×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 08.11.25 |
1.770 | -3.80% | -0.07 | 1.720 | 1.780 | ||
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | -5.21% | -3.02 | 54.98 | 54.99 | ||
|
DiaMedica Therap Rg 02:00:00 / 08.11.25 |
5.920 | -4.82% | -0.30 | 5.910 | 5.920 | ||
|
Diamond Hill Inv Rg 02:00:00 / 08.11.25 |
131.60 | 0.17% | 0.22 | 131.43 | 131.60 | ||
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | 2.05% | 2.88 | 143.65 | 143.67 | ||
|
Dianthus Rg 02:00:00 / 08.11.25 |
36.28 | -0.41% | -0.15 | 36.29 | 36.35 | ||
|
Digi Internation Rg 02:00:00 / 08.11.25 |
35.40 | -0.42% | -0.15 | 35.33 | 35.41 | ||
|
Digi Power Rg-SV 02:00:00 / 08.11.25 |
5.070 | -2.50% | -0.13 | 5.050 | 5.060 | ||
|
DigiAsia Rg 23:20:00 / 07.11.25 |
0.0053 | -35.37% | 0.00 | ||||
|
Digimarc Rg 02:00:00 / 08.11.25 |
8.300 | -0.12% | -0.01 | 8.270 | 8.310 | ||
|
Diginex Rg 02:00:00 / 08.11.25 |
17.110 | -10.32% | -1.97 | 16.970 | 17.100 | ||
|
Digital Ally Rg 02:00:00 / 08.11.25 |
1.630 | 0.00% | 0.00 | 1.600 | 1.640 | ||
|
Digital Turbine Rg 02:00:00 / 08.11.25 |
5.990 | -4.31% | -0.27 | 5.980 | 5.990 | ||
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% | 0.00 | ||||
|
Dime Community Rg 02:00:00 / 08.11.25 |
26.97 | 2.20% | 0.58 | 26.96 | 26.99 | ||
|
Diodes Rg 02:00:00 / 08.11.25 |
44.28 | -14.53% | -7.53 | 44.27 | 44.35 | ||
|
Direct Digital Rg-A 02:00:00 / 08.11.25 |
0.2060 | -34.56% | -0.11 | 0.2020 | 0.2097 | ||
|
DirectBooking Rg 02:00:00 / 08.11.25 |
0.3934 | -7.00% | -0.03 | 0.3850 | 0.3978 | ||
|
Disc Medicine Rg 02:00:00 / 08.11.25 |
83.85 | -3.62% | -3.15 | 83.71 | 83.85 | ||
|
Distr Sol Grp Rg 02:00:00 / 08.11.25 |
26.15 | -0.15% | -0.04 | 26.08 | 26.16 | ||
|
Divsf Hlth REIT-SBI 02:00:00 / 08.11.25 |
4.470 | 0.45% | 0.02 | 4.470 | 4.480 | ||
|
DLH Holdings Rg 02:00:00 / 08.11.25 |
5.970 | -1.81% | -0.11 | 5.970 | 6.040 | ||
|
DLocal Rg-A 02:00:00 / 08.11.25 |
13.590 | -0.07% | -0.01 | 13.580 | 13.590 | ||
|
DMC Global Rg 02:00:00 / 08.11.25 |
6.040 | -2.42% | -0.15 | 6.040 | 6.050 | ||
|
Docebo Rg 02:00:00 / 08.11.25 |
23.48 | -3.61% | -0.88 | 23.43 | 23.49 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aaon Rg 02:00:00 / 08.11.25 |
105.53 | -15.00% | 35.41% | 7.26% | 6.06% | 32.66% | -23.66% | 128.00% |
|
FirstService Rg 02:00:00 / 08.11.25 |
151.41 | -15.03% | -5.10% | -5.02% | -17.33% | -23.62% | -19.48% | 28.28% |
|
Exozymes Rg 02:00:00 / 08.11.25 |
13.030 | -15.03% | 0.00% | -10.63% | 0.23% | 30.17% | 0.00% | 0.00% |
|
Aurora Sp ADR 02:00:00 / 08.11.25 |
6.070 | -15.15% | 113.78% | -18.85% | -24.13% | -32.85% | 2.02% | -64.83% |
|
CEVA Rg 02:00:00 / 08.11.25 |
26.16 | -15.25% | 17.75% | -3.86% | -2.79% | 12.23% | -7.46% | -5.48% |
|
Foghorn Therap Rg 02:00:00 / 08.11.25 |
4.360 | -15.25% | -37.98% | -1.13% | 7.39% | -12.45% | -53.37% | -55.46% |
|
Diamond Hill Inv Rg 02:00:00 / 08.11.25 |
131.60 | -15.29% | -20.66% | 2.53% | -3.20% | -8.32% | -21.80% | -28.21% |
|
Concentrix Rg 02:00:00 / 08.11.25 |
34.76 | -15.35% | -62.70% | -13.77% | -22.38% | -27.87% | -16.30% | -68.38% |
|
A2Z Cust2Mate Rg 02:00:00 / 08.11.25 |
5.720 | -15.41% | 63.50% | -22.91% | -18.05% | -39.21% | -3.87% | 88.24% |
|
EVgo Rg 02:00:00 / 08.11.25 |
3.420 | -15.68% | -4.61% | -16.79% | -19.91% | -10.24% | -38.27% | -52.64% |
|
G-III Apparel Gr Rg 02:00:00 / 08.11.25 |
27.62 | -15.70% | -19.07% | 2.87% | 10.22% | 6.72% | -10.50% | 45.58% |
|
eXp World Hldgs Rg 02:00:00 / 08.11.25 |
10.800 | -15.73% | -37.50% | 5.47% | 3.65% | 3.45% | -22.97% | -14.16% |
|
Engy Serv Amer Rg 02:00:00 / 08.11.25 |
10.840 | -15.77% | 77.76% | -1.09% | 10.95% | 17.70% | -18.50% | 296.64% |
|
DMC Global Rg 02:00:00 / 08.11.25 |
6.040 | -15.78% | -67.11% | -25.06% | -14.81% | -3.05% | -34.84% | -71.17% |
|
Euro Tech Hldgs Rg 21:58:26 / 07.11.25 |
1.140 | -15.83% | -28.66% | -2.50% | -11.36% | -1.68% | -18.18% | -15.83% |
|
Cricut Rg-A 02:00:00 / 08.11.25 |
4.770 | -15.96% | -27.31% | -10.17% | -7.56% | -13.59% | -17.33% | -44.30% |
|
Diodes Rg 02:00:00 / 08.11.25 |
44.28 | -16.00% | -35.67% | -17.03% | -8.47% | -16.07% | -31.07% | -27.24% |
|
AvePoint Rg 02:00:00 / 08.11.25 |
12.080 | -16.20% | 68.51% | -14.14% | -16.92% | -19.63% | -18.87% | 265.04% |
|
Bandwidth-A Rg 02:00:00 / 08.11.25 |
14.290 | -16.22% | -1.45% | -11.52% | -5.80% | 1.42% | -27.28% | -17.04% |
|
Bicara Therap Rg 02:00:00 / 08.11.25 |
14.640 | -16.36% | 0.00% | -9.91% | -17.66% | 25.77% | -38.54% | 0.00% |
|
ICU Medical Rg 02:00:00 / 08.11.25 |
140.16 | -16.43% | 30.01% | 16.71% | 22.81% | 15.88% | -20.72% | -4.94% |
|
Firstun Cap Bnc Rg 02:00:00 / 08.11.25 |
32.67 | -16.45% | -1.59% | -4.02% | -17.29% | -10.25% | -11.32% | -0.12% |
|
Cadrenal Inc Rg 02:00:00 / 08.11.25 |
11.950 | -16.49% | 13.44% | -12.55% | -12.39% | -5.76% | -32.64% | 0.00% |
|
Casella Waste Sys-A 02:00:00 / 08.11.25 |
88.08 | -16.54% | 3.33% | -0.55% | -1.73% | -11.33% | -17.37% | 9.58% |
|
Agora Sp ADS-A 02:00:00 / 08.11.25 |
3.490 | -16.59% | 31.94% | -1.69% | -0.29% | -4.90% | -34.77% | 13.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
DevvStream Rg 02:00:00 / 08.11.25 |
1.770 | -3.80% |
1.900 15:30 |
1.690 17:41 |
13.500 12.05.25 |
1.650 05.11.25 |
3'903 |
|
Dexcom Rg 02:00:00 / 08.11.25 |
55.00 | -5.21% |
57.95 15:30 |
54.12 20:03 |
93.23 18.02.25 |
54.12 07.11.25 |
3'718'883 |
|
DiaMedica Therap Rg 02:00:00 / 08.11.25 |
5.920 | -4.82% |
6.180 15:30 |
5.800 17:09 |
7.470 08.09.25 |
3.240 07.04.25 |
118'106 |
|
Diamond Hill Inv Rg 02:00:00 / 08.11.25 |
131.60 | 0.17% |
131.61 21:59 |
130.35 20:04 |
159.20 10.07.25 |
123.64 30.10.25 |
9'962 |
|
Diamondback Eng Rg 02:00:00 / 08.11.25 |
143.65 | 2.05% |
144.63 16:25 |
139.78 15:43 |
180.83 17.01.25 |
114.26 09.04.25 |
629'685 |
|
Dianthus Rg 02:00:00 / 08.11.25 |
36.28 | -0.41% |
36.63 15:35 |
35.34 17:57 |
40.16 30.09.25 |
13.365 09.04.25 |
177'672 |
|
Digi Internation Rg 02:00:00 / 08.11.25 |
35.40 | -0.42% |
35.52 21:53 |
34.46 18:14 |
39.62 24.10.25 |
22.43 07.04.25 |
66'144 |
|
Digi Power Rg-SV 02:00:00 / 08.11.25 |
5.070 | -2.50% |
5.100 20:54 |
4.080 16:01 |
6.770 03.11.25 |
0.8599 22.04.25 |
2'347'522 |
|
DigiAsia Rg 23:20:00 / 07.11.25 |
0.0053 | -35.37% |
0.0130 15:57 |
0.0035 15:30 |
1.580 02.06.25 |
0.0001 22.09.25 |
605'008 |
|
Digimarc Rg 02:00:00 / 08.11.25 |
8.300 | -0.12% |
8.330 21:52 |
7.810 17:56 |
48.20 07.01.25 |
7.770 03.09.25 |
62'801 |
|
Diginex Rg 02:00:00 / 08.11.25 |
17.110 | -10.32% |
17.930 15:30 |
16.470 17:24 |
39.78 09.10.25 |
0.4500 22.01.25 |
148'748 |
|
Digital Ally Rg 02:00:00 / 08.11.25 |
1.630 | 0.00% |
1.640 21:48 |
1.580 18:18 |
65.44 03.01.25 |
1.580 06.11.25 |
1'834 |
|
Digital Turbine Rg 02:00:00 / 08.11.25 |
5.990 | -4.31% |
6.185 15:31 |
5.835 18:07 |
8.275 05.11.25 |
1.650 14.01.25 |
869'982 |
|
DIH Holding Rg-A 02:00:00 / 18.10.25 |
0.1247 | 0.00% |
2.930 06.01.25 |
0.1102 17.10.25 |
112'875 | ||
|
Dime Community Rg 02:00:00 / 08.11.25 |
26.97 | 2.20% |
27.06 20:52 |
26.15 15:40 |
34.00 06.02.25 |
23.30 11.04.25 |
85'332 |
|
Diodes Rg 02:00:00 / 08.11.25 |
44.28 | -14.53% |
47.31 15:53 |
43.38 18:20 |
67.07 06.01.25 |
33.08 04.04.25 |
296'231 |
|
Direct Digital Rg-A 02:00:00 / 08.11.25 |
0.2060 | -34.56% |
0.2263 21:34 |
0.1929 15:36 |
2.610 10.01.25 |
0.1929 07.11.25 |
685'122 |
|
DirectBooking Rg 02:00:00 / 08.11.25 |
0.3934 | -7.00% |
0.3979 16:11 |
0.3758 17:21 |
1.600 02.01.25 |
0.3700 07.04.25 |
33'521 |
|
Disc Medicine Rg 02:00:00 / 08.11.25 |
83.85 | -3.62% |
87.00 15:30 |
83.19 21:36 |
95.95 17.10.25 |
30.82 09.04.25 |
113'788 |
|
Distr Sol Grp Rg 02:00:00 / 08.11.25 |
26.15 | -0.15% |
26.23 16:31 |
25.76 18:05 |
35.15 02.01.25 |
21.92 01.05.25 |
31'915 |
|
Divsf Hlth REIT-SBI 02:00:00 / 08.11.25 |
4.470 | 0.45% |
4.570 17:50 |
4.450 15:30 |
4.650 23.09.25 |
2.005 11.04.25 |
324'518 |
|
DLH Holdings Rg 02:00:00 / 08.11.25 |
5.970 | -1.81% |
6.080 21:32 |
5.870 16:12 |
8.410 06.01.25 |
2.720 16.04.25 |
9'127 |
|
DLocal Rg-A 02:00:00 / 08.11.25 |
13.590 | -0.07% |
13.700 21:58 |
13.070 17:46 |
16.780 16.10.25 |
7.610 07.04.25 |
696'030 |
|
DMC Global Rg 02:00:00 / 08.11.25 |
6.040 | -2.42% |
6.190 15:30 |
5.920 16:17 |
9.890 25.02.25 |
5.790 08.08.25 |
79'706 |
|
Docebo Rg 02:00:00 / 08.11.25 |
23.48 | -3.61% |
25.38 15:41 |
22.79 17:53 |
45.82 02.01.25 |
22.79 07.11.25 |
73'519 |