×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.09.2025 - 22:08:08
- 22'788.98
- 0.70%
- 157.50
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 22:00:00 / 22.09.25 |
4.580 | 0.00% | 0.00 | 4.580 | 4.590 | 435'925 | |
|
DLH Holdings Rg 22:00:00 / 22.09.25 |
5.600 | -0.18% | -0.01 | 5.570 | 5.640 | 4'278 | |
|
DLocal Rg-A 22:00:00 / 22.09.25 |
15.220 | 1.53% | 0.23 | 15.210 | 15.230 | 413'033 | |
|
DMC Global Rg 22:00:00 / 22.09.25 |
7.980 | 6.83% | 0.51 | 7.970 | 7.980 | 120'730 | |
|
Docebo Rg 22:00:00 / 22.09.25 |
30.04 | 0.13% | 0.04 | 30.02 | 30.14 | 25'758 | |
|
DocGo Rg 22:00:00 / 22.09.25 |
1.480 | 2.07% | 0.03 | 1.470 | 1.480 | 137'021 | |
|
DocuSign Rg 22:00:00 / 22.09.25 |
84.86 | 0.32% | 0.27 | 84.85 | 84.87 | 880'909 | |
|
Dogness Rg-A 22:00:00 / 22.09.25 |
13.660 | -0.44% | -0.06 | 13.540 | 13.800 | 126'834 | |
|
Dogwood Therap Rg 22:00:00 / 22.09.25 |
5.100 | 1.80% | 0.09 | 5.100 | 5.150 | 7'356 | |
|
Dollar Tree Rg 22:00:00 / 22.09.25 |
94.48 | -0.82% | -0.78 | 94.46 | 94.48 | 1'117'849 | |
|
Dolphin Entrtnm Rg 22:00:00 / 22.09.25 |
1.280 | -5.19% | -0.07 | 1.280 | 1.300 | 3'529 | |
|
Dominari Hldgs Rg 22:00:00 / 22.09.25 |
6.950 | 7.09% | 0.46 | 6.920 | 6.970 | 58'170 | |
|
Domino's Pizza Rg 22:00:00 / 22.09.25 |
424.96 | -0.87% | -3.75 | 424.60 | 424.96 | 381'118 | |
|
Domo-B Rg 22:00:00 / 22.09.25 |
18.200 | 0.78% | 0.14 | 18.190 | 18.210 | 318'657 | |
|
Donegal Group-A 22:00:00 / 22.09.25 |
19.360 | 0.16% | 0.03 | 19.320 | 19.360 | 56'370 | |
|
Donegal Group-B 22:00:00 / 22.09.25 |
16.520 | -7.71% | -1.38 | 16.110 | 17.490 | 272 | |
|
DoorDash Rg-A 22:00:00 / 22.09.25 |
262.75 | -0.96% | -2.54 | 262.73 | 262.83 | 878'814 | |
|
Dorchester Minerals 22:00:00 / 22.09.25 |
25.14 | -0.63% | -0.16 | 25.05 | 25.14 | 27'229 | |
|
Dorman Products Rg 22:00:00 / 22.09.25 |
156.55 | 0.07% | 0.11 | 156.45 | 156.55 | 64'727 | |
|
DouYu Intl Sp ADR 22:00:00 / 22.09.25 |
7.640 | -0.78% | -0.06 | 7.590 | 7.660 | 15'896 | |
|
DraftKings Rg-A 22:00:00 / 22.09.25 |
43.84 | 0.90% | 0.39 | 43.84 | 43.85 | 3'074'672 | |
|
Draganfly Rg 22:00:00 / 22.09.25 |
6.550 | 6.85% | 0.42 | 6.540 | 6.550 | 629'664 | |
|
Dragon Ener Hldg Rg 22:00:00 / 22.09.25 |
0.2817 | -0.14% | 0.00 | 0.2833 | 0.2838 | 209'133 | |
|
Drilling Tools Rg 22:00:00 / 22.09.25 |
2.240 | -6.67% | -0.16 | 2.220 | 2.240 | 8'878 | |
|
Driven Brands Rg 22:00:00 / 22.09.25 |
16.470 | -0.90% | -0.15 | 16.460 | 16.470 | 457'828 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flexsteel Ind Rg 22:00:00 / 22.09.25 |
48.75 | -11.19% | 156.02% | 0.52% | 5.45% | 35.30% | 13.32% | 212.36% |
|
Chicago Atlantic BDC Inc 22:00:00 / 22.09.25 |
11.050 | -11.20% | 27.44% | 0.64% | 1.19% | 6.76% | -4.49% | 3.24% |
|
Frmrs & Merch Bn Rg 22:00:00 / 22.09.25 |
25.82 | -11.41% | 5.20% | -1.07% | -1.83% | 2.14% | -5.42% | -6.49% |
|
Amicus Thera Rg 22:00:00 / 22.09.25 |
8.570 | -11.57% | -41.30% | 10.87% | 14.57% | 49.56% | -23.62% | -21.27% |
|
Immunome Rg 22:00:00 / 22.09.25 |
9.770 | -11.58% | -12.24% | 3.06% | -1.51% | 5.05% | -30.21% | 92.81% |
|
First Citizens Rg-A 22:00:00 / 22.09.25 |
1'850.42 | -11.65% | 31.57% | -3.15% | -6.00% | -5.42% | -5.39% | 119.09% |
|
Ideal Power Rg 22:00:00 / 22.09.25 |
5.880 | -11.66% | -14.05% | 10.32% | 20.49% | 29.80% | -29.33% | -50.19% |
|
Complete Solar Rg 22:00:00 / 22.09.25 |
1.770 | -11.73% | -1.56% | 12.74% | 9.94% | -3.80% | -37.23% | 0.00% |
|
Inspirato Rg-A 22:00:00 / 22.09.25 |
2.950 | -11.75% | -20.60% | -1.99% | 0.34% | -13.74% | -34.88% | -94.21% |
|
HWH Inter Rg 22:00:00 / 22.09.25 |
2.880 | -11.80% | -94.54% | -4.32% | 105.71% | 126.77% | -10.70% | -94.31% |
|
Ebang Intl Hld Rg-A 22:00:00 / 22.09.25 |
5.010 | -11.89% | -67.06% | 0.40% | 34.68% | 51.82% | -15.08% | -60.93% |
|
Astrana Health Rg 22:00:00 / 22.09.25 |
27.08 | -11.93% | -27.49% | -7.23% | -9.52% | 8.84% | -52.52% | -28.79% |
|
InMode Rg 22:00:00 / 22.09.25 |
15.010 | -11.98% | -33.90% | 1.01% | 3.02% | 3.95% | -8.53% | -53.92% |
|
Alti Global-A Rg 22:00:00 / 22.09.25 |
3.810 | -12.02% | -55.71% | 2.97% | -9.72% | -8.19% | -5.11% | 0.00% |
|
Star Equity Hldg Rg 22:00:00 / 22.09.25 |
11.310 | -12.11% | -26.29% | 15.29% | 31.05% | 32.90% | -28.87% | -66.70% |
|
CLPS Rg 22:00:00 / 22.09.25 |
1.000 | -12.17% | -2.88% | -1.96% | -0.99% | 6.39% | -25.37% | -35.26% |
|
Escalade Rg 22:00:00 / 22.09.25 |
12.690 | -12.18% | -37.58% | 1.12% | -3.13% | -9.23% | -9.23% | 21.04% |
|
C4 Therapeutics Rg 22:00:00 / 22.09.25 |
2.610 | -12.22% | -44.07% | -26.89% | 3.16% | 82.52% | -57.70% | -65.24% |
|
Exozymes Rg 22:00:00 / 22.09.25 |
14.210 | -12.30% | 0.00% | 13.14% | 46.57% | 48.02% | 0.00% | 0.00% |
|
Gentherm Rg 22:00:00 / 22.09.25 |
35.05 | -12.34% | -33.16% | -0.54% | -4.65% | 23.90% | -26.80% | -42.02% |
|
Allbirds Rg-A 22:00:00 / 22.09.25 |
6.270 | -12.34% | -75.06% | 5.38% | -4.27% | -41.02% | -45.99% | -91.88% |
|
Founder Grp Rg-A 22:00:00 / 22.09.25 |
1.270 | -12.40% | 0.00% | 6.72% | -1.55% | 69.33% | 0.00% | 0.00% |
|
Crd Rg-A-144A-S-AI 22:00:00 / 22.09.25 |
1.120 | -12.50% | 33.33% | 3.70% | -1.75% | -17.65% | -51.30% | -6.67% |
|
Evotec Sp ADS 22:00:00 / 22.09.25 |
3.750 | -12.50% | -68.86% | 7.14% | 5.04% | -10.71% | 14.68% | -63.34% |
|
Diodes Rg 22:00:00 / 22.09.25 |
54.97 | -12.53% | -33.01% | 1.31% | -0.52% | 3.93% | -7.33% | -19.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Divsf Hlth REIT-SBI 22:00:00 / 22.09.25 |
4.580 | 0.00% |
4.645 15:51 |
4.505 18:16 |
4.645 22.09.25 |
2.005 11.04.25 |
435'925 |
|
DLH Holdings Rg 22:00:00 / 22.09.25 |
5.600 | -0.18% |
5.650 21:53 |
5.570 15:30 |
8.410 06.01.25 |
2.720 16.04.25 |
4'278 |
|
DLocal Rg-A 22:00:00 / 22.09.25 |
15.220 | 1.53% |
15.460 15:41 |
15.010 15:30 |
16.440 15.08.25 |
7.610 07.04.25 |
413'033 |
|
DMC Global Rg 22:00:00 / 22.09.25 |
7.980 | 6.83% |
8.050 21:50 |
7.300 16:36 |
9.890 25.02.25 |
5.790 08.08.25 |
120'730 |
|
Docebo Rg 22:00:00 / 22.09.25 |
30.04 | 0.13% |
30.29 18:43 |
29.88 16:12 |
45.82 02.01.25 |
25.50 12.05.25 |
25'758 |
|
DocGo Rg 22:00:00 / 22.09.25 |
1.480 | 2.07% |
1.540 17:02 |
1.435 15:41 |
5.670 18.02.25 |
1.235 22.05.25 |
137'021 |
|
DocuSign Rg 22:00:00 / 22.09.25 |
84.86 | 0.32% |
85.27 21:31 |
82.80 15:42 |
99.21 06.02.25 |
66.37 12.08.25 |
880'909 |
|
Dogness Rg-A 22:00:00 / 22.09.25 |
13.660 | -0.44% |
14.050 16:09 |
13.300 18:16 |
48.60 02.01.25 |
7.000 26.08.25 |
126'834 |
|
Dogwood Therap Rg 22:00:00 / 22.09.25 |
5.100 | 1.80% |
5.180 21:19 |
4.900 17:06 |
29.26 23.01.25 |
1.870 17.01.25 |
7'356 |
|
Dollar Tree Rg 22:00:00 / 22.09.25 |
94.48 | -0.82% |
95.80 18:04 |
93.75 15:45 |
118.06 08.08.25 |
61.80 12.03.25 |
1'117'849 |
|
Dolphin Entrtnm Rg 22:00:00 / 22.09.25 |
1.280 | -5.19% |
1.340 15:30 |
1.280 22:00 |
1.780 14.08.25 |
0.8700 08.04.25 |
3'529 |
|
Dominari Hldgs Rg 22:00:00 / 22.09.25 |
6.950 | 7.09% |
7.090 17:04 |
6.330 15:34 |
13.480 13.02.25 |
0.9800 02.01.25 |
58'170 |
|
Domino's Pizza Rg 22:00:00 / 22.09.25 |
424.96 | -0.87% |
429.45 15:33 |
423.01 16:32 |
500.17 03.03.25 |
397.12 13.01.25 |
381'118 |
|
Domo-B Rg 22:00:00 / 22.09.25 |
18.200 | 0.78% |
18.440 20:03 |
17.670 15:37 |
18.440 22.09.25 |
6.010 04.04.25 |
318'657 |
|
Donegal Group-A 22:00:00 / 22.09.25 |
19.360 | 0.16% |
19.380 21:03 |
19.050 17:56 |
21.00 20.05.25 |
14.210 13.01.25 |
56'370 |
|
Donegal Group-B 22:00:00 / 22.09.25 |
16.520 | -7.71% |
16.520 21:59 |
16.110 15:30 |
20.30 20.06.25 |
13.040 22.01.25 |
272 |
|
DoorDash Rg-A 22:00:00 / 22.09.25 |
262.75 | -0.96% |
266.35 16:27 |
262.45 21:52 |
278.15 07.08.25 |
156.00 07.04.25 |
878'814 |
|
Dorchester Minerals 22:00:00 / 22.09.25 |
25.14 | -0.63% |
25.18 15:30 |
25.00 20:01 |
34.88 03.01.25 |
24.01 19.08.25 |
27'229 |
|
Dorman Products Rg 22:00:00 / 22.09.25 |
156.55 | 0.07% |
158.52 16:12 |
156.55 22:00 |
166.78 08.09.25 |
106.95 21.04.25 |
64'727 |
|
DouYu Intl Sp ADR 22:00:00 / 22.09.25 |
7.640 | -0.78% |
7.680 15:30 |
7.530 18:25 |
16.960 19.02.25 |
5.720 07.04.25 |
15'896 |
|
DraftKings Rg-A 22:00:00 / 22.09.25 |
43.84 | 0.90% |
44.02 20:17 |
42.68 15:31 |
53.61 14.02.25 |
29.64 04.04.25 |
3'074'672 |
|
Draganfly Rg 22:00:00 / 22.09.25 |
6.550 | 6.85% |
6.560 21:37 |
5.540 15:36 |
7.300 17.07.25 |
1.650 22.05.25 |
629'664 |
|
Dragon Ener Hldg Rg 22:00:00 / 22.09.25 |
0.2817 | -0.14% |
0.2918 17:28 |
0.2751 15:32 |
3.880 06.01.25 |
0.1500 01.07.25 |
209'133 |
|
Drilling Tools Rg 22:00:00 / 22.09.25 |
2.240 | -6.67% |
2.400 15:30 |
2.225 21:57 |
3.800 21.01.25 |
1.440 07.04.25 |
8'878 |
|
Driven Brands Rg 22:00:00 / 22.09.25 |
16.470 | -0.90% |
16.610 20:26 |
16.340 16:07 |
19.730 05.09.25 |
14.450 25.02.25 |
457'828 |