×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 02:00:00 / 09.07.26 |
26.19 | 0.00% | 0.00 | ||||
|
Eagle Finl Svcs Rg 02:00:00 / 09.07.26 |
40.30 | 0.00% | 0.00 | ||||
|
East-West Bancor Rg 02:00:00 / 09.07.26 |
127.61 | 0.00% | 0.00 | ||||
|
Eastern Bankshar Rg 02:00:00 / 09.07.26 |
21.66 | 0.00% | 0.00 | ||||
|
Ebang Intl Hld Rg-A 02:00:00 / 09.07.26 |
2.170 | 0.00% | 0.00 | ||||
|
eBay Rg 02:00:00 / 09.07.26 |
115.25 | 0.00% | 0.00 | 933'262 | |||
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 02:00:00 / 09.07.26 |
19.850 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 02:00:00 / 09.07.26 |
96.28 | 0.00% | 0.00 | 1'603'627 | |||
|
Eco Wave Sp ADS 02:00:00 / 09.07.26 |
8.960 | 0.00% | 0.00 | ||||
|
ECX Rg 02:00:00 / 09.07.26 |
1.240 | 0.00% | 0.00 | ||||
|
EDAP TMS Sp ADR 02:00:00 / 09.07.26 |
5.425 | 0.00% | 0.00 | ||||
|
Edesa Biotech Rg 02:00:00 / 09.07.26 |
7.310 | 0.00% | 0.00 | ||||
|
Edgewise Therap Rg 02:00:00 / 09.07.26 |
46.30 | 0.00% | 0.00 | ||||
|
Edible Garden Rg 02:00:00 / 09.07.26 |
0.1160 | 0.00% | 0.00 | 13'400'818 | |||
|
Editas Medicine Rg 02:00:00 / 09.07.26 |
3.670 | 0.00% | 0.00 | 741'117 | |||
|
Educat Dev Rg 02:00:00 / 09.07.26 |
1.580 | 0.00% | 0.00 | ||||
|
eGain Rg 02:00:00 / 09.07.26 |
6.360 | 0.00% | 0.00 | ||||
|
EHang Hldg Sp ADS-A 02:00:00 / 09.07.26 |
5.630 | 0.00% | 0.00 | ||||
|
EHealth Rg 02:00:00 / 09.07.26 |
1.610 | 0.00% | 0.00 | 104'732 | |||
|
Eightco Hldg Rg 02:00:00 / 09.07.26 |
0.6515 | 0.00% | 0.00 | 1'237'423 | |||
|
El Pollo Loco Rg 02:00:00 / 09.07.26 |
16.380 | 0.00% | 0.00 | ||||
|
Elbit Systems Lt Rg 02:00:00 / 09.07.26 |
780.05 | 0.00% | 0.00 | 14'572 | |||
|
Electra Battery Rg 02:00:00 / 09.07.26 |
0.5658 | 0.00% | 0.00 | ||||
|
Electro Sensors Rg 02:00:00 / 09.07.26 |
7.700 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
DLH Holdings Rg 02:00:00 / 09.07.26 |
5.170 | -8.50% | -35.62% | -2.45% | -6.85% | -14.12% | -9.14% | -45.86% |
|
Algma Steel Grp Rg 02:00:00 / 09.07.26 |
3.750 | -8.54% | -61.66% | -2.09% | -17.76% | -23.63% | -45.97% | -47.70% |
|
Cellectar Bioscn Rg 02:00:00 / 09.07.26 |
2.690 | -8.81% | -70.01% | -4.95% | 19.03% | -10.03% | -44.54% | -95.40% |
|
HSPO Rg 23:20:00 / 30.06.26 |
11.110 | -8.86% | -2.54% | 0.00% | -3.48% | -11.12% | -7.57% | 0.00% |
|
FirstService Rg 02:00:00 / 09.07.26 |
141.68 | -8.91% | -21.73% | -0.96% | -0.87% | -5.07% | -20.27% | -7.37% |
|
Intell Living Rg 02:00:00 / 09.07.26 |
3.770 | -8.94% | -56.67% | 4.14% | 14.59% | 6.20% | -25.98% | -65.73% |
|
Barinthus Sp ADS 02:00:00 / 09.07.26 |
0.6374 | -8.96% | -46.88% | -0.42% | -8.10% | 7.49% | -40.43% | -72.04% |
|
ICF Intl Rg 02:00:00 / 09.07.26 |
77.54 | -9.10% | -34.96% | 7.03% | 8.31% | 6.13% | -12.79% | -35.57% |
|
Icon Rg 02:00:00 / 09.07.26 |
165.47 | -9.19% | -21.10% | -5.47% | 14.44% | 42.03% | 9.92% | -30.02% |
|
Grand Canyon Ed Rg 02:00:00 / 09.07.26 |
150.69 | -9.39% | -8.00% | 1.61% | -0.01% | -11.35% | -14.56% | 47.06% |
|
Itron Rg 02:00:00 / 09.07.26 |
84.05 | -9.49% | -22.59% | -0.52% | 5.48% | -13.84% | -37.63% | 19.71% |
|
Evotec Sp ADS 02:00:00 / 09.07.26 |
2.780 | -9.74% | -33.17% | -2.46% | 6.51% | -13.40% | -33.01% | -75.38% |
|
HCW Biologics Rg 02:00:00 / 30.06.26 |
0.8760 | -9.75% | -95.09% | 0.00% | -27.60% | 115.23% | -79.70% | -99.04% |
|
Anghami Rg 02:00:00 / 09.07.26 |
3.400 | -9.81% | -57.50% | 4.62% | -21.48% | -10.76% | -31.73% | -69.37% |
|
Baidu Sp ADR-A 02:00:00 / 09.07.26 |
117.62 | -9.98% | 39.51% | -0.27% | 0.12% | -2.75% | 32.66% | -17.55% |
|
GBank Finl Hldg Rg 02:00:00 / 09.07.26 |
30.47 | -10.09% | -29.14% | -2.28% | -5.05% | 3.57% | -20.44% | 0.00% |
|
CytomX Therapeut Rg 02:00:00 / 09.07.26 |
3.830 | -10.09% | 271.84% | 6.39% | 31.62% | -16.01% | 53.82% | 113.97% |
|
HLP Rg 02:00:00 / 09.07.26 |
0.9350 | -10.10% | -28.63% | 67.11% | 83.41% | -10.10% | 45.64% | -66.84% |
|
AvePoint Rg 02:00:00 / 09.07.26 |
12.480 | -10.15% | -24.41% | 9.09% | 16.42% | 28.00% | -33.72% | 123.26% |
|
Grnwich LifeSci Rg 02:00:00 / 09.07.26 |
18.870 | -10.19% | 68.03% | -20.38% | -14.65% | -27.17% | 78.86% | 108.97% |
|
Beamr Img Rg 02:00:00 / 09.07.26 |
1.410 | -10.19% | -71.34% | -5.37% | -14.02% | -18.97% | -54.22% | -48.91% |
|
Bright Minds Rg 02:00:00 / 09.07.26 |
69.88 | -10.46% | 94.00% | 5.02% | 13.52% | -22.03% | 162.90% | 2'374.50% |
|
Agilysys Rg 02:00:00 / 09.07.26 |
106.29 | -10.56% | -19.30% | -2.39% | 16.61% | 58.10% | -7.40% | 60.44% |
|
Integrated Med Rg 02:00:00 / 09.07.26 |
0.5200 | -10.81% | -59.69% | 13.39% | -6.81% | -26.45% | -50.00% | 43.01% |
|
ARK Rest Corp Rg 02:00:00 / 09.07.26 |
5.980 | -10.81% | -45.64% | 0.50% | -1.97% | -14.57% | -32.05% | -67.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 02:00:00 / 09.07.26 |
26.19 | 0.00% |
29.24 26.06.26 |
20.62 02.01.26 |
131'044 | ||
|
Eagle Finl Svcs Rg 02:00:00 / 09.07.26 |
40.30 | 0.00% |
44.00 15.06.26 |
31.85 12.03.26 |
32'899 | ||
|
East-West Bancor Rg 02:00:00 / 09.07.26 |
127.61 | 0.00% |
134.02 15.06.26 |
102.29 09.03.26 |
472'887 | ||
|
Eastern Bankshar Rg 02:00:00 / 09.07.26 |
21.66 | 0.00% |
22.89 02.07.26 |
18.150 02.01.26 |
1'859'383 | ||
|
Ebang Intl Hld Rg-A 02:00:00 / 09.07.26 |
2.170 | 0.00% |
3.650 06.01.26 |
1.610 31.03.26 |
69 | ||
|
eBay Rg 02:00:00 / 09.07.26 |
115.25 | 0.00% |
119.31 20.05.26 |
78.03 17.02.26 |
933'262 | ||
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | 0.00% |
11.990 03.02.26 |
11.210 06.07.26 |
300 | ||
|
ECB Bancorp Rg 02:00:00 / 09.07.26 |
19.850 | 0.00% |
20.50 18.06.26 |
15.895 20.03.26 |
3'106 | ||
|
EchoStar Rg-A 02:00:00 / 09.07.26 |
96.28 | 0.00% |
147.14 18.05.26 |
94.78 25.06.26 |
1'603'627 | ||
|
Eco Wave Sp ADS 02:00:00 / 09.07.26 |
8.960 | 0.00% |
10.600 25.06.26 |
4.520 04.02.26 |
7'893 | ||
|
ECX Rg 02:00:00 / 09.07.26 |
1.240 | 0.00% |
2.200 22.01.26 |
0.8788 24.03.26 |
313'560 | ||
|
EDAP TMS Sp ADR 02:00:00 / 09.07.26 |
5.425 | 0.00% |
5.470 08.07.26 |
3.100 25.03.26 |
7'750 | ||
|
Edesa Biotech Rg 02:00:00 / 09.07.26 |
7.310 | 0.00% |
20.20 01.05.26 |
0.7200 20.02.26 |
10'339 | ||
|
Edgewise Therap Rg 02:00:00 / 09.07.26 |
46.30 | 0.00% |
46.89 08.07.26 |
22.78 06.01.26 |
925'791 | ||
|
Edible Garden Rg 02:00:00 / 09.07.26 |
0.1160 | 0.00% |
12.300 13.01.26 |
0.0832 07.07.26 |
13'400'818 | ||
|
Editas Medicine Rg 02:00:00 / 09.07.26 |
3.670 | 0.00% |
3.940 27.05.26 |
1.660 05.02.26 |
741'117 | ||
|
Educat Dev Rg 02:00:00 / 09.07.26 |
1.580 | 0.00% |
1.640 18.06.26 |
1.230 02.01.26 |
105'404 | ||
|
eGain Rg 02:00:00 / 09.07.26 |
6.360 | 0.00% |
11.500 13.01.26 |
5.950 15.05.26 |
43'455 | ||
|
EHang Hldg Sp ADS-A 02:00:00 / 09.07.26 |
5.630 | 0.00% |
15.265 14.01.26 |
5.330 08.07.26 |
422'597 | ||
|
EHealth Rg 02:00:00 / 09.07.26 |
1.610 | 0.00% |
4.660 02.01.26 |
1.200 02.03.26 |
104'732 | ||
|
Eightco Hldg Rg 02:00:00 / 09.07.26 |
0.6515 | 0.00% |
2.090 05.01.26 |
0.6178 08.07.26 |
1'237'423 | ||
|
El Pollo Loco Rg 02:00:00 / 09.07.26 |
16.380 | 0.00% |
17.400 01.07.26 |
10.070 30.01.26 |
78'462 | ||
|
Elbit Systems Lt Rg 02:00:00 / 09.07.26 |
780.05 | 0.00% |
1'016.00 17.03.26 |
581.00 02.01.26 |
14'572 | ||
|
Electra Battery Rg 02:00:00 / 09.07.26 |
0.5658 | 0.00% |
1.250 23.01.26 |
0.5010 29.06.26 |
33'891 | ||
|
Electro Sensors Rg 02:00:00 / 09.07.26 |
7.700 | 0.00% |
7.750 12.06.26 |
4.130 05.01.26 |
2'962 |