×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2026 - 23:16:01
- 26'206.89
- 1.30%
- 336.24
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 02:00:00 / 10.07.26 |
2.680 | 0.00% | 0.00 | 2.310 | 2.900 | ||
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% | 0.00 | ||||
|
Currenc Grp Rg 02:00:00 / 10.07.26 |
3.050 | 0.00% | 0.00 | 2.350 | 3.480 | ||
|
CVB Financial Rg 02:00:00 / 10.07.26 |
22.35 | 0.00% | 0.00 | 18.210 | 35.72 | 1 | |
|
CVRx Rg 02:00:00 / 10.07.26 |
5.200 | 0.00% | 0.00 | 4.230 | 6.480 | ||
|
CXApp Inc Rg 02:00:00 / 10.07.26 |
0.1570 | 0.00% | 0.00 | 0.1550 | 0.1725 | 13 | |
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% | 0.00 | ||||
|
Cyclerion Therp Rg 02:00:00 / 10.07.26 |
3.930 | 0.00% | 0.00 | 3.450 | 4.340 | ||
|
Cycurion Rg-B 02:00:00 / 10.07.26 |
0.4816 | 0.00% | 0.00 | 0.4352 | 0.5500 | ||
|
Cyngn Rg 02:00:00 / 10.07.26 |
1.310 | 0.00% | 0.00 | 1.200 | 1.490 | 21'185 | |
|
Cytek Biosci Rg 02:00:00 / 10.07.26 |
4.590 | 0.00% | 0.00 | 3.480 | 5.330 | 2 | |
|
Cytokinetics Rg 02:00:00 / 10.07.26 |
86.07 | 0.00% | 0.00 | 77.74 | 94.83 | ||
|
CytoMed Thera Rg 02:00:00 / 10.07.26 |
1.020 | 0.00% | 0.00 | 0.8231 | 1.180 | ||
|
CytomX Therapeut Rg 02:00:00 / 10.07.26 |
3.955 | 0.00% | 0.00 | 3.920 | 4.340 | ||
|
Cytosorbents Rg 02:00:00 / 10.07.26 |
0.3720 | 0.00% | 0.00 | 0.2840 | 0.5427 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 10.07.26 |
2.960 | 0.00% | 0.00 | 2.690 | 3.330 | ||
|
Daily Journal Co Rg 02:00:00 / 10.07.26 |
572.11 | 0.00% | 0.00 | 400.00 | 624.07 | 7 | |
|
Daktronics Rg 02:00:00 / 10.07.26 |
20.52 | 0.00% | 0.00 | 18.400 | 23.94 | 2 | |
|
Damora Therape Rg 02:00:00 / 10.07.26 |
30.78 | 0.00% | 0.00 | 23.19 | 43.77 | ||
|
Dare Bio Rg 02:00:00 / 10.07.26 |
2.070 | 0.00% | 0.00 | 1.830 | 2.370 | ||
|
DarioHealth Rg 02:00:00 / 10.07.26 |
7.000 | 0.00% | 0.00 | 5.030 | 8.550 | ||
|
Data I/O Rg 02:00:00 / 10.07.26 |
3.640 | 0.00% | 0.00 | 3.300 | 5.820 | ||
|
Data Storage Rg 02:00:00 / 10.07.26 |
3.430 | 0.00% | 0.00 | 2.810 | 4.360 | ||
|
Datadog Rg-A 02:00:00 / 10.07.26 |
269.00 | 0.00% | 0.00 | 270.80 | 285.00 | 862 | |
|
Datavault AI Rg 02:00:00 / 10.07.26 |
0.3776 | 0.00% | 0.00 | 0.3799 | 0.3850 | 2'595 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Disc Medicine Rg 02:00:00 / 10.07.26 |
78.94 | -0.59% | 24.51% | 3.51% | 15.95% | 13.66% | 36.10% | 73.72% |
|
Icahn Ent DO Uts 02:00:00 / 10.07.26 |
7.500 | -0.66% | -13.49% | 3.59% | 1.35% | -3.97% | -16.11% | -74.01% |
|
Arcutis Biother Rg 02:00:00 / 10.07.26 |
28.78 | -0.90% | 106.60% | 11.51% | 17.04% | 18.97% | 88.47% | 211.14% |
|
Fathom Hldgs Rg 02:00:00 / 10.07.26 |
1.000 | -0.99% | -34.64% | -3.85% | 133.37% | 6.38% | -24.24% | -86.54% |
|
Acadia Pharma Rg 02:00:00 / 10.07.26 |
26.41 | -1.12% | 43.92% | 1.69% | 23.47% | 24.28% | 19.72% | 8.24% |
|
Hanover Bncrp Rg 02:00:00 / 10.07.26 |
22.82 | -1.25% | -1.02% | -2.23% | -4.68% | 2.06% | -0.78% | 24.70% |
|
Eltek Rg 02:00:00 / 10.07.26 |
8.460 | -1.28% | -23.51% | -6.21% | -4.73% | 0.00% | -16.65% | -15.06% |
|
Bancorp Rg 02:00:00 / 10.07.26 |
66.54 | -1.45% | 26.43% | 4.15% | 17.77% | 10.24% | 6.31% | 105.69% |
|
ECA Rg-A 23:20:00 / 06.07.26 |
11.210 | -1.54% | -4.51% | 0.00% | 0.00% | 0.00% | -7.74% | 0.00% |
|
AquaBounty Tech Rg 02:00:00 / 10.07.26 |
0.9157 | -1.54% | 46.18% | -11.10% | -5.51% | -8.37% | 15.04% | -87.31% |
|
Consumer Ptfl Sv Rg 02:00:00 / 10.07.26 |
9.180 | -1.61% | -15.47% | -4.57% | -4.18% | 8.13% | -8.84% | -17.52% |
|
Dollar Tree Rg 02:00:00 / 10.07.26 |
120.92 | -1.70% | 61.36% | -2.52% | 5.25% | 21.00% | 11.58% | -15.76% |
|
IRIDEX Rg 02:00:00 / 10.07.26 |
1.120 | -1.75% | -33.33% | -0.88% | 0.00% | 7.69% | 8.74% | -46.92% |
|
Gamehaus Rg 02:00:00 / 10.07.26 |
0.9038 | -1.79% | 0.00% | -6.58% | 5.08% | -7.73% | -48.65% | 0.00% |
|
Gentherm Rg 02:00:00 / 10.07.26 |
35.68 | -1.90% | -10.63% | 5.31% | -1.11% | 25.37% | 14.76% | -36.15% |
|
Distr Sol Grp Rg 02:00:00 / 10.07.26 |
26.85 | -1.97% | -21.95% | -1.29% | -3.07% | -0.07% | -8.08% | 6.19% |
|
Deswell Industri Rg 02:00:00 / 10.07.26 |
3.400 | -2.02% | 42.86% | -0.87% | 5.26% | 5.92% | 23.64% | 26.87% |
|
Clarus Rg 02:00:00 / 10.07.26 |
3.280 | -2.09% | -27.27% | 3.80% | 7.54% | 16.73% | -10.87% | -61.05% |
|
Apollomics Rg-A 02:00:00 / 10.07.26 |
18.950 | -2.12% | 88.18% | -1.10% | 33.92% | 26.42% | 222.28% | -96.41% |
|
Cerence Rg 02:00:00 / 10.07.26 |
10.460 | -2.15% | 33.25% | -2.33% | -3.15% | 23.06% | 6.95% | -64.52% |
|
iHeartMedia Rg-A 02:00:00 / 10.07.26 |
4.070 | -2.16% | 105.56% | -7.08% | 3.04% | 8.82% | 102.49% | 2.26% |
|
Five Below Rg 02:00:00 / 10.07.26 |
184.24 | -2.19% | 75.53% | 0.99% | -8.78% | -18.14% | 41.53% | -4.91% |
|
Akanda Rg 02:00:00 / 10.07.26 |
10.050 | -2.33% | -91.07% | -18.49% | -34.70% | 205.47% | -89.86% | -99.74% |
|
BioNTech Sp ADR 02:00:00 / 10.07.26 |
92.98 | -2.33% | -18.40% | -4.68% | 3.84% | -8.95% | -18.38% | -12.99% |
|
Innovative Aero Rg 02:00:00 / 10.07.26 |
18.480 | -2.43% | 116.39% | 0.49% | -4.59% | -13.48% | 36.69% | 160.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CuriositStream Rg-A 02:00:00 / 10.07.26 |
2.680 | 0.00% |
3.890 22.01.26 |
2.300 15.05.26 |
55'621 | ||
|
Curis Rg 02:00:00 / 03.07.26 |
0.3466 | 0.00% |
1.210 13.02.26 |
0.1806 25.06.26 |
238'189 | ||
|
Currenc Grp Rg 02:00:00 / 10.07.26 |
3.050 | 0.00% |
4.700 08.05.26 |
1.320 05.02.26 |
54'863 | ||
|
CVB Financial Rg 02:00:00 / 10.07.26 |
22.35 | 0.00% |
23.34 02.07.26 |
18.270 02.01.26 |
1 | ||
|
CVRx Rg 02:00:00 / 10.07.26 |
5.200 | 0.00% |
9.830 26.03.26 |
4.380 17.02.26 |
75'184 | ||
|
CXApp Inc Rg 02:00:00 / 10.07.26 |
0.1570 | 0.00% |
0.4400 28.01.26 |
0.1319 14.05.26 |
13 | ||
|
CyberArk Softwar Rg 02:00:00 / 11.02.26 |
408.85 | 0.00% |
472.46 07.01.26 |
375.85 06.02.26 |
2'457'310 | ||
|
Cyclerion Therp Rg 02:00:00 / 10.07.26 |
3.930 | 0.00% |
8.480 01.04.26 |
1.045 09.02.26 |
22'827 | ||
|
Cycurion Rg-B 02:00:00 / 10.07.26 |
0.4816 | 0.00% |
3.100 06.01.26 |
0.4599 08.07.26 |
35'649 | ||
|
Cyngn Rg 02:00:00 / 10.07.26 |
1.310 | 0.00% |
2.960 05.01.26 |
1.100 25.06.26 |
21'185 | ||
|
Cytek Biosci Rg 02:00:00 / 10.07.26 |
4.590 | 0.00% |
6.040 12.01.26 |
3.315 14.05.26 |
2 | ||
|
Cytokinetics Rg 02:00:00 / 10.07.26 |
86.07 | 0.00% |
88.00 30.06.26 |
58.49 13.03.26 |
695'187 | ||
|
CytoMed Thera Rg 02:00:00 / 10.07.26 |
1.020 | 0.00% |
1.420 02.01.26 |
0.7105 08.05.26 |
2'027 | ||
|
CytomX Therapeut Rg 02:00:00 / 10.07.26 |
3.955 | 0.00% |
8.200 16.03.26 |
2.820 09.06.26 |
845'915 | ||
|
Cytosorbents Rg 02:00:00 / 10.07.26 |
0.3720 | 0.00% |
0.8150 09.03.26 |
0.3527 29.06.26 |
4'445 | ||
|
D-MARKET Sp ADS-B 02:00:00 / 10.07.26 |
2.960 | 0.00% |
3.015 10.03.26 |
2.445 03.06.26 |
11'232 | ||
|
Daily Journal Co Rg 02:00:00 / 10.07.26 |
572.11 | 0.00% |
674.01 23.01.26 |
450.00 17.02.26 |
7 | ||
|
Daktronics Rg 02:00:00 / 10.07.26 |
20.52 | 0.00% |
28.22 18.02.26 |
18.850 19.05.26 |
2 | ||
|
Damora Therape Rg 02:00:00 / 10.07.26 |
30.78 | 0.00% |
33.90 24.02.26 |
16.510 20.03.26 |
195'688 | ||
|
Dare Bio Rg 02:00:00 / 10.07.26 |
2.070 | 0.00% |
3.780 05.05.26 |
1.275 20.03.26 |
23'941 | ||
|
DarioHealth Rg 02:00:00 / 10.07.26 |
7.000 | 0.00% |
13.500 06.01.26 |
5.890 23.06.26 |
723 | ||
|
Data I/O Rg 02:00:00 / 10.07.26 |
3.640 | 0.00% |
4.470 29.05.26 |
2.160 06.04.26 |
7'624 | ||
|
Data Storage Rg 02:00:00 / 10.07.26 |
3.430 | 0.00% |
5.140 07.01.26 |
3.130 12.06.26 |
2'608 | ||
|
Datadog Rg-A 02:00:00 / 10.07.26 |
269.00 | 0.00% |
278.65 01.06.26 |
98.22 24.02.26 |
862 | ||
|
Datavault AI Rg 02:00:00 / 10.07.26 |
0.3776 | 0.00% |
1.500 06.01.26 |
0.3161 29.06.26 |
2'595 |