×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.03.2026 - 22:16:01
- 20'948.36
- -2.15%
- -459.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Md & Cmty Rg 01:00:00 / 26.03.26 |
0.0699 | 0.00% | 0.00 | ||||
|
Crtv Mdcl Hld Rg 01:00:00 / 28.03.26 |
1.970 | 0.00% | 0.00 | 1.670 | 2.210 | ||
|
CrwdStrik Hldg Rg-A 01:00:00 / 28.03.26 |
369.58 | 0.00% | 0.00 | 369.59 | 380.80 | 5'651 | |
|
CryoPort Rg 01:00:00 / 28.03.26 |
7.820 | 0.00% | 0.00 | 4.460 | 8.570 | ||
|
CSG Systems Intl Rg 01:00:00 / 28.03.26 |
80.31 | 0.00% | 0.00 | 72.95 | 127.69 | ||
|
CSP Inc Rg 01:00:00 / 28.03.26 |
7.960 | 0.00% | 0.00 | 3.500 | |||
|
CSW Industrials Rg 01:04:00 / 28.03.26 |
263.91 | 0.00% | 0.00 | ||||
|
CSX Rg 01:00:00 / 28.03.26 |
39.67 | 0.00% | 0.00 | 39.75 | 43.37 | 16 | |
|
Cue Biopharma Rg 01:00:00 / 28.03.26 |
0.2394 | 0.00% | 0.00 | 0.2170 | 0.2377 | ||
|
Cullinan Thera Rg 01:00:00 / 28.03.26 |
12.850 | 0.00% | 0.00 | 12.420 | 13.100 | 201 | |
|
CUPR Rg-A 01:00:00 / 28.03.26 |
0.3891 | 0.00% | 0.00 | 0.2950 | 0.3365 | 133 | |
|
CuriositStream Rg-A 01:00:00 / 28.03.26 |
2.850 | 0.00% | 0.00 | 2.270 | 3.210 | ||
|
Curis Rg 01:00:00 / 28.03.26 |
0.5555 | 0.00% | 0.00 | 0.5056 | 0.6404 | ||
|
Currenc Grp Rg 01:00:00 / 28.03.26 |
2.520 | 0.00% | 0.00 | 2.330 | 2.600 | 931 | |
|
CVB Financial Rg 01:00:00 / 28.03.26 |
18.990 | 0.00% | 0.00 | 15.560 | 30.38 | ||
|
CVRx Rg 01:00:00 / 28.03.26 |
8.910 | 0.00% | 0.00 | 7.420 | 14.250 | ||
|
CXApp Inc Rg 01:00:00 / 28.03.26 |
0.1943 | 0.00% | 0.00 | 0.2010 | 0.2190 | 8'567 | |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 01:00:00 / 28.03.26 |
1.520 | 0.00% | 0.00 | 1.290 | 1.620 | ||
|
Cycurion Rg-B 01:00:00 / 28.03.26 |
1.050 | 0.00% | 0.00 | 0.9054 | 1.170 | ||
|
Cyngn Rg 01:00:00 / 28.03.26 |
1.540 | 0.00% | 0.00 | 1.550 | 1.620 | ||
|
Cytek Biosci Rg 01:00:00 / 28.03.26 |
4.320 | 0.00% | 0.00 | 3.940 | 5.550 | 1'300 | |
|
Cytokinetics Rg 01:00:00 / 28.03.26 |
62.50 | 0.00% | 0.00 | 57.62 | 64.00 | 11 | |
|
CytoMed Thera Rg 01:00:00 / 28.03.26 |
1.030 | 0.00% | 0.00 | 0.9100 | 1.160 | ||
|
CytomX Therapeut Rg 01:00:00 / 28.03.26 |
4.520 | 0.00% | 0.00 | 4.480 | 5.210 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Arts Way Mfg Co Rg 01:00:00 / 28.03.26 |
2.120 | -9.79% | -2.30% | -3.64% | -10.17% | -8.23% | 30.06% | 6.53% |
|
Bumble Rg-A 01:00:00 / 28.03.26 |
3.220 | -9.80% | -60.44% | -9.80% | 5.92% | -11.05% | -25.12% | -83.69% |
|
Nasdaq Comp. 22:16:01 / 27.03.26 |
20'948.36 | -9.87% | 8.48% | -3.23% | -7.59% | -9.84% | 20.93% | 78.00% |
|
HealthEquity Rg 01:00:00 / 28.03.26 |
82.51 | -9.93% | -14.01% | 1.84% | 7.87% | -9.40% | -5.12% | 43.02% |
|
GEN Restnt Grp Rg-A 01:00:00 / 28.03.26 |
1.900 | -9.95% | -74.60% | 3.83% | -1.04% | -17.75% | -65.95% | 0.00% |
|
BioNTech Sp ADR 01:00:00 / 28.03.26 |
85.68 | -10.00% | -24.81% | -4.02% | -22.27% | -11.39% | -9.76% | -30.68% |
|
CSW Industrials Rg 01:04:00 / 28.03.26 |
263.91 | -10.09% | -25.20% | 1.91% | -10.34% | -10.55% | -9.06% | 92.93% |
|
Bright Minds Rg 01:00:00 / 28.03.26 |
70.10 | -10.17% | 94.61% | -2.12% | -16.37% | -16.01% | 92.05% | 3'160.47% |
|
BAOS Rg 01:00:00 / 28.03.26 |
2.450 | -10.26% | -4.30% | -5.41% | -9.26% | -7.20% | 6.99% | -24.15% |
|
Illumina Rg 01:00:00 / 28.03.26 |
117.67 | -10.29% | -11.94% | -5.36% | -12.49% | -12.42% | 47.09% | -44.68% |
|
ADS-TEC Energy Rg 01:00:00 / 28.03.26 |
11.370 | -10.33% | -26.69% | 3.46% | -3.64% | -9.83% | -24.10% | 354.80% |
|
FEBO Rg-A 01:00:00 / 28.03.26 |
1.210 | -10.37% | -30.46% | -0.82% | 15.24% | -3.20% | -1.63% | 0.00% |
|
Deswell Industri Rg 01:00:00 / 28.03.26 |
3.110 | -10.37% | 30.67% | -1.89% | -13.85% | -8.53% | 32.91% | 19.62% |
|
Corsair Gaming Rg 01:00:00 / 28.03.26 |
5.320 | -10.44% | -19.52% | 2.31% | -3.10% | -11.63% | -41.60% | -68.33% |
|
Hertz Global Rg 01:00:00 / 28.03.26 |
4.600 | -10.51% | 25.68% | 16.46% | 1.32% | -11.88% | 10.58% | -70.36% |
|
Aurinia Pharma Rg 01:00:00 / 28.03.26 |
14.270 | -10.53% | 58.91% | 1.78% | 0.71% | -7.04% | 72.14% | 31.89% |
|
FuelCell Energy Rg 01:00:00 / 28.03.26 |
6.530 | -10.67% | -27.77% | -0.91% | -19.78% | -20.07% | 38.94% | -91.85% |
|
InspireMD Rg 01:00:00 / 28.03.26 |
1.590 | -10.67% | -39.31% | -12.15% | -11.67% | -14.52% | -41.11% | 44.55% |
|
Immatics Rg 01:00:00 / 28.03.26 |
9.370 | -10.76% | 31.79% | -0.64% | -9.38% | -10.33% | 102.38% | 31.05% |
|
Arbutus Biopharm Rg 01:00:00 / 28.03.26 |
4.290 | -10.81% | 31.19% | 1.18% | -7.94% | -10.06% | 22.57% | 40.20% |
|
Apogee Enterpris Rg 01:00:00 / 28.03.26 |
32.46 | -10.85% | -54.54% | 2.30% | -18.48% | -13.07% | -30.45% | -22.82% |
|
CareDx Rg 01:00:00 / 28.03.26 |
16.780 | -10.93% | -21.63% | -2.16% | -10.55% | -12.33% | -6.57% | 84.80% |
|
Eupraxia Rg-Unty-AI 01:00:00 / 28.03.26 |
6.720 | -10.99% | 124.00% | -5.35% | -17.85% | -11.23% | 111.99% | 0.00% |
|
Auburn Natl Banc Rg 01:00:00 / 28.03.26 |
23.95 | -11.13% | 1.96% | 13.99% | -0.62% | -10.50% | 13.19% | 3.32% |
|
Delcath Sys Rg 01:00:00 / 28.03.26 |
8.970 | -11.19% | -25.50% | -1.10% | 0.79% | -9.85% | -31.79% | 49.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Md & Cmty Rg 01:00:00 / 26.03.26 |
0.0699 | 0.00% |
5.920 22.01.26 |
0.0601 25.03.26 |
1'394'759 | ||
|
Crtv Mdcl Hld Rg 01:00:00 / 28.03.26 |
1.970 | 0.00% |
2.490 06.01.26 |
1.680 14.01.26 |
5'570 | ||
|
CrwdStrik Hldg Rg-A 01:00:00 / 28.03.26 |
369.58 | 0.00% |
487.00 27.01.26 |
342.76 23.02.26 |
5'651 | ||
|
CryoPort Rg 01:00:00 / 28.03.26 |
7.820 | 0.00% |
11.450 22.01.26 |
7.640 13.03.26 |
131'391 | ||
|
CSG Systems Intl Rg 01:00:00 / 28.03.26 |
80.31 | 0.00% |
80.67 05.02.26 |
76.70 02.01.26 |
113'149 | ||
|
CSP Inc Rg 01:00:00 / 28.03.26 |
7.960 | 0.00% |
12.690 22.01.26 |
7.670 27.03.26 |
4'864 | ||
|
CSW Industrials Rg 01:04:00 / 28.03.26 |
263.91 | 0.00% |
336.36 22.01.26 |
249.62 09.03.26 |
43'737 | ||
|
CSX Rg 01:00:00 / 28.03.26 |
39.67 | 0.00% |
43.35 02.03.26 |
34.79 12.01.26 |
16 | ||
|
Cue Biopharma Rg 01:00:00 / 28.03.26 |
0.2394 | 0.00% |
0.4556 22.01.26 |
0.2234 27.03.26 |
97'919 | ||
|
Cullinan Thera Rg 01:00:00 / 28.03.26 |
12.850 | 0.00% |
16.740 27.02.26 |
9.410 05.01.26 |
201 | ||
|
CUPR Rg-A 01:00:00 / 28.03.26 |
0.3891 | 0.00% |
0.5300 28.01.26 |
0.2810 04.03.26 |
133 | ||
|
CuriositStream Rg-A 01:00:00 / 28.03.26 |
2.850 | 0.00% |
3.890 22.01.26 |
2.840 27.03.26 |
116'681 | ||
|
Curis Rg 01:00:00 / 28.03.26 |
0.5555 | 0.00% |
1.210 13.02.26 |
0.5230 27.03.26 |
131'934 | ||
|
Currenc Grp Rg 01:00:00 / 28.03.26 |
2.520 | 0.00% |
2.660 20.03.26 |
1.320 05.02.26 |
931 | ||
|
CVB Financial Rg 01:00:00 / 28.03.26 |
18.990 | 0.00% |
21.47 06.02.26 |
18.270 02.01.26 |
418'850 | ||
|
CVRx Rg 01:00:00 / 28.03.26 |
8.910 | 0.00% |
9.830 26.03.26 |
4.380 17.02.26 |
59'286 | ||
|
CXApp Inc Rg 01:00:00 / 28.03.26 |
0.1943 | 0.00% |
0.4400 28.01.26 |
0.1627 03.03.26 |
8'567 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 01:00:00 / 28.03.26 |
1.520 | 0.00% |
2.280 06.01.26 |
1.045 09.02.26 |
148 | ||
|
Cycurion Rg-B 01:00:00 / 28.03.26 |
1.050 | 0.00% |
3.100 06.01.26 |
0.9600 16.03.26 |
62'187 | ||
|
Cyngn Rg 01:00:00 / 28.03.26 |
1.540 | 0.00% |
2.960 05.01.26 |
1.345 23.02.26 |
311'890 | ||
|
Cytek Biosci Rg 01:00:00 / 28.03.26 |
4.320 | 0.00% |
6.040 12.01.26 |
3.955 13.03.26 |
1'300 | ||
|
Cytokinetics Rg 01:00:00 / 28.03.26 |
62.50 | 0.00% |
70.39 24.02.26 |
58.49 13.03.26 |
11 | ||
|
CytoMed Thera Rg 01:00:00 / 28.03.26 |
1.030 | 0.00% |
1.420 02.01.26 |
0.7317 27.01.26 |
639 | ||
|
CytomX Therapeut Rg 01:00:00 / 28.03.26 |
4.520 | 0.00% |
8.200 16.03.26 |
3.990 05.01.26 |
3'112'526 |