×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 10.01.26 |
6.610 | 0.15% | 0.01 | 6.610 | 6.620 | ||
|
Diginex Rg 02:00:00 / 10.01.26 |
3.080 | -13.48% | -0.48 | 3.050 | 3.070 | ||
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% | 0.00 | ||||
|
Digital Ccy Rg-A 02:00:00 / 10.01.26 |
0.4300 | 0.73% | 0.00 | 0.4209 | 0.4300 | ||
|
Digital Turbine Rg 02:00:00 / 10.01.26 |
4.860 | -1.02% | -0.05 | 4.850 | 4.860 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:00:00 / 10.01.26 |
29.94 | -0.30% | -0.09 | 29.91 | 29.94 | ||
|
Diodes Rg 02:00:00 / 10.01.26 |
55.08 | 0.29% | 0.16 | 55.07 | 55.08 | ||
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | -10.14% | -0.01 | 0.0451 | 0.0457 | ||
|
DirectBooking Rg 02:00:00 / 10.01.26 |
0.2445 | -1.01% | 0.00 | 0.2416 | 0.2473 | ||
|
Disc Medicine Rg 02:00:00 / 10.01.26 |
78.14 | -1.45% | -1.15 | 78.10 | 78.14 | ||
|
Distr Sol Grp Rg 02:00:00 / 10.01.26 |
29.53 | 0.48% | 0.14 | 29.39 | 29.55 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 10.01.26 |
5.400 | 0.00% | 0.00 | 5.390 | 5.400 | ||
|
DLH Holdings Rg 02:00:00 / 10.01.26 |
5.780 | 5.09% | 0.28 | 5.770 | 6.000 | ||
|
DLocal Rg-A 02:00:00 / 10.01.26 |
14.330 | -1.78% | -0.26 | 14.330 | 14.340 | ||
|
DMC Global Rg 02:00:00 / 10.01.26 |
7.380 | 1.93% | 0.14 | 7.360 | 7.390 | ||
|
Docebo Rg 02:00:00 / 10.01.26 |
21.88 | -0.59% | -0.13 | 21.82 | 21.88 | ||
|
DocGo Rg 02:00:00 / 10.01.26 |
0.8941 | -1.22% | -0.01 | 0.8930 | 0.8941 | ||
|
DocuSign Rg 02:00:00 / 10.01.26 |
68.81 | -1.42% | -0.99 | 68.80 | 68.82 | ||
|
Dogness Rg-A 02:00:00 / 10.01.26 |
11.000 | 0.92% | 0.10 | 11.010 | 11.020 | ||
|
Dogwood Therap Rg 02:00:00 / 10.01.26 |
2.850 | -9.52% | -0.30 | 2.770 | 2.850 | ||
|
Dollar Tree Rg 02:00:00 / 10.01.26 |
132.38 | 0.59% | 0.77 | 132.38 | 132.39 | ||
|
Dolphin Entrtnm Rg 02:00:00 / 10.01.26 |
1.610 | 0.63% | 0.01 | 1.610 | 1.630 | ||
|
Dominari Hldgs Rg 02:00:00 / 10.01.26 |
4.270 | -4.26% | -0.19 | 4.250 | 4.270 | ||
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | -0.37% | -1.49 | 405.07 | 405.09 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 02:00:00 / 10.01.26 |
40.09 | 2.08% | 5.25% | 0.58% | 0.38% | 2.35% | 11.05% | 0.00% |
|
iQSTEL Rg 02:00:00 / 10.01.26 |
2.910 | 2.06% | -87.41% | -4.59% | -24.67% | -47.60% | -88.54% | -80.12% |
|
Equinix REIT Rg 02:00:00 / 10.01.26 |
800.35 | 2.05% | -17.08% | 4.74% | 6.67% | -1.67% | -11.06% | 16.02% |
|
DocuSign Rg 02:00:00 / 10.01.26 |
68.81 | 2.05% | -22.39% | 6.11% | -3.23% | 1.30% | -23.90% | 27.98% |
|
Beeline Holdings Rg 02:00:00 / 10.01.26 |
2.050 | 2.03% | 0.00% | 10.81% | 0.49% | -36.34% | 0.00% | 0.00% |
|
EPOW Rg-A 02:00:00 / 10.01.26 |
0.9641 | 2.03% | 16.28% | -4.54% | 0.61% | -16.17% | -0.61% | -67.64% |
|
Bsnss Frst Banc Rg 02:00:00 / 10.01.26 |
26.39 | 2.03% | 3.77% | 1.97% | -4.76% | 15.69% | 13.07% | 25.51% |
|
GigaMedia Rg 02:00:00 / 10.01.26 |
1.480 | 2.01% | -0.65% | 0.00% | -4.52% | -5.73% | -10.30% | 26.67% |
|
Cadence Design Rg 02:00:00 / 10.01.26 |
327.31 | 1.99% | 6.10% | 5.45% | 1.27% | 0.36% | 9.47% | 99.67% |
|
Abacus Glb Mgt Rg-A 22:15:00 / 09.01.26 |
8.620 | 1.99% | 11.37% | 7.08% | 3.73% | 56.16% | 21.24% | -14.43% |
|
Agora Sp ADS-A 02:00:00 / 10.01.26 |
4.500 | 1.97% | -0.24% | 11.39% | 14.80% | 29.31% | 16.58% | -7.57% |
|
Axogen Rg 02:00:00 / 10.01.26 |
33.51 | 1.96% | 102.49% | 8.10% | 10.27% | 101.99% | 85.65% | 209.84% |
|
Astrotech Rg 02:00:00 / 10.01.26 |
3.490 | 1.96% | -45.68% | -4.38% | -16.90% | -9.11% | -47.99% | -67.03% |
|
Cosciens Bio Rg 23:20:00 / 08.01.26 |
2.100 | 1.94% | -22.51% | 1.94% | -1.04% | -18.29% | -38.78% | 0.00% |
|
Honest Co Rg 02:00:00 / 10.01.26 |
2.580 | 1.94% | -62.05% | -1.15% | -9.79% | -29.12% | -56.27% | -10.54% |
|
Castor Maritime 02:00:00 / 10.01.26 |
2.130 | 1.93% | -23.27% | 0.47% | -3.62% | 3.40% | -22.83% | -72.91% |
|
Ingles Mrkt Cl-A- 02:00:00 / 10.01.26 |
69.49 | 1.91% | 8.41% | -0.26% | -1.35% | -5.46% | 11.40% | -28.33% |
|
Atlanta Braves Rg-A 02:00:00 / 10.01.26 |
43.02 | 1.91% | 6.13% | 0.16% | -1.38% | 0.28% | 9.83% | 0.00% |
|
Aptorum Rg 02:00:00 / 10.01.26 |
1.050 | 1.89% | -61.43% | -1.87% | -19.23% | -32.26% | -24.46% | -76.78% |
|
Altisource Rg 02:00:00 / 10.01.26 |
6.540 | 1.87% | 34.62% | -6.17% | -0.76% | -45.04% | 5.96% | -89.09% |
|
FB Bancorp Rg 02:00:00 / 10.01.26 |
13.110 | 1.87% | 9.82% | 1.55% | 0.15% | 12.15% | 18.75% | 0.00% |
|
Fossil Group Rg 02:00:00 / 10.01.26 |
3.830 | 1.86% | 129.34% | 0.26% | -1.79% | 60.92% | 102.65% | -22.47% |
|
HF Foods Group Rg 02:00:00 / 10.01.26 |
2.240 | 1.86% | -31.78% | 2.75% | -12.84% | -5.49% | -22.76% | -48.23% |
|
Investcorp Credit Management BDC Inc 02:00:00 / 10.01.26 |
2.760 | 1.85% | -9.24% | 2.60% | -1.78% | -4.17% | -9.51% | -26.67% |
|
Nasdaq Comp. 23:16:01 / 09.01.26 |
23'671.35 | 1.85% | 21.59% | 1.88% | 2.05% | 4.37% | 23.54% | 122.15% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Digimarc Rg 02:00:00 / 10.01.26 |
6.610 | 0.15% |
6.770 17:59 |
6.480 16:43 |
7.230 07.01.26 |
6.220 02.01.26 |
72'315 |
|
Diginex Rg 02:00:00 / 10.01.26 |
3.080 | -13.48% |
3.550 15:30 |
2.880 18:19 |
5.160 05.01.26 |
2.880 09.01.26 |
456'329 |
|
Digital Ally Rg 02:00:00 / 08.01.26 |
0.8717 | 0.00% |
0.8719 07.01.26 |
0.6100 02.01.26 |
84'383 | ||
|
Digital Ccy Rg-A 02:00:00 / 10.01.26 |
0.4300 | 0.73% |
0.4500 15:30 |
0.4163 20:20 |
0.4757 06.01.26 |
0.3733 02.01.26 |
18'490 |
|
Digital Turbine Rg 02:00:00 / 10.01.26 |
4.860 | -1.02% |
4.985 15:42 |
4.820 16:13 |
5.295 07.01.26 |
4.710 02.01.26 |
597'070 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 112'875 | ||||
|
Dime Community Rg 02:00:00 / 10.01.26 |
29.94 | -0.30% |
30.26 15:36 |
29.64 16:12 |
30.58 05.01.26 |
29.07 07.01.26 |
107'662 |
|
Diodes Rg 02:00:00 / 10.01.26 |
55.08 | 0.29% |
55.15 21:51 |
54.30 16:11 |
55.33 08.01.26 |
50.29 02.01.26 |
90'241 |
|
Direct Digital Rg-A 02:00:00 / 10.01.26 |
0.0452 | -10.14% |
0.0500 15:30 |
0.0441 15:51 |
0.0627 02.01.26 |
0.0414 08.01.26 |
918'899 |
|
DirectBooking Rg 02:00:00 / 10.01.26 |
0.2445 | -1.01% |
0.2478 18:04 |
0.2410 18:48 |
0.2478 09.01.26 |
0.2051 02.01.26 |
15'657 |
|
Disc Medicine Rg 02:00:00 / 10.01.26 |
78.14 | -1.45% |
80.15 17:16 |
77.93 21:51 |
81.49 08.01.26 |
76.31 06.01.26 |
78'111 |
|
Distr Sol Grp Rg 02:00:00 / 10.01.26 |
29.53 | 0.48% |
29.63 18:27 |
29.06 16:15 |
29.74 08.01.26 |
27.44 02.01.26 |
18'358 |
|
Divsf Hlth REIT-SBI 02:00:00 / 10.01.26 |
5.400 | 0.00% |
5.460 17:20 |
5.370 15:31 |
5.460 09.01.26 |
4.830 02.01.26 |
415'721 |
|
DLH Holdings Rg 02:00:00 / 10.01.26 |
5.780 | 5.09% |
5.970 21:45 |
5.540 15:30 |
5.970 09.01.26 |
5.500 07.01.26 |
4'061 |
|
DLocal Rg-A 02:00:00 / 10.01.26 |
14.330 | -1.78% |
14.770 15:38 |
14.310 21:50 |
15.550 06.01.26 |
13.970 02.01.26 |
179'357 |
|
DMC Global Rg 02:00:00 / 10.01.26 |
7.380 | 1.93% |
7.420 21:54 |
7.070 16:15 |
7.420 09.01.26 |
6.570 02.01.26 |
50'568 |
|
Docebo Rg 02:00:00 / 10.01.26 |
21.88 | -0.59% |
22.24 15:42 |
21.74 21:46 |
23.43 05.01.26 |
21.74 09.01.26 |
14'627 |
|
DocGo Rg 02:00:00 / 10.01.26 |
0.8941 | -1.22% |
0.9329 15:42 |
0.8931 21:59 |
0.9362 06.01.26 |
0.8809 02.01.26 |
150'066 |
|
DocuSign Rg 02:00:00 / 10.01.26 |
68.81 | -1.42% |
70.93 15:42 |
68.76 21:57 |
70.93 09.01.26 |
64.05 06.01.26 |
899'085 |
|
Dogness Rg-A 02:00:00 / 10.01.26 |
11.000 | 0.92% |
11.030 21:55 |
10.760 18:02 |
11.500 06.01.26 |
10.480 02.01.26 |
329'177 |
|
Dogwood Therap Rg 02:00:00 / 10.01.26 |
2.850 | -9.52% |
3.230 15:30 |
2.710 21:30 |
4.290 02.01.26 |
2.710 09.01.26 |
13'375 |
|
Dollar Tree Rg 02:00:00 / 10.01.26 |
132.38 | 0.59% |
132.75 21:48 |
129.65 16:08 |
135.16 06.01.26 |
123.20 02.01.26 |
999'441 |
|
Dolphin Entrtnm Rg 02:00:00 / 10.01.26 |
1.610 | 0.63% |
1.630 16:03 |
1.610 15:30 |
1.670 06.01.26 |
1.520 02.01.26 |
1'947 |
|
Dominari Hldgs Rg 02:00:00 / 10.01.26 |
4.270 | -4.26% |
4.500 15:30 |
4.230 20:45 |
5.100 02.01.26 |
4.225 06.01.26 |
24'192 |
|
Domino's Pizza Rg 02:00:00 / 10.01.26 |
405.09 | -0.37% |
407.87 15:32 |
402.48 16:01 |
425.29 02.01.26 |
400.00 08.01.26 |
162'706 |