:00:00 / 08.11.25 |
1.400 | -18.87% | -58.52% | -2.10% | -2.78% | -35.78% | -14.11% | -88.35% |
|
Datasea Rg 02:00:00 / 08.11.25 |
1.790 | -18.92% | -48.87% | -6.77% | -9.14% | -1.10% | -27.53% | -91.11% |
|
ICZ Rg-A 02:00:00 / 08.11.25 |
1.370 | -18.93% | -86.85% | -23.46% | -41.45% | -45.85% | -35.38% | 0.00% |
|
Confluent Rg-A 02:00:00 / 08.11.25 |
22.68 | -19.13% | -3.38% | -2.95% | -0.26% | 27.49% | -14.42% | 10.40% |
|
Gitlab Rg-A 02:00:00 / 08.11.25 |
45.55 | -19.15% | -27.64% | -6.56% | 2.11% | 2.87% | -24.71% | 24.11% |
|
Escalade Rg 02:00:00 / 08.11.25 |
11.910 | -19.19% | -42.56% | 3.48% | 3.12% | -1.98% | -19.03% | 9.90% |
|
Bio-Techne Rg 02:00:00 / 08.11.25 |
57.41 | -19.23% | -24.60% | -8.25% | -2.13% | 7.11% | -24.42% | -23.34% |
|
Greene County Ba Rg 02:00:00 / 08.11.25 |
22.45 | -19.34% | -20.71% | 2.28% | 4.42% | -5.47% | -33.18% | -34.95% |
|
Central Garden & Rg 02:00:00 / 08.11.25 |
31.42 | -19.38% | -22.12% | 2.45% | 6.22% | -12.26% | -14.78% | -7.13% |
|
Barrett Bus Svcs Rg 02:00:00 / 08.11.25 |
33.31 | -19.54% | 20.73% | -17.69% | -21.95% | -27.63% | -19.48% | 56.25% |
|
Golden Sun Rg 02:00:00 / 08.11.25 |
2.130 | -19.70% | -63.69% | -3.18% | -17.44% | -27.05% | -17.44% | 0.00% |
|
Champns Onclgy Rg 02:00:00 / 08.11.25 |
6.750 | -19.72% | 27.17% | -1.17% | 4.49% | 3.53% | 53.76% | 1.93% |
|
Gentex Rg 02:00:00 / 08.11.25 |
23.48 | -19.74% | -29.39% | 0.13% | -8.39% | -14.09% | -22.17% | -13.50% |
|
GFS Rg 02:00:00 / 08.11.25 |
34.08 | -19.79% | -43.20% | -4.27% | 3.40% | 3.05% | -22.51% | -36.46% |
|
Academy Sports Rg 02:00:00 / 08.11.25 |
45.77 | -19.95% | -30.23% | -4.43% | -7.31% | -15.27% | -10.92% | 9.54% |
|
Exponent Rg 02:00:00 / 08.11.25 |
70.57 | -20.07% | -19.10% | -0.34% | 8.12% | 1.91% | -32.77% | -27.07% |
|
Grace Therap Rg 02:00:00 / 08.11.25 |
2.990 | -20.21% | 0.00% | -5.08% | 0.34% | -8.28% | -1.32% | 0.00% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 08.11.25 |
1.020 | -20.31% | 21.43% | -9.73% | -1.92% | -22.14% | -48.74% | 72.91% |
|
Berry Rg 02:00:00 / 08.11.25 |
3.280 | -20.34% | -53.20% | -2.67% | -5.75% | 15.49% | -27.91% | -65.11% |
|
GBank Finl Hldg Rg 02:00:00 / 08.11.25 |
34.08 | -20.37% | 143.53% | -6.04% | -13.98% | -11.60% | 15.76% | 261.95% |
|
Evotec Sp ADS 02:00:00 / 08.11.25 |
3.080 | -20.55% | -71.73% | -24.32% | -20.41% | -18.09% | -25.42% | -64.77% |
|
CVRx Rg 02:00:00 / 08.11.25 |
9.710 | -20.68% | -68.03% | -4.71% | 8.49% | 38.12% | -37.44% | -17.89% |
|
Bridgeline Dgtl Rg 02:00:00 / 08.11.25 |
1.160 | -20.89% | 44.51% | -12.78% | -14.71% | -12.12% | 3.57% | -6.02% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Duluth Hldg Rg-B 02:00:00 / 08.11.25 |
2.760 | 0.00% |
2.785 21:43 |
2.710 18:00 |
4.650 04.09.25 |
1.610 28.03.25 |
8'862 |
|
Duolingo Rg-A 02:00:00 / 08.11.25 |
201.21 | 3.86% |
202.05 21:14 |
189.67 17:31 |
544.36 14.05.25 |
182.00 06.11.25 |
1'088'519 |
|
Duos Tech Rg 02:00:00 / 08.11.25 |
9.920 | -3.97% |
10.140 16:24 |
9.555 17:20 |
11.190 06.11.25 |
4.010 09.04.25 |
101'176 |
|
DXP Enterprises Rg 02:00:00 / 08.11.25 |
101.02 | 0.65% |
102.38 20:50 |
95.00 17:58 |
130.84 03.10.25 |
68.02 07.04.25 |
83'708 |
|
Dyadic Intl Rg 02:00:00 / 08.11.25 |
0.9347 | -4.62% |
1.030 18:25 |
0.9200 20:32 |
2.100 07.01.25 |
0.7110 15.08.25 |
20'351 |
|
Dynamix Corp Rg-A 02:00:00 / 08.11.25 |
10.320 | 0.00% |
10.320 16:53 |
10.270 15:30 |
15.200 21.07.25 |
9.780 02.01.25 |
22'636 |
|
Dynavax Tech Rg 02:00:00 / 08.11.25 |
10.830 | -1.46% |
11.050 15:31 |
10.515 16:58 |
14.630 07.03.25 |
9.205 15.09.25 |
802'082 |
|
Dyne Therapeutcs Rg 02:00:00 / 08.11.25 |
18.360 | 0.85% |
18.390 21:58 |
17.030 17:46 |
26.13 02.01.25 |
6.370 09.04.25 |
1'069'860 |
|
E-Home Rg 02:00:00 / 08.11.25 |
0.7950 | -1.24% |
0.8010 15:46 |
0.7750 19:52 |
63.75 03.04.25 |
0.7750 07.11.25 |
26'013 |
|
E.W. Scripps Rg-A 02:00:00 / 08.11.25 |
2.560 | 24.88% |
2.850 17:27 |
2.050 15:31 |
4.165 10.07.25 |
1.365 11.03.25 |
1'217'703 |
|
Eagle Banc Mont Rg 02:00:00 / 08.11.25 |
16.500 | 0.12% |
16.530 21:59 |
16.370 18:43 |
18.490 05.05.25 |
14.400 10.01.25 |
9'232 |
|
Eagle Bancorp Rg 02:00:00 / 08.11.25 |
16.580 | 1.72% |
16.800 16:02 |
16.240 18:10 |
27.07 06.02.25 |
15.150 04.11.25 |
259'432 |
|
Eagle Finl Svcs Rg 02:00:00 / 08.11.25 |
35.53 | 0.20% |
36.00 20:47 |
35.53 22:00 |
39.90 23.09.25 |
28.70 20.06.25 |
2'418 |
|
Earlyworks Sp ADS 02:00:00 / 08.11.25 |
3.900 | 2.90% |
3.900 22:00 |
3.710 17:11 |
10.500 05.08.25 |
1.650 01.07.25 |
1'456 |
|
East-West Bancor Rg 02:00:00 / 08.11.25 |
103.87 | 1.71% |
104.02 21:59 |
101.07 15:41 |
110.78 08.09.25 |
68.27 09.04.25 |
358'591 |
|
Eastern Bankshar Rg 02:00:00 / 08.11.25 |
17.550 | 0.29% |
17.640 21:47 |
17.135 17:58 |
19.165 06.02.25 |
13.790 09.04.25 |
1'619'271 |
|
Ebang Intl Hld Rg-A 02:00:00 / 08.11.25 |
4.280 | 4.39% |
4.470 16:18 |
4.120 15:30 |
6.950 07.01.25 |
3.090 07.04.25 |
710 |
|
eBay Rg 02:00:00 / 08.11.25 |
83.80 | 3.65% |
83.91 21:07 |
80.83 15:30 |
101.15 15.08.25 |
58.73 08.04.25 |
2'291'419 |
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | 0.00% |
14.000 11.08.25 |
10.910 21.08.25 |
25 | ||
|
ECB Bancorp Rg 02:00:00 / 08.11.25 |
17.040 | 0.53% |
17.430 20:05 |
17.040 22:00 |
17.690 05.11.25 |
12.560 29.01.25 |
3'072 |
|
ECD Auto Rg 02:00:00 / 08.11.25 |
1.330 | -16.35% |
1.570 15:30 |
1.300 21:45 |
40.40 02.01.25 |
1.300 07.11.25 |
17'815 |
|
EchoStar Rg-A 02:00:00 / 08.11.25 |
73.48 | 4.01% |
74.37 21:00 |
68.43 15:47 |
85.36 09.09.25 |
14.900 09.06.25 |
1'692'831 |
|
Eco Wave Sp ADS 02:00:00 / 08.11.25 |
7.510 | 0.94% |
7.510 22:00 |
7.000 18:28 |
12.160 02.01.25 |
4.450 23.06.25 |
7'834 |
|
ECX Rg 02:00:00 / 08.11.25 |
2.330 | -11.74% |
2.640 15:36 |
2.210 21:09 |
3.250 12.03.25 |
0.7686 11.04.25 |
5'641'183 |
|
EDAP TMS Sp ADR 02:00:00 / 08.11.25 |
2.020 | 1.51% |
2.105 17:11 |
1.985 21:44 |
3.030 03.09.25 |
1.210 08.08.25 |
14'438 |