×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 01:00:00 / 24.03.26 |
1.860 | 1.09% | 0.02 | 1.840 | 1.910 | ||
|
CrwdStrik Hldg Rg-A 01:00:00 / 24.03.26 |
413.31 | 1.05% | 4.31 | 413.22 | 413.30 | 1'673'854 | |
|
CryoPort Rg 01:00:00 / 24.03.26 |
8.150 | 1.37% | 0.11 | 8.130 | 8.150 | ||
|
CSG Systems Intl Rg 01:00:00 / 24.03.26 |
80.36 | 0.61% | 0.49 | 80.35 | 80.36 | ||
|
CSP Inc Rg 01:00:00 / 24.03.26 |
8.490 | 2.78% | 0.23 | 8.370 | 8.500 | ||
|
CSW Industrials Rg 01:04:00 / 24.03.26 |
261.30 | 0.90% | 2.33 | 261.15 | 261.16 | ||
|
CSX Rg 01:00:00 / 24.03.26 |
38.94 | 2.02% | 0.77 | 38.93 | 38.94 | ||
|
Cue Biopharma Rg 01:00:00 / 24.03.26 |
0.2662 | 0.15% | 0.00 | 0.2600 | 0.2644 | ||
|
Cullinan Thera Rg 01:00:00 / 24.03.26 |
12.840 | 0.78% | 0.10 | 12.810 | 12.820 | ||
|
CUPR Rg-A 01:00:00 / 24.03.26 |
0.3349 | 1.79% | 0.01 | 0.3300 | 0.3398 | ||
|
CuriositStream Rg-A 01:00:00 / 24.03.26 |
3.160 | 1.28% | 0.04 | 3.150 | 3.160 | ||
|
Curis Rg 01:00:00 / 24.03.26 |
0.7398 | -4.07% | -0.03 | 0.7341 | 0.7548 | ||
|
Currenc Grp Rg 01:00:00 / 24.03.26 |
2.430 | -8.30% | -0.22 | 2.400 | 2.440 | ||
|
CVB Financial Rg 01:00:00 / 24.03.26 |
19.230 | 3.39% | 0.63 | 19.230 | 19.240 | ||
|
CVRx Rg 01:00:00 / 24.03.26 |
8.420 | -3.11% | -0.27 | 8.410 | 8.450 | ||
|
CXApp Inc Rg 01:00:00 / 24.03.26 |
0.2603 | 16.73% | 0.04 | 0.2572 | 0.2619 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 01:00:00 / 24.03.26 |
1.590 | 0.00% | 0.00 | 1.560 | 1.590 | ||
|
Cycurion Rg-B 01:00:00 / 24.03.26 |
1.180 | -4.07% | -0.05 | 1.160 | 1.180 | 20'111 | |
|
Cyngn Rg 01:00:00 / 24.03.26 |
1.960 | -11.31% | -0.25 | 1.950 | 1.960 | 110'853 | |
|
Cytek Biosci Rg 01:00:00 / 24.03.26 |
4.710 | 5.13% | 0.23 | 4.710 | 4.720 | ||
|
Cytokinetics Rg 01:00:00 / 24.03.26 |
60.95 | -1.22% | -0.75 | 60.93 | 60.94 | ||
|
CytoMed Thera Rg 01:00:00 / 24.03.26 |
1.030 | -6.36% | -0.07 | 0.9900 | 1.060 | ||
|
CytomX Therapeut Rg 01:00:00 / 24.03.26 |
4.460 | 0.22% | 0.01 | 4.450 | 4.460 | ||
|
Cytosorbents Rg 01:00:00 / 24.03.26 |
0.6736 | 2.06% | 0.01 | 0.6621 | 0.6737 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Invo Fertility Rg 01:00:00 / 24.03.26 |
0.6900 | -8.29% | -99.70% | -13.75% | -26.60% | -6.88% | -98.81% | -99.98% |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | -8.34% | 22.72% | 0.00% | 0.00% | -10.07% | 16.23% | 189.90% |
|
Electrovaya Rg 01:00:00 / 24.03.26 |
7.660 | -8.35% | 191.94% | -7.15% | 4.93% | -2.30% | 182.66% | 0.00% |
|
ECB Bancorp Rg 01:00:00 / 24.03.26 |
16.760 | -8.40% | 7.35% | -1.87% | -4.61% | -3.34% | 10.34% | 17.39% |
|
Brighths Finc Rg 01:00:00 / 24.03.26 |
60.15 | -8.40% | 23.54% | 0.38% | -3.82% | -7.32% | 1.37% | 39.81% |
|
ARB IOT Rg 01:00:00 / 24.03.26 |
4.410 | -8.48% | -28.25% | -1.34% | -4.96% | -24.49% | -59.73% | 0.00% |
|
Gogo Rg 01:00:00 / 24.03.26 |
4.480 | -8.58% | -47.34% | 1.59% | 3.70% | -4.27% | -45.50% | -71.12% |
|
Digi Power Rg-SV 01:00:00 / 24.03.26 |
2.390 | -8.63% | 55.33% | -3.63% | -1.24% | -6.27% | 78.36% | 45.63% |
|
Deswell Industri Rg 01:00:00 / 24.03.26 |
3.170 | -8.65% | 33.19% | -2.46% | -11.94% | -10.77% | 34.32% | 10.84% |
|
HWH Inter Rg 01:00:00 / 24.03.26 |
1.360 | -8.72% | -57.31% | -1.45% | -9.93% | -7.48% | -5.56% | -97.36% |
|
First West Finl Rg 01:00:00 / 24.03.26 |
24.72 | -8.73% | 25.17% | 1.94% | -1.12% | -5.00% | 26.12% | 24.21% |
|
FRP Holdings Rg 01:00:00 / 24.03.26 |
21.45 | -8.78% | -32.13% | -6.04% | -10.21% | -6.54% | -25.16% | -28.38% |
|
Apple Rg 01:00:00 / 24.03.26 |
251.49 | -8.78% | -0.97% | -0.53% | -5.52% | -8.13% | 13.94% | 57.55% |
|
Commerce Bancsha Rg 01:00:00 / 24.03.26 |
48.10 | -8.90% | -19.65% | 0.31% | -7.92% | -8.69% | -19.36% | -6.19% |
|
Biomarin Pharm Rg 01:00:00 / 24.03.26 |
54.78 | -8.92% | -17.65% | -4.61% | -12.94% | -8.76% | -23.91% | -41.38% |
|
Ardelyx Rg 01:00:00 / 24.03.26 |
5.310 | -8.92% | 4.73% | -9.08% | -7.65% | -8.13% | 1.14% | 36.86% |
|
CareDx Rg 01:00:00 / 24.03.26 |
17.560 | -8.97% | -19.90% | 1.39% | -6.55% | -8.54% | -10.45% | 86.01% |
|
Harmonic Rg 01:00:00 / 24.03.26 |
9.260 | -9.00% | -31.97% | -2.32% | -10.01% | -7.31% | -10.70% | -31.25% |
|
Chagee UnSp ADS-A 01:00:00 / 24.03.26 |
10.160 | -9.03% | 0.00% | -8.39% | -0.78% | -14.62% | 0.00% | 0.00% |
|
AGNC Invest REIT Rg 01:00:00 / 24.03.26 |
10.010 | -9.05% | 5.86% | -3.10% | -11.18% | -7.49% | -1.18% | 0.72% |
|
Crescent Capital BDC Inc 01:00:00 / 24.03.26 |
13.010 | -9.11% | -33.56% | 1.80% | 0.39% | -10.58% | -27.11% | -5.06% |
|
Cronos Group Rg 01:00:00 / 24.03.26 |
2.520 | -9.13% | 18.32% | -0.79% | -4.55% | -5.26% | 34.04% | 27.81% |
|
Cadence Design Rg 01:00:00 / 24.03.26 |
292.52 | -9.18% | -5.51% | -0.07% | 4.55% | -7.93% | 9.50% | 37.10% |
|
Inovio Pharma Rg 01:00:00 / 24.03.26 |
1.610 | -9.20% | -13.66% | -1.23% | -11.05% | -6.94% | -14.36% | -87.69% |
|
Inogen Rg 01:00:00 / 24.03.26 |
6.450 | -9.23% | -33.48% | 5.22% | 13.56% | -3.87% | -12.48% | -52.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 01:00:00 / 24.03.26 |
1.860 | 1.09% |
1.910 14:30 |
1.840 15:13 |
2.490 06.01.26 |
1.680 14.01.26 |
7'880 |
|
CrwdStrik Hldg Rg-A 01:00:00 / 24.03.26 |
413.31 | 1.05% |
417.43 16:16 |
407.35 14:33 |
487.00 27.01.26 |
342.76 23.02.26 |
1'673'854 |
|
CryoPort Rg 01:00:00 / 24.03.26 |
8.150 | 1.37% |
8.260 16:10 |
8.080 18:22 |
11.450 22.01.26 |
7.640 13.03.26 |
134'803 |
|
CSG Systems Intl Rg 01:00:00 / 24.03.26 |
80.36 | 0.61% |
80.44 20:55 |
79.86 14:31 |
80.67 05.02.26 |
76.70 02.01.26 |
229'137 |
|
CSP Inc Rg 01:00:00 / 24.03.26 |
8.490 | 2.78% |
8.530 20:34 |
8.215 15:59 |
12.690 22.01.26 |
8.060 20.03.26 |
14'515 |
|
CSW Industrials Rg 01:04:00 / 24.03.26 |
261.30 | 0.90% |
272.14 16:19 |
260.77 20:59 |
336.36 22.01.26 |
249.62 09.03.26 |
60'035 |
|
CSX Rg 01:00:00 / 24.03.26 |
38.94 | 2.02% |
39.30 16:07 |
38.72 17:23 |
43.35 02.03.26 |
34.79 12.01.26 |
4'673'948 |
|
Cue Biopharma Rg 01:00:00 / 24.03.26 |
0.2662 | 0.15% |
0.2662 21:00 |
0.2400 15:00 |
0.4556 22.01.26 |
0.2386 19.03.26 |
341'007 |
|
Cullinan Thera Rg 01:00:00 / 24.03.26 |
12.840 | 0.78% |
13.800 17:43 |
12.520 15:32 |
16.740 27.02.26 |
9.410 05.01.26 |
543'342 |
|
CUPR Rg-A 01:00:00 / 24.03.26 |
0.3349 | 1.79% |
0.3390 18:06 |
0.2975 14:30 |
0.5300 28.01.26 |
0.2810 04.03.26 |
6'797 |
|
CuriositStream Rg-A 01:00:00 / 24.03.26 |
3.160 | 1.28% |
3.240 16:10 |
3.140 16:55 |
3.890 22.01.26 |
3.030 12.02.26 |
103'778 |
|
Curis Rg 01:00:00 / 24.03.26 |
0.7398 | -4.07% |
0.8000 14:30 |
0.7330 20:59 |
1.210 13.02.26 |
0.7330 23.03.26 |
51'841 |
|
Currenc Grp Rg 01:00:00 / 24.03.26 |
2.430 | -8.30% |
2.610 14:30 |
2.380 19:48 |
2.660 20.03.26 |
1.320 05.02.26 |
18'799 |
|
CVB Financial Rg 01:00:00 / 24.03.26 |
19.230 | 3.39% |
19.590 16:10 |
18.980 14:36 |
21.47 06.02.26 |
18.270 02.01.26 |
976'914 |
|
CVRx Rg 01:00:00 / 24.03.26 |
8.420 | -3.11% |
8.885 14:49 |
8.350 20:32 |
9.040 19.03.26 |
4.380 17.02.26 |
178'189 |
|
CXApp Inc Rg 01:00:00 / 24.03.26 |
0.2603 | 16.73% |
0.2750 15:35 |
0.2316 14:30 |
0.4400 28.01.26 |
0.1627 03.03.26 |
310'586 |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 01:00:00 / 24.03.26 |
1.590 | 0.00% |
1.600 20:09 |
1.510 15:51 |
2.280 06.01.26 |
1.045 09.02.26 |
5'356 |
|
Cycurion Rg-B 01:00:00 / 24.03.26 |
1.180 | -4.07% |
1.240 14:30 |
1.120 16:57 |
3.100 06.01.26 |
0.9600 16.03.26 |
20'111 |
|
Cyngn Rg 01:00:00 / 24.03.26 |
1.960 | -11.31% |
2.190 14:30 |
1.930 17:55 |
2.960 05.01.26 |
1.345 23.02.26 |
110'853 |
|
Cytek Biosci Rg 01:00:00 / 24.03.26 |
4.710 | 5.13% |
4.745 15:01 |
4.520 14:30 |
6.040 12.01.26 |
3.955 13.03.26 |
286'645 |
|
Cytokinetics Rg 01:00:00 / 24.03.26 |
60.95 | -1.22% |
63.47 14:42 |
60.88 18:22 |
70.39 24.02.26 |
58.49 13.03.26 |
434'566 |
|
CytoMed Thera Rg 01:00:00 / 24.03.26 |
1.030 | -6.36% |
1.090 14:30 |
1.020 14:31 |
1.420 02.01.26 |
0.7317 27.01.26 |
6'572 |
|
CytomX Therapeut Rg 01:00:00 / 24.03.26 |
4.460 | 0.22% |
4.600 16:25 |
4.345 14:50 |
8.200 16.03.26 |
3.990 05.01.26 |
1'475'047 |
|
Cytosorbents Rg 01:00:00 / 24.03.26 |
0.6736 | 2.06% |
0.6900 14:51 |
0.6650 19:52 |
0.8150 09.03.26 |
0.6000 19.03.26 |
20'776 |