×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.04.2025 - 23:16:01
- 16'708.05
- 2.50%
- 407.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dawson Geophysic Rg 02:00:00 / 24.04.25 |
1.200 | 0.00% | 0.00 | ||||
|
Day One Biophrm Rg 02:00:00 / 24.04.25 |
7.440 | 0.00% | 0.00 | ||||
|
DblDwn Sp ADR 02:00:00 / 24.04.25 |
9.820 | 0.00% | 0.00 | ||||
|
DBV Techno Sp ADR 02:00:00 / 24.04.25 |
9.260 | 0.00% | 0.00 | ||||
|
Decent Rg-A 02:00:00 / 24.04.25 |
1.050 | 0.00% | 0.00 | ||||
|
Defntv Health Rg-A 02:00:00 / 24.04.25 |
2.610 | 0.00% | 0.00 | ||||
|
Delcath Sys Rg 02:00:00 / 24.04.25 |
11.960 | 0.00% | 0.00 | ||||
|
Denali Theraptcs Rg 02:00:00 / 24.04.25 |
14.870 | 0.00% | 0.00 | 634'991 | |||
|
Denny's Rg 02:00:00 / 24.04.25 |
3.390 | 0.00% | 0.00 | ||||
|
DENTSPLY SIRONA Rg 02:00:00 / 24.04.25 |
13.280 | 0.00% | 0.00 | ||||
|
Dermata Therape Rg 02:00:00 / 24.04.25 |
0.7924 | 0.00% | 0.00 | ||||
|
Design Therap Rg 02:00:00 / 24.04.25 |
4.070 | 0.00% | 0.00 | ||||
|
Destination XL G Rg 02:00:00 / 24.04.25 |
0.9904 | 0.00% | 0.00 | ||||
|
Deswell Industri Rg 02:00:00 / 24.04.25 |
2.240 | 0.00% | 0.00 | ||||
|
DevvStream Rg 02:00:00 / 24.04.25 |
0.1939 | 0.00% | 0.00 | 23'438 | |||
|
Dexcom Rg 02:00:00 / 24.04.25 |
66.86 | 0.00% | 0.00 | ||||
|
DiaMedica Therap Rg 02:00:00 / 24.04.25 |
3.960 | 0.00% | 0.00 | ||||
|
Diamond Hill Inv Rg 02:00:00 / 24.04.25 |
128.77 | 0.00% | 0.00 | ||||
|
Diamondback Eng Rg 02:00:00 / 24.04.25 |
135.54 | 0.00% | 0.00 | 804'535 | |||
|
Dianthus Rg 02:00:00 / 24.04.25 |
21.56 | 0.00% | 0.00 | ||||
|
Digi Internation Rg 02:00:00 / 24.04.25 |
26.83 | 0.00% | 0.00 | ||||
|
Digi Power Rg-SV 02:00:00 / 24.04.25 |
0.9050 | 0.00% | 0.00 | ||||
|
DigiAsia Rg 02:00:00 / 24.04.25 |
0.2500 | 0.00% | 0.00 | 69'462 | |||
|
Digimarc Rg 02:00:00 / 24.04.25 |
12.360 | 0.00% | 0.00 | ||||
|
Diginex Rg 02:00:00 / 24.04.25 |
93.00 | 0.00% | 0.00 | 15'094 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immix Biopharma Rg 02:00:00 / 24.04.25 |
1.700 | -22.73% | -75.43% | 4.29% | -6.59% | -17.48% | -20.19% | 17.24% |
|
Byrna Tech Rg 02:00:00 / 24.04.25 |
22.25 | -22.77% | 248.20% | 4.26% | 25.00% | -28.55% | 72.88% | 223.40% |
|
Binah Capital Rg 02:00:00 / 24.04.25 |
2.270 | -22.79% | 0.00% | 10.19% | 13.50% | 15.23% | -68.07% | 0.00% |
|
GFS Rg 02:00:00 / 24.04.25 |
33.11 | -22.84% | -45.36% | 4.71% | -14.55% | -19.99% | -30.01% | -34.75% |
|
Amer Outdoor Rg 02:00:00 / 24.04.25 |
11.750 | -22.90% | 39.88% | 15.08% | -6.82% | -29.85% | 41.57% | -10.65% |
|
Cross Ctry Hlthc Rg 02:00:00 / 24.04.25 |
14.000 | -22.91% | -38.16% | -1.89% | -6.67% | -23.20% | -20.32% | -31.64% |
|
Alpha Teknova Rg 02:00:00 / 24.04.25 |
6.430 | -22.99% | 72.39% | 11.44% | 19.07% | -29.88% | 276.02% | -51.10% |
|
Choiceone Finl S Rg 02:00:00 / 24.04.25 |
27.44 | -23.01% | -6.35% | 5.54% | -6.28% | -18.58% | 14.05% | 13.29% |
|
Affirm Hldg Rg-A 02:00:00 / 24.04.25 |
46.84 | -23.09% | -4.68% | 14.92% | -3.06% | -20.54% | 46.01% | 50.32% |
|
Celldex Theraptc Rg 02:00:00 / 24.04.25 |
19.430 | -23.11% | -51.01% | 9.16% | -0.72% | -23.83% | -47.51% | -41.53% |
|
Cue Biopharma Rg 02:00:00 / 24.04.25 |
0.8363 | -23.28% | -68.32% | 7.36% | -15.90% | -37.59% | -41.11% | -81.08% |
|
Distr Sol Grp Rg 02:00:00 / 24.04.25 |
26.35 | -23.40% | -16.51% | 1.27% | -7.54% | -20.01% | -21.83% | 40.28% |
|
Bank7 Rg 02:00:00 / 24.04.25 |
35.74 | -23.40% | 30.68% | 0.70% | -9.72% | -17.84% | 32.47% | 62.31% |
|
Greene County Ba Rg 02:00:00 / 24.04.25 |
21.23 | -23.41% | -24.72% | -0.79% | -6.97% | -22.52% | -25.90% | -14.55% |
|
Cricut Rg-A 02:00:00 / 24.04.25 |
4.360 | -23.51% | -33.84% | 6.21% | -16.79% | -20.15% | -17.89% | -65.80% |
|
CBAK Energy Tech Rg 02:00:00 / 24.04.25 |
0.7183 | -23.59% | -31.59% | 7.21% | -15.49% | -19.38% | -31.59% | -38.61% |
|
eGain Rg 02:00:00 / 24.04.25 |
4.760 | -23.60% | -42.86% | 2.15% | -4.80% | -27.66% | -23.60% | -54.75% |
|
BT Brands Rg 02:00:00 / 24.04.25 |
1.100 | -23.61% | -56.00% | -0.90% | -16.67% | -41.80% | -28.57% | -50.67% |
|
Fulcrum Thera Rg 02:00:00 / 24.04.25 |
3.590 | -23.62% | -46.81% | 17.32% | 18.87% | -12.01% | -50.69% | -67.30% |
|
Broadcom Rg 02:00:00 / 24.04.25 |
176.91 | -23.69% | 58.49% | 1.32% | -1.32% | -14.27% | 40.76% | 201.41% |
|
Australian Rg 02:00:00 / 24.04.25 |
0.9000 | -23.73% | 0.00% | 32.35% | -28.00% | -21.74% | -35.71% | 0.00% |
|
Gitlab Rg-A 02:00:00 / 24.04.25 |
42.92 | -23.83% | -31.83% | 1.78% | -16.50% | -38.97% | -23.87% | -10.88% |
|
Citi Trends Rg 02:00:00 / 24.04.25 |
19.990 | -23.85% | -29.31% | 4.71% | -5.62% | -24.25% | -9.38% | -28.68% |
|
ANGH Rg 02:00:00 / 24.04.25 |
0.6090 | -23.88% | -41.44% | 3.22% | -15.30% | -13.38% | -47.50% | -93.28% |
|
AVITA Medical Rg 02:00:00 / 24.04.25 |
9.740 | -23.91% | -29.01% | 7.98% | 8.22% | 3.62% | 13.65% | 44.30% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Dawson Geophysic Rg 02:00:00 / 24.04.25 |
1.200 | 0.00% |
1.570 21.01.25 |
1.100 07.04.25 |
604 | ||
|
Day One Biophrm Rg 02:00:00 / 24.04.25 |
7.440 | 0.00% |
13.530 28.01.25 |
6.430 09.04.25 |
266'055 | ||
|
DblDwn Sp ADR 02:00:00 / 24.04.25 |
9.820 | 0.00% |
11.410 06.01.25 |
8.910 07.04.25 |
5'210 | ||
|
DBV Techno Sp ADR 02:00:00 / 24.04.25 |
9.260 | 0.00% |
9.400 23.04.25 |
3.150 02.01.25 |
57'669 | ||
|
Decent Rg-A 02:00:00 / 24.04.25 |
1.050 | 0.00% |
5.720 23.01.25 |
0.8500 07.04.25 |
2'493 | ||
|
Defntv Health Rg-A 02:00:00 / 24.04.25 |
2.610 | 0.00% |
5.680 14.02.25 |
2.185 09.04.25 |
181'147 | ||
|
Delcath Sys Rg 02:00:00 / 24.04.25 |
11.960 | 0.00% |
16.800 07.02.25 |
9.780 07.04.25 |
100'913 | ||
|
Denali Theraptcs Rg 02:00:00 / 24.04.25 |
14.870 | 0.00% |
24.31 05.02.25 |
10.590 07.04.25 |
634'991 | ||
|
Denny's Rg 02:00:00 / 24.04.25 |
3.390 | 0.00% |
7.660 07.02.25 |
2.855 09.04.25 |
304'754 | ||
|
DENTSPLY SIRONA Rg 02:00:00 / 24.04.25 |
13.280 | 0.00% |
20.60 30.01.25 |
12.170 11.04.25 |
1'526'494 | ||
|
Dermata Therape Rg 02:00:00 / 24.04.25 |
0.7924 | 0.00% |
2.360 27.03.25 |
0.6900 21.04.25 |
60'112 | ||
|
Design Therap Rg 02:00:00 / 24.04.25 |
4.070 | 0.00% |
6.780 06.01.25 |
2.620 11.04.25 |
46'944 | ||
|
Destination XL G Rg 02:00:00 / 24.04.25 |
0.9904 | 0.00% |
3.090 27.01.25 |
0.8971 21.04.25 |
83'879 | ||
|
Deswell Industri Rg 02:00:00 / 24.04.25 |
2.240 | 0.00% |
2.500 01.04.25 |
2.160 09.04.25 |
353 | ||
|
DevvStream Rg 02:00:00 / 24.04.25 |
0.1939 | 0.00% |
0.7790 06.01.25 |
0.1752 21.04.25 |
23'438 | ||
|
Dexcom Rg 02:00:00 / 24.04.25 |
66.86 | 0.00% |
93.23 18.02.25 |
57.52 04.04.25 |
2'081'494 | ||
|
DiaMedica Therap Rg 02:00:00 / 24.04.25 |
3.960 | 0.00% |
6.800 19.02.25 |
3.240 07.04.25 |
20'834 | ||
|
Diamond Hill Inv Rg 02:00:00 / 24.04.25 |
128.77 | 0.00% |
156.59 06.01.25 |
125.13 21.04.25 |
4'796 | ||
|
Diamondback Eng Rg 02:00:00 / 24.04.25 |
135.54 | 0.00% |
180.83 17.01.25 |
114.26 09.04.25 |
804'535 | ||
|
Dianthus Rg 02:00:00 / 24.04.25 |
21.56 | 0.00% |
28.39 07.01.25 |
13.365 09.04.25 |
73'624 | ||
|
Digi Internation Rg 02:00:00 / 24.04.25 |
26.83 | 0.00% |
37.07 06.02.25 |
22.43 07.04.25 |
88'100 | ||
|
Digi Power Rg-SV 02:00:00 / 24.04.25 |
0.9050 | 0.00% |
3.770 31.01.25 |
0.8599 22.04.25 |
117'004 | ||
|
DigiAsia Rg 02:00:00 / 24.04.25 |
0.2500 | 0.00% |
1.220 10.01.25 |
0.1860 17.04.25 |
69'462 | ||
|
Digimarc Rg 02:00:00 / 24.04.25 |
12.360 | 0.00% |
48.20 07.01.25 |
10.450 08.04.25 |
77'328 | ||
|
Diginex Rg 02:00:00 / 24.04.25 |
93.00 | 0.00% |
152.00 15.04.25 |
3.600 22.01.25 |
15'094 |