×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.04.2025 - 23:16:01
- 16'708.05
- 2.50%
- 407.63
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cyclacel Pharma Rg 02:00:00 / 24.04.25 |
0.2302 | 0.00% | 0.00 | 0.1966 | 0.2637 | 700 | |
|
Cyclerion Therp Rg 02:00:00 / 24.04.25 |
2.950 | 0.00% | 0.00 | 2.060 | 3.270 | ||
|
Cycurion Rg-A 02:00:00 / 24.04.25 |
0.4833 | 0.00% | 0.00 | 0.4667 | 0.5250 | 1 | |
|
Cyngn Rg 02:00:00 / 24.04.25 |
4.830 | 0.00% | 0.00 | 4.650 | 5.550 | ||
|
Cytek Biosci Rg 02:00:00 / 24.04.25 |
3.770 | 0.00% | 0.00 | 2.500 | 4.410 | 1 | |
|
Cytokinetics Rg 02:00:00 / 24.04.25 |
38.00 | 0.00% | 0.00 | 33.31 | 42.54 | 1'469 | |
|
CytoMed Thera Rg 02:00:00 / 24.04.25 |
2.490 | 0.00% | 0.00 | 2.010 | 2.850 | ||
|
CytomX Therapeut Rg 02:00:00 / 24.04.25 |
0.7302 | 0.00% | 0.00 | 0.6552 | 0.7902 | ||
|
Cytosorbents Rg 02:00:00 / 24.04.25 |
1.070 | 0.00% | 0.00 | 0.9511 | 1.190 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 24.04.25 |
2.870 | 0.00% | 0.00 | 2.800 | 2.870 | ||
|
Dada Nexus Sp ADS 02:00:00 / 24.04.25 |
1.860 | 0.00% | 0.00 | 1.860 | 1.880 | ||
|
Daily Journal Co Rg 02:00:00 / 24.04.25 |
370.98 | 0.00% | 0.00 | 152.11 | 6 | ||
|
Daktronics Rg 02:00:00 / 24.04.25 |
12.270 | 0.00% | 0.00 | 10.380 | 13.800 | 411 | |
|
DallasNews Rg-A 02:00:00 / 24.04.25 |
4.590 | 0.00% | 0.00 | 3.320 | 5.450 | ||
|
Damon Rg 02:00:00 / 24.04.25 |
0.0041 | 0.00% | 0.00 | 0.0037 | 0.0038 | 1'043'822 | |
|
Dare Bio Rg 02:00:00 / 24.04.25 |
2.980 | 0.00% | 0.00 | 2.630 | 3.090 | ||
|
DarioHealth Rg 02:00:00 / 24.04.25 |
0.8000 | 0.00% | 0.00 | 0.7063 | 0.8792 | ||
|
Data I/O Rg 02:00:00 / 24.04.25 |
2.080 | 0.00% | 0.00 | 1.670 | 2.730 | ||
|
Data Storage Rg 02:00:00 / 24.04.25 |
3.720 | 0.00% | 0.00 | 3.320 | 4.290 | ||
|
Datadog Rg-A 02:00:00 / 24.04.25 |
94.58 | 0.00% | 0.00 | 94.56 | 96.60 | 7'236 | |
|
Datasea Rg 02:00:00 / 24.04.25 |
1.910 | 0.00% | 0.00 | 1.290 | 2.080 | ||
|
Datavault AI Rg 02:00:00 / 24.04.25 |
0.7330 | 0.00% | 0.00 | 0.6705 | 0.8300 | ||
|
DatChat Rg 02:00:00 / 24.04.25 |
2.500 | 0.00% | 0.00 | 2.500 | 2.650 | 24'510 | |
|
Dave & Buster's Rg 02:00:00 / 24.04.25 |
19.480 | 0.00% | 0.00 | 17.650 | 22.78 | 15 | |
|
Dave Rg 02:00:00 / 24.04.25 |
85.91 | 0.00% | 0.00 | 76.57 | 96.70 | 8 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Full House Resor Rg 02:00:00 / 24.04.25 |
3.220 | -21.08% | -40.04% | 9.90% | -22.97% | -37.48% | -39.02% | -65.71% |
|
Addus HomeCare Rg 02:00:00 / 24.04.25 |
98.86 | -21.13% | 6.47% | -2.12% | 2.82% | -21.71% | 3.52% | 16.14% |
|
Frmrs & Merch Bn Rg 02:00:00 / 24.04.25 |
23.22 | -21.15% | -6.37% | 6.66% | -4.21% | -16.38% | 9.01% | -38.91% |
|
Churchill Downs Rg 02:00:00 / 24.04.25 |
105.04 | -21.34% | -22.15% | 4.01% | -7.40% | -15.61% | -14.87% | 3.33% |
|
AERT Rg 02:00:00 / 24.04.25 |
0.7314 | -21.35% | -70.74% | 6.00% | 7.24% | 6.20% | -66.60% | 0.00% |
|
Enlivex Ther Rg 02:00:00 / 24.04.25 |
0.9200 | -21.37% | -65.93% | 6.98% | -12.38% | -14.81% | -38.67% | -86.23% |
|
Host Hotels REIT Rg 02:00:00 / 24.04.25 |
13.770 | -21.40% | -29.28% | 2.68% | -7.02% | -17.00% | -28.76% | -33.03% |
|
Exact Sciences Rg 02:00:00 / 24.04.25 |
44.09 | -21.53% | -40.40% | 4.33% | -1.85% | -19.68% | -30.28% | -27.34% |
|
Coinbase Glb Rg-A 02:00:00 / 24.04.25 |
194.80 | -21.55% | 12.01% | 13.12% | 0.44% | -33.06% | -13.18% | 48.11% |
|
Electro Sensors Rg 02:00:00 / 24.04.25 |
4.030 | -21.60% | 6.90% | -2.42% | -8.20% | -21.60% | 0.25% | -18.17% |
|
Great Lakes Dred Rg 02:00:00 / 24.04.25 |
8.850 | -21.61% | 15.23% | 1.49% | -1.34% | -19.40% | 18.95% | -36.88% |
|
GoHealth Rg-A 02:00:00 / 24.04.25 |
10.470 | -21.81% | -21.51% | -4.82% | -19.83% | -34.60% | 4.18% | -8.37% |
|
ARK Rest Corp Rg 02:00:00 / 24.04.25 |
8.600 | -21.82% | -39.22% | 0.00% | -14.85% | -34.65% | -37.23% | -53.86% |
|
Atossa Therptcs Rg 02:00:00 / 24.04.25 |
0.7380 | -21.83% | -16.14% | 21.98% | 5.99% | -13.44% | -50.80% | -27.65% |
|
Fortress Biotch Rg 02:00:00 / 24.04.25 |
1.580 | -21.98% | -47.51% | 5.33% | -5.95% | -9.20% | -11.73% | -89.97% |
|
Hurco Cos Inc Rg 02:00:00 / 24.04.25 |
15.050 | -21.98% | -30.10% | 6.74% | -2.90% | -28.50% | -20.62% | -49.14% |
|
AppLovin Rg-A 02:00:00 / 24.04.25 |
252.35 | -22.07% | 533.25% | 9.81% | -22.97% | -31.12% | 262.05% | 512.35% |
|
Innovative Sol&S Rg 02:00:00 / 24.04.25 |
6.650 | -22.13% | -22.04% | 12.52% | -1.19% | -40.09% | 0.30% | -13.75% |
|
Confluent Rg-A 02:00:00 / 24.04.25 |
21.77 | -22.14% | -6.97% | 1.21% | -16.14% | -27.67% | -24.62% | -36.08% |
|
Centessa Sp ADS 02:00:00 / 24.04.25 |
13.030 | -22.21% | 63.69% | 10.14% | -10.39% | -23.17% | 37.74% | 44.78% |
|
Columbia Sportsw Rg 02:00:00 / 24.04.25 |
65.27 | -22.23% | -17.94% | 0.55% | -14.52% | -26.26% | -18.19% | -24.32% |
|
Celularity Rg-A 02:00:00 / 24.04.25 |
1.610 | -22.60% | -34.92% | -1.83% | -19.90% | -31.20% | -52.37% | -98.65% |
|
Biogen Rg 02:00:00 / 24.04.25 |
118.17 | -22.72% | -54.33% | 2.50% | -17.03% | -18.17% | -41.50% | -43.73% |
|
Accuray Rg 02:00:00 / 24.04.25 |
1.530 | -22.73% | -45.94% | 4.79% | -18.18% | -31.08% | -30.45% | -53.64% |
|
Castor Maritime 02:00:00 / 24.04.25 |
2.125 | -22.73% | -50.00% | -0.23% | -16.01% | -20.71% | -34.82% | -85.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cyclacel Pharma Rg 02:00:00 / 24.04.25 |
0.2302 | 0.00% |
0.8900 03.01.25 |
0.1711 07.04.25 |
700 | ||
|
Cyclerion Therp Rg 02:00:00 / 24.04.25 |
2.950 | 0.00% |
6.220 03.02.25 |
2.280 04.03.25 |
712 | ||
|
Cycurion Rg-A 02:00:00 / 24.04.25 |
0.4833 | 0.00% |
68.17 30.01.25 |
0.4159 16.04.25 |
1 | ||
|
Cyngn Rg 02:00:00 / 24.04.25 |
4.830 | 0.00% |
128.06 02.01.25 |
3.680 07.04.25 |
5'886 | ||
|
Cytek Biosci Rg 02:00:00 / 24.04.25 |
3.770 | 0.00% |
7.290 13.01.25 |
3.290 08.04.25 |
1 | ||
|
Cytokinetics Rg 02:00:00 / 24.04.25 |
38.00 | 0.00% |
52.77 27.01.25 |
32.85 09.04.25 |
1'469 | ||
|
CytoMed Thera Rg 02:00:00 / 24.04.25 |
2.490 | 0.00% |
4.010 06.01.25 |
2.140 15.01.25 |
3'259 | ||
|
CytomX Therapeut Rg 02:00:00 / 24.04.25 |
0.7302 | 0.00% |
1.165 06.01.25 |
0.4000 07.04.25 |
68'735 | ||
|
Cytosorbents Rg 02:00:00 / 24.04.25 |
1.070 | 0.00% |
1.600 14.02.25 |
0.8225 03.01.25 |
4'761 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 24.04.25 |
2.870 | 0.00% |
3.850 18.02.25 |
2.420 07.04.25 |
43'273 | ||
|
Dada Nexus Sp ADS 02:00:00 / 24.04.25 |
1.860 | 0.00% |
1.930 01.04.25 |
1.170 13.01.25 |
251'750 | ||
|
Daily Journal Co Rg 02:00:00 / 24.04.25 |
370.98 | 0.00% |
584.31 07.01.25 |
363.31 21.04.25 |
6 | ||
|
Daktronics Rg 02:00:00 / 24.04.25 |
12.270 | 0.00% |
17.890 22.01.25 |
10.250 05.03.25 |
411 | ||
|
DallasNews Rg-A 02:00:00 / 24.04.25 |
4.590 | 0.00% |
7.770 02.01.25 |
3.680 09.04.25 |
635 | ||
|
Damon Rg 02:00:00 / 24.04.25 |
0.0041 | 0.00% |
1.050 07.01.25 |
0.0029 11.04.25 |
1'043'822 | ||
|
Dare Bio Rg 02:00:00 / 24.04.25 |
2.980 | 0.00% |
3.380 03.01.25 |
2.875 24.03.25 |
1'071 | ||
|
DarioHealth Rg 02:00:00 / 24.04.25 |
0.8000 | 0.00% |
1.550 07.01.25 |
0.5028 09.04.25 |
35'392 | ||
|
Data I/O Rg 02:00:00 / 24.04.25 |
2.080 | 0.00% |
3.130 10.02.25 |
1.900 21.04.25 |
10'629 | ||
|
Data Storage Rg 02:00:00 / 24.04.25 |
3.720 | 0.00% |
5.250 06.01.25 |
2.940 08.04.25 |
2'062 | ||
|
Datadog Rg-A 02:00:00 / 24.04.25 |
94.58 | 0.00% |
153.42 28.01.25 |
81.70 07.04.25 |
7'236 | ||
|
Datasea Rg 02:00:00 / 24.04.25 |
1.910 | 0.00% |
3.100 27.01.25 |
1.665 09.04.25 |
3'910 | ||
|
Datavault AI Rg 02:00:00 / 24.04.25 |
0.7330 | 0.00% |
2.280 06.01.25 |
0.6089 09.04.25 |
36'588 | ||
|
DatChat Rg 02:00:00 / 24.04.25 |
2.500 | 0.00% |
9.320 07.01.25 |
1.770 02.01.25 |
24'510 | ||
|
Dave & Buster's Rg 02:00:00 / 24.04.25 |
19.480 | 0.00% |
32.35 06.01.25 |
15.120 07.04.25 |
15 | ||
|
Dave Rg 02:00:00 / 24.04.25 |
85.91 | 0.00% |
125.00 18.02.25 |
65.46 07.04.25 |
8 |