×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drugs Made Rg 22:20:00 / 23.03.26 |
10.480 | -0.38% | -0.04 | 10.480 | 10.510 | ||
|
DT Cloud Rg 22:20:00 / 23.03.26 |
10.960 | -1.26% | -0.14 | 10.940 | 11.100 | ||
|
Duluth Hldg Rg-B 22:20:00 / 23.03.26 |
3.150 | 3.28% | 0.10 | 3.150 | 3.170 | ||
|
Duolingo Rg-A 22:20:00 / 23.03.26 |
99.75 | 1.73% | 1.70 | 99.70 | 99.85 | ||
|
Duos Tech Rg 22:20:00 / 23.03.26 |
7.500 | 2.60% | 0.19 | 7.490 | 7.510 | ||
|
DXP Enterprises Rg 22:20:00 / 23.03.26 |
136.45 | 6.12% | 7.87 | 136.42 | 136.69 | ||
|
Dyadic Intl Rg 22:20:00 / 23.03.26 |
0.8600 | -8.51% | -0.08 | 0.8501 | 0.8700 | ||
|
Dynamix Corp Rg-A 22:20:00 / 23.03.26 |
10.460 | 0.00% | 0.00 | 10.460 | 10.470 | ||
|
Dyne Therapeutcs Rg 22:20:00 / 23.03.26 |
17.870 | 1.77% | 0.31 | 17.870 | 17.880 | ||
|
E-Home Rg 22:20:00 / 23.03.26 |
0.1013 | -2.41% | 0.00 | 0.1011 | 0.1025 | ||
|
E-Power Rg-A 22:20:00 / 23.03.26 |
0.7060 | -4.47% | -0.03 | 0.7060 | 0.7534 | ||
|
E.W. Scripps Rg-A 22:20:00 / 23.03.26 |
3.770 | 11.87% | 0.40 | 3.770 | 3.780 | ||
|
Eagle Banc Mont Rg 22:20:00 / 23.03.26 |
20.88 | 2.65% | 0.54 | 20.85 | 20.89 | ||
|
Eagle Bancorp Rg 22:20:00 / 23.03.26 |
24.43 | 1.71% | 0.41 | 24.41 | 24.42 | ||
|
Eagle Finl Svcs Rg 22:20:00 / 23.03.26 |
33.31 | 4.06% | 1.30 | 33.20 | 33.35 | ||
|
East-West Bancor Rg 22:20:00 / 23.03.26 |
104.97 | 1.39% | 1.44 | 104.95 | 104.96 | ||
|
Eastern Bankshar Rg 22:20:00 / 23.03.26 |
19.050 | 1.76% | 0.33 | 19.050 | 19.060 | ||
|
Ebang Intl Hld Rg-A 22:20:00 / 23.03.26 |
2.320 | -1.28% | -0.03 | 2.310 | 2.370 | ||
|
eBay Rg 22:20:00 / 23.03.26 |
89.85 | 0.98% | 0.87 | 89.84 | 89.85 | ||
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% | 0.00 | ||||
|
ECB Bancorp Rg 22:20:00 / 23.03.26 |
16.760 | 5.21% | 0.83 | 16.570 | 16.780 | ||
|
ECD Auto Rg 22:20:00 / 16.03.26 |
0.0112 | 0.00% | 0.00 | ||||
|
EchoStar Rg-A 22:20:00 / 23.03.26 |
109.49 | -0.32% | -0.35 | 109.37 | 109.50 | ||
|
Eco Wave Sp ADS 22:20:00 / 23.03.26 |
6.710 | 6.51% | 0.41 | 6.700 | 6.900 | ||
|
ECX Rg 22:20:00 / 23.03.26 |
0.9350 | -6.50% | -0.07 | 0.9250 | 0.9350 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Baidu Sp ADR-A 22:20:00 / 23.03.26 |
114.53 | -12.55% | 35.52% | -5.97% | -14.49% | -9.68% | 19.46% | -23.92% |
|
Home Fed Bancorp Rg 22:20:00 / 23.03.26 |
16.460 | -12.56% | 24.92% | -4.69% | -11.03% | -1.32% | 26.76% | -1.56% |
|
HF Foods Group Rg 22:20:00 / 23.03.26 |
1.770 | -12.56% | -41.43% | -13.66% | 15.69% | -17.29% | -57.50% | -50.85% |
|
Euronet Worldwid Rg 22:20:00 / 23.03.26 |
67.68 | -12.59% | -35.31% | -4.39% | -4.04% | -10.72% | -37.68% | -37.92% |
|
Forafric Global Rg 22:20:00 / 23.03.26 |
9.600 | -12.60% | -5.95% | -1.44% | -2.34% | -8.75% | 10.60% | -13.85% |
|
Advantage Sltn Rg-A 22:20:00 / 23.03.26 |
0.7824 | -12.61% | -73.66% | 0.38% | 42.28% | -9.04% | -52.58% | -57.75% |
|
Axon Enterprise Rg 22:20:00 / 23.03.26 |
507.28 | -12.62% | -16.50% | 3.60% | 19.80% | -12.62% | -11.40% | 132.21% |
|
Coinbase Glb Rg-A 22:20:00 / 23.03.26 |
200.62 | -12.66% | -20.46% | -1.33% | 25.20% | -14.18% | -1.19% | 162.84% |
|
Docebo Rg 22:20:00 / 23.03.26 |
19.580 | -12.70% | -56.71% | -1.41% | 18.81% | -11.52% | -36.68% | -48.25% |
|
CrwdStrik Hldg Rg-A 22:20:00 / 23.03.26 |
413.31 | -12.75% | 19.53% | -2.48% | 17.98% | -13.15% | 10.91% | 208.12% |
|
Amtech Systems Rg 22:20:00 / 23.03.26 |
11.300 | -12.83% | 100.73% | -3.00% | -2.84% | -5.60% | 121.57% | 31.18% |
|
Apogee Enterpris Rg 22:20:00 / 23.03.26 |
32.78 | -12.85% | -55.57% | -0.88% | -17.87% | -10.73% | -32.15% | -23.26% |
|
BRP SVTG 22:20:00 / 23.03.26 |
64.90 | -12.92% | 21.13% | 1.04% | -16.46% | -10.21% | 70.34% | -21.08% |
|
Algma Steel Grp Rg 22:20:00 / 23.03.26 |
3.770 | -12.93% | -63.50% | 5.31% | -18.92% | -8.05% | -39.39% | -53.76% |
|
Cue Biopharma Rg 22:20:00 / 23.03.26 |
0.2662 | -12.97% | -75.61% | -14.54% | -5.27% | -3.90% | -74.16% | -91.40% |
|
Huntington Bancs Rg 22:20:00 / 23.03.26 |
15.290 | -13.03% | -7.25% | 0.07% | -10.48% | -13.03% | -0.39% | 41.82% |
|
Alarm.com Holdin Rg 22:20:00 / 23.03.26 |
45.00 | -13.03% | -27.02% | -2.45% | 1.72% | -13.16% | -21.60% | -11.47% |
|
Biomerica Rg 22:20:00 / 23.03.26 |
2.130 | -13.10% | -8.78% | 6.50% | 0.47% | -19.92% | -62.49% | -87.89% |
|
Bolt Biotherap Rg 22:20:00 / 23.03.26 |
4.380 | -13.14% | -55.52% | -3.52% | -10.79% | -18.13% | -49.95% | -83.36% |
|
Black Diamond Rg 22:20:00 / 23.03.26 |
2.150 | -13.17% | -1.40% | -1.83% | -10.79% | -13.65% | 27.98% | 24.12% |
|
AM Battry Tech Rg 22:20:00 / 23.03.26 |
2.900 | -13.17% | 17.89% | -11.04% | -18.77% | -17.14% | 187.13% | -78.75% |
|
Insight Enterpri Rg 22:20:00 / 23.03.26 |
71.12 | -13.21% | -53.51% | -12.63% | -14.28% | -14.99% | -55.67% | -49.02% |
|
GEN Restnt Grp Rg-A 22:20:00 / 23.03.26 |
1.770 | -13.27% | -75.53% | 2.31% | 3.51% | -24.84% | -70.50% | 0.00% |
|
ADS-TEC Energy Rg 22:20:00 / 23.03.26 |
10.730 | -13.33% | -29.14% | 2.58% | -9.45% | -15.64% | -26.00% | 348.57% |
|
AerSale Rg 22:20:00 / 23.03.26 |
6.290 | -13.36% | -2.22% | 0.00% | -17.45% | -10.78% | -25.21% | -60.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Drugs Made Rg 22:20:00 / 23.03.26 |
10.480 | -0.38% |
10.510 14:30 |
10.480 15:17 |
10.520 20.03.26 |
10.370 02.01.26 |
1'089 |
|
DT Cloud Rg 22:20:00 / 23.03.26 |
10.960 | -1.26% |
11.100 14:30 |
10.960 21:00 |
11.180 15.01.26 |
10.620 07.01.26 |
81 |
|
Duluth Hldg Rg-B 22:20:00 / 23.03.26 |
3.150 | 3.28% |
3.230 14:47 |
3.070 17:05 |
3.325 20.03.26 |
2.030 05.01.26 |
88'155 |
|
Duolingo Rg-A 22:20:00 / 23.03.26 |
99.75 | 1.73% |
100.92 16:12 |
98.41 16:55 |
192.80 05.01.26 |
91.99 27.02.26 |
398'800 |
|
Duos Tech Rg 22:20:00 / 23.03.26 |
7.500 | 2.60% |
7.560 16:24 |
7.210 14:53 |
11.585 02.01.26 |
6.990 09.03.26 |
257'856 |
|
DXP Enterprises Rg 22:20:00 / 23.03.26 |
136.45 | 6.12% |
138.95 19:16 |
133.51 14:30 |
171.70 26.02.26 |
100.01 06.01.26 |
58'421 |
|
Dyadic Intl Rg 22:20:00 / 23.03.26 |
0.8600 | -8.51% |
0.9700 14:30 |
0.8489 18:22 |
1.020 20.03.26 |
0.7400 12.03.26 |
23'644 |
|
Dynamix Corp Rg-A 22:20:00 / 23.03.26 |
10.460 | 0.00% |
10.470 19:39 |
10.440 14:30 |
10.480 19.03.26 |
10.290 02.01.26 |
17'773 |
|
Dyne Therapeutcs Rg 22:20:00 / 23.03.26 |
17.870 | 1.77% |
18.600 15:01 |
17.530 16:59 |
20.03 10.03.26 |
14.120 02.03.26 |
685'550 |
|
E-Home Rg 22:20:00 / 23.03.26 |
0.1013 | -2.41% |
0.1040 20:56 |
0.0835 14:30 |
1.010 28.01.26 |
0.0810 16.03.26 |
152'287 |
|
E-Power Rg-A 22:20:00 / 23.03.26 |
0.7060 | -4.47% |
0.7800 15:00 |
0.7060 21:00 |
1.080 13.02.26 |
0.6703 13.03.26 |
14'495 |
|
E.W. Scripps Rg-A 22:20:00 / 23.03.26 |
3.770 | 11.87% |
3.885 16:16 |
3.450 14:30 |
4.780 06.03.26 |
3.245 19.03.26 |
285'225 |
|
Eagle Banc Mont Rg 22:20:00 / 23.03.26 |
20.88 | 2.65% |
21.22 15:15 |
20.80 14:56 |
23.72 06.02.26 |
19.420 07.01.26 |
33'609 |
|
Eagle Bancorp Rg 22:20:00 / 23.03.26 |
24.43 | 1.71% |
25.27 16:02 |
24.38 20:59 |
29.07 22.01.26 |
20.62 02.01.26 |
218'406 |
|
Eagle Finl Svcs Rg 22:20:00 / 23.03.26 |
33.31 | 4.06% |
33.34 20:08 |
32.60 14:47 |
41.00 15.01.26 |
31.85 12.03.26 |
9'234 |
|
East-West Bancor Rg 22:20:00 / 23.03.26 |
104.97 | 1.39% |
107.68 16:13 |
104.89 20:59 |
123.79 09.02.26 |
102.29 09.03.26 |
573'737 |
|
Eastern Bankshar Rg 22:20:00 / 23.03.26 |
19.050 | 1.76% |
19.550 16:11 |
19.025 20:57 |
22.58 04.02.26 |
18.150 02.01.26 |
1'243'118 |
|
Ebang Intl Hld Rg-A 22:20:00 / 23.03.26 |
2.320 | -1.28% |
2.360 14:30 |
2.310 18:25 |
3.650 06.01.26 |
2.300 05.02.26 |
634 |
|
eBay Rg 22:20:00 / 23.03.26 |
89.85 | 0.98% |
91.10 15:13 |
89.06 14:33 |
97.75 15.01.26 |
78.03 17.02.26 |
1'981'709 |
|
ECA Rg-A 23:20:00 / 09.02.26 |
11.570 | 0.00% |
11.990 03.02.26 |
11.570 09.02.26 |
10 | ||
|
ECB Bancorp Rg 22:20:00 / 23.03.26 |
16.760 | 5.21% |
16.900 20:40 |
16.240 14:30 |
18.550 18.02.26 |
15.895 20.03.26 |
3'775 |
|
ECD Auto Rg 22:20:00 / 16.03.26 |
0.0112 | 0.00% |
0.5600 08.01.26 |
0.0099 06.03.26 |
331'685 | ||
|
EchoStar Rg-A 22:20:00 / 23.03.26 |
109.49 | -0.32% |
112.70 14:44 |
105.35 16:41 |
132.16 15.01.26 |
104.17 20.03.26 |
2'193'921 |
|
Eco Wave Sp ADS 22:20:00 / 23.03.26 |
6.710 | 6.51% |
6.890 20:16 |
6.380 15:02 |
7.040 18.03.26 |
4.520 04.02.26 |
3'901 |
|
ECX Rg 22:20:00 / 23.03.26 |
0.9350 | -6.50% |
1.060 14:30 |
0.9203 14:59 |
2.200 22.01.26 |
0.9203 23.03.26 |
659'714 |