×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 08.11.25 |
1.110 | 3.74% | 0.04 | 1.100 | 1.110 | ||
|
DocuSign Rg 02:00:00 / 08.11.25 |
69.70 | -0.04% | -0.03 | 69.70 | 69.74 | ||
|
Dogness Rg-A 02:00:00 / 08.11.25 |
11.590 | -2.61% | -0.31 | 11.590 | 12.060 | ||
|
Dogwood Therap Rg 02:00:00 / 08.11.25 |
5.260 | 1.15% | 0.06 | 5.150 | 5.420 | ||
|
Dollar Tree Rg 02:00:00 / 08.11.25 |
105.74 | 3.70% | 3.77 | 105.77 | 105.78 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 08.11.25 |
1.520 | -4.40% | -0.07 | 1.470 | 1.530 | ||
|
Dominari Hldgs Rg 02:00:00 / 08.11.25 |
4.760 | 2.59% | 0.12 | 4.720 | 4.820 | ||
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | 2.17% | 8.72 | 410.12 | 410.18 | ||
|
Domo-B Rg 02:00:00 / 08.11.25 |
12.630 | 1.20% | 0.15 | 12.610 | 12.630 | ||
|
Donegal Group-A 02:00:00 / 08.11.25 |
19.240 | 1.10% | 0.21 | 19.230 | 19.260 | ||
|
Donegal Group-B 02:00:00 / 08.11.25 |
15.950 | 4.59% | 0.70 | 15.250 | 16.010 | ||
|
DoorDash Rg-A 02:00:00 / 08.11.25 |
204.31 | 4.00% | 7.85 | 204.23 | 204.25 | ||
|
Dorchester Minerals 02:00:00 / 08.11.25 |
23.05 | -1.79% | -0.42 | 22.95 | 23.03 | ||
|
Dorman Products Rg 02:00:00 / 08.11.25 |
134.29 | 3.84% | 4.96 | 134.19 | 134.43 | ||
|
DouYu Intl Sp ADR 02:00:00 / 08.11.25 |
6.870 | 4.73% | 0.31 | 6.840 | 6.870 | ||
|
DraftKings Rg-A 02:00:00 / 08.11.25 |
30.40 | 8.65% | 2.42 | 30.40 | 30.41 | ||
|
Draganfly Rg 02:00:00 / 08.11.25 |
8.470 | 8.31% | 0.65 | 8.450 | 8.470 | ||
|
Dragon Ener Hldg Rg 02:00:00 / 08.11.25 |
0.8790 | -2.33% | -0.02 | 0.8785 | 0.8834 | ||
|
Drilling Tools Rg 02:00:00 / 08.11.25 |
2.020 | 0.00% | 0.00 | 2.020 | 2.080 | ||
|
Driven Brands Rg 02:00:00 / 08.11.25 |
13.850 | -1.84% | -0.26 | 13.850 | 13.860 | ||
|
Dropbox-A Rg 02:00:00 / 08.11.25 |
30.87 | 7.67% | 2.20 | 30.86 | 30.87 | ||
|
Drugs Made Rg 02:00:00 / 08.11.25 |
10.310 | 0.00% | 0.00 | 10.310 | 10.330 | ||
|
DT Cloud Rg 02:00:00 / 08.11.25 |
10.820 | 2.08% | 0.22 | 10.630 | 10.860 | ||
|
DTCA Rg 02:00:00 / 08.11.25 |
12.300 | -3.91% | -0.50 | 11.100 | 13.140 | ||
|
DTCK Rg-A 02:00:00 / 08.11.25 |
1.410 | -77.93% | -4.98 | 1.400 | 1.410 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Chicago Atlantic BDC Inc 02:00:00 / 08.11.25 |
10.100 | -16.82% | 19.38% | -0.69% | -1.27% | -8.18% | -20.54% | -2.45% |
|
Amalgamated Fin Rg 02:00:00 / 08.11.25 |
27.87 | -16.85% | 3.30% | 2.24% | 6.29% | -3.26% | -21.89% | 14.91% |
|
FibroGen Rg 02:00:00 / 08.11.25 |
11.030 | -16.90% | -50.36% | -0.81% | 4.55% | 16.17% | 36.59% | -97.29% |
|
Enovix Rg 02:00:00 / 08.11.25 |
9.565 | -16.93% | -27.88% | -20.23% | -20.75% | -6.32% | 1.97% | -15.92% |
|
CommVault System Rg 02:00:00 / 08.11.25 |
127.44 | -17.12% | 56.64% | -8.46% | -25.12% | -29.21% | -25.72% | 97.01% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.11.25 |
2.670 | -17.14% | 174.13% | -24.36% | 4.30% | 0.75% | -21.70% | 90.51% |
|
DblDwn Sp ADR 02:00:00 / 08.11.25 |
8.710 | -17.15% | 16.58% | -2.13% | -1.80% | -8.03% | -47.21% | -14.53% |
|
ImmunityBio Rg 02:00:00 / 08.11.25 |
2.130 | -17.19% | -57.77% | -11.25% | -9.75% | -16.47% | -61.76% | -57.85% |
|
Brera Hldg Rg - B 02:00:00 / 08.11.25 |
7.640 | -17.25% | -1.65% | -35.09% | -54.90% | 15.76% | -6.14% | 0.00% |
|
China Nat Rg 02:00:00 / 08.11.25 |
4.310 | -17.30% | -58.70% | -23.17% | -12.93% | 25.66% | -21.92% | -75.22% |
|
Adagene Sp ADS 02:00:00 / 08.11.25 |
1.420 | -17.44% | -16.15% | -20.22% | -27.18% | -18.86% | -47.41% | 65.81% |
|
Choiceone Finl S Rg 02:00:00 / 08.11.25 |
29.37 | -17.48% | 0.38% | 2.55% | 8.66% | -2.03% | -17.27% | 30.08% |
|
Acacia Res-Ac Techs 02:00:00 / 08.11.25 |
3.560 | -17.51% | -8.67% | 2.59% | 5.95% | 6.59% | -24.09% | -8.44% |
|
Frmrs & Merch Bn Rg 02:00:00 / 08.11.25 |
24.47 | -17.66% | -2.22% | 2.38% | 4.84% | -0.16% | -23.75% | -15.33% |
|
Arqit Quantum Rg 02:00:00 / 08.11.25 |
33.84 | -17.69% | 169.79% | -22.44% | -30.26% | 2.70% | 313.19% | -77.12% |
|
Blue Foundry Rg 02:00:00 / 08.11.25 |
8.210 | -17.94% | -16.75% | -0.36% | -5.74% | -7.96% | -24.40% | -35.96% |
|
Fat Brands Rg-B 02:00:00 / 08.11.25 |
2.250 | -18.07% | -33.36% | -7.41% | -13.13% | -8.16% | -26.00% | -44.28% |
|
AN2 Therapeutic Rg 02:00:00 / 08.11.25 |
1.140 | -18.12% | -94.49% | -7.32% | -9.52% | 6.54% | 3.64% | -92.92% |
|
C V D Equipment Rg 02:00:00 / 08.11.25 |
3.430 | -18.18% | -18.74% | -12.28% | 8.54% | 16.27% | 19.51% | -42.12% |
|
Educat Dev Rg 02:00:00 / 08.11.25 |
1.350 | -18.18% | 16.38% | -13.46% | -6.25% | 21.62% | -34.15% | -43.04% |
|
ADMA Biologics Rg 02:00:00 / 08.11.25 |
14.520 | -18.19% | 210.40% | -6.20% | -0.14% | -14.54% | -35.81% | 445.91% |
|
Celularity Rg-A 02:00:00 / 08.11.25 |
1.760 | -18.27% | -31.29% | -9.74% | -13.73% | -49.43% | -50.42% | -92.38% |
|
GrowGeneration Rg 02:00:00 / 08.11.25 |
1.770 | -18.34% | -45.02% | 16.45% | 7.27% | 22.07% | -5.35% | -59.88% |
|
Chi Atl RE REIT Rg 02:00:00 / 08.11.25 |
12.690 | -18.35% | -22.19% | -1.32% | 4.62% | -8.90% | -19.79% | -10.52% |
|
CDW Rg 02:00:00 / 08.11.25 |
142.45 | -18.66% | -37.73% | -10.62% | -1.79% | -13.01% | -28.73% | -17.89% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DocGo Rg 02:00:00 / 08.11.25 |
1.110 | 3.74% |
1.125 20:49 |
1.050 18:10 |
5.670 18.02.25 |
1.010 04.11.25 |
168'914 |
|
DocuSign Rg 02:00:00 / 08.11.25 |
69.70 | -0.04% |
70.17 20:59 |
68.54 15:41 |
99.21 06.02.25 |
66.37 12.08.25 |
543'282 |
|
Dogness Rg-A 02:00:00 / 08.11.25 |
11.590 | -2.61% |
11.700 15:30 |
11.350 17:27 |
48.60 02.01.25 |
7.000 26.08.25 |
7'758 |
|
Dogwood Therap Rg 02:00:00 / 08.11.25 |
5.260 | 1.15% |
5.310 16:26 |
5.050 18:42 |
29.26 23.01.25 |
1.870 17.01.25 |
5'352 |
|
Dollar Tree Rg 02:00:00 / 08.11.25 |
105.74 | 3.70% |
105.97 21:57 |
101.42 15:31 |
118.06 08.08.25 |
61.80 12.03.25 |
1'201'216 |
|
Dolphin Entrtnm Rg 02:00:00 / 08.11.25 |
1.520 | -4.40% |
1.570 15:30 |
1.450 15:32 |
1.850 29.10.25 |
0.8700 08.04.25 |
5'010 |
|
Dominari Hldgs Rg 02:00:00 / 08.11.25 |
4.760 | 2.59% |
4.840 20:44 |
4.320 15:41 |
13.480 13.02.25 |
0.9800 02.01.25 |
46'693 |
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | 2.17% |
411.08 21:57 |
401.26 15:33 |
500.17 03.03.25 |
393.00 03.11.25 |
194'112 |
|
Domo-B Rg 02:00:00 / 08.11.25 |
12.630 | 1.20% |
12.690 21:01 |
12.120 15:30 |
18.440 22.09.25 |
6.010 04.04.25 |
177'925 |
|
Donegal Group-A 02:00:00 / 08.11.25 |
19.240 | 1.10% |
19.330 16:09 |
19.090 15:38 |
21.00 20.05.25 |
14.210 13.01.25 |
40'593 |
|
Donegal Group-B 02:00:00 / 08.11.25 |
15.950 | 4.59% |
15.950 22:00 |
15.080 15:30 |
20.30 20.06.25 |
13.040 22.01.25 |
2 |
|
DoorDash Rg-A 02:00:00 / 08.11.25 |
204.31 | 4.00% |
206.69 21:10 |
195.97 15:30 |
285.08 07.10.25 |
156.00 07.04.25 |
2'758'313 |
|
Dorchester Minerals 02:00:00 / 08.11.25 |
23.05 | -1.79% |
23.29 15:30 |
22.57 18:35 |
34.88 03.01.25 |
22.57 07.11.25 |
22'653 |
|
Dorman Products Rg 02:00:00 / 08.11.25 |
134.29 | 3.84% |
135.48 21:50 |
129.79 15:30 |
166.78 08.09.25 |
106.95 21.04.25 |
87'186 |
|
DouYu Intl Sp ADR 02:00:00 / 08.11.25 |
6.870 | 4.73% |
6.870 22:00 |
6.510 15:30 |
16.960 19.02.25 |
5.720 07.04.25 |
17'621 |
|
DraftKings Rg-A 02:00:00 / 08.11.25 |
30.40 | 8.65% |
30.45 21:59 |
26.47 15:31 |
53.61 14.02.25 |
26.47 07.11.25 |
12'791'093 |
|
Draganfly Rg 02:00:00 / 08.11.25 |
8.470 | 8.31% |
8.470 22:00 |
7.190 16:04 |
14.350 10.10.25 |
1.650 22.05.25 |
517'112 |
|
Dragon Ener Hldg Rg 02:00:00 / 08.11.25 |
0.8790 | -2.33% |
0.8878 15:59 |
0.7800 15:30 |
3.880 06.01.25 |
0.1500 01.07.25 |
1'520'097 |
|
Drilling Tools Rg 02:00:00 / 08.11.25 |
2.020 | 0.00% |
2.220 15:30 |
1.950 20:31 |
3.800 21.01.25 |
1.440 07.04.25 |
28'692 |
|
Driven Brands Rg 02:00:00 / 08.11.25 |
13.850 | -1.84% |
14.240 15:35 |
13.645 21:03 |
19.730 05.09.25 |
13.645 07.11.25 |
559'203 |
|
Dropbox-A Rg 02:00:00 / 08.11.25 |
30.87 | 7.67% |
32.00 20:49 |
29.17 16:10 |
33.33 28.01.25 |
24.44 07.04.25 |
3'519'742 |
|
Drugs Made Rg 02:00:00 / 08.11.25 |
10.310 | 0.00% |
10.330 15:30 |
10.310 22:00 |
10.350 27.10.25 |
9.950 25.02.25 |
4 |
|
DT Cloud Rg 02:00:00 / 08.11.25 |
10.820 | 2.08% |
10.850 15:30 |
10.820 22:00 |
10.920 28.10.25 |
10.070 02.01.25 |
633 |
|
DTCA Rg 02:00:00 / 08.11.25 |
12.300 | -3.91% |
12.360 15:30 |
12.300 22:00 |
14.000 30.10.25 |
10.430 02.01.25 |
603 |
|
DTCK Rg-A 02:00:00 / 08.11.25 |
1.410 | -77.93% |
3.390 15:47 |
1.340 20:11 |
6.890 06.11.25 |
0.4010 11.04.25 |
1'556'771 |