×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 01:00:00 / 20.03.26 |
37.76 | 0.00% | 0.00 | 34.50 | 41.61 | 710 | |
|
Aeluma Rg 01:00:00 / 20.03.26 |
14.060 | 0.00% | 0.00 | 12.130 | 16.190 | 138'054 | |
|
Aemetis Rg 01:00:00 / 20.03.26 |
2.640 | 0.00% | 0.00 | 2.340 | 2.870 | 462'075 | |
|
Aerovironment Rg 01:00:00 / 20.03.26 |
211.35 | 0.00% | 0.00 | 209.00 | 215.80 | 1 | |
|
AerSale Rg 01:00:00 / 20.03.26 |
6.280 | 0.00% | 0.00 | 5.130 | 10.040 | ||
|
AERT Rg 01:00:00 / 20.03.26 |
0.2876 | 0.00% | 0.00 | 0.2457 | 0.3582 | ||
|
Aether Hldg Rg 01:00:00 / 20.03.26 |
2.700 | 0.00% | 0.00 | 2.290 | 4.310 | ||
|
Aethlon Medical Rg 01:00:00 / 20.03.26 |
2.210 | 0.00% | 0.00 | 2.010 | 2.460 | ||
|
Aeva Tech Rg 01:00:00 / 20.03.26 |
15.210 | 0.00% | 0.00 | 12.750 | 17.040 | 150 | |
|
AEye Rg-A 01:00:00 / 20.03.26 |
2.590 | 0.00% | 0.00 | 2.520 | 2.690 | 4'397 | |
|
Affinity Bancsha Rg 01:00:00 / 20.03.26 |
19.100 | 0.00% | 0.00 | 7.840 | |||
|
Affirm Hldg Rg-A 01:00:00 / 20.03.26 |
44.43 | 0.00% | 0.00 | 44.40 | 45.23 | 8 | |
|
AFJK Rg 01:00:00 / 20.03.26 |
27.00 | 0.00% | 0.00 | 70.00 | 5'820 | ||
|
Afya Rg-A 01:00:00 / 20.03.26 |
14.820 | 0.00% | 0.00 | 11.180 | 16.890 | ||
|
Agape ATP Rg 01:00:00 / 20.03.26 |
2.390 | 0.00% | 0.00 | 2.020 | 2.630 | 22'041 | |
|
Agenus Rg 01:00:00 / 20.03.26 |
3.810 | 0.00% | 0.00 | 3.320 | 4.340 | ||
|
Agilysys Rg 01:00:00 / 20.03.26 |
69.56 | 0.00% | 0.00 | 56.84 | 111.29 | ||
|
Agios Pharm Rg 01:00:00 / 20.03.26 |
27.92 | 0.00% | 0.00 | 16.320 | 32.40 | 2'561 | |
|
AGM Group Rg-A 01:00:00 / 20.03.26 |
1.160 | 0.00% | 0.00 | 0.9282 | 1.250 | ||
|
AGNC Invest REIT Rg 01:00:00 / 20.03.26 |
10.290 | 0.00% | 0.00 | 10.250 | 10.340 | ||
|
Agora Sp ADS-A 01:00:00 / 20.03.26 |
3.560 | 0.00% | 0.00 | 3.210 | 4.140 | ||
|
AIFU Rg-A 01:00:00 / 20.03.26 |
1.800 | 0.00% | 0.00 | 1.600 | 2.340 | ||
|
Ainos Rg 01:00:00 / 20.03.26 |
1.450 | 0.00% | 0.00 | 1.190 | 1.610 | ||
|
Air T Rg 01:00:00 / 20.03.26 |
22.86 | 0.00% | 0.00 | 9.380 | |||
|
Airbnb Rg-A 01:00:00 / 20.03.26 |
130.79 | 0.00% | 0.00 | 118.54 | 142.74 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Captivision Rg 01:00:00 / 20.03.26 |
0.5120 | 49.23% | -27.51% | 21.96% | 19.46% | 46.20% | -17.37% | 0.00% |
|
Alpha Tau Med Rg 01:00:00 / 20.03.26 |
7.320 | 47.88% | 136.13% | 5.02% | 1.10% | 44.95% | 178.33% | 140.79% |
|
Anika Therapeuti Rg 01:00:00 / 20.03.26 |
14.180 | 47.55% | -13.85% | -0.84% | 32.52% | 49.58% | -9.22% | -47.21% |
|
Divsf Hlth REIT-SBI 01:00:00 / 20.03.26 |
7.150 | 47.42% | 210.87% | -3.64% | 12.42% | 46.22% | 166.79% | 346.88% |
|
Brainsway Sp ADS 01:00:00 / 20.03.26 |
13.930 | 46.48% | 195.44% | 1.38% | 16.57% | 44.43% | 171.01% | 1'366.32% |
|
Intellia Therape Rg 01:00:00 / 20.03.26 |
13.150 | 46.27% | 12.78% | 2.33% | 0.84% | 37.12% | 51.15% | -66.99% |
|
electroCore Rg 01:00:00 / 20.03.26 |
6.555 | 46.15% | -59.56% | 3.55% | 6.24% | 34.32% | -18.37% | 99.24% |
|
Beeline Holdings Rg 01:00:00 / 20.03.26 |
2.490 | 44.77% | 0.00% | -17.55% | -13.24% | 23.27% | 3.75% | 0.00% |
|
Genfit Sp ADS 22:20:00 / 09.03.26 |
8.950 | 44.59% | 143.87% | 0.00% | 9.53% | 47.81% | 150.70% | 0.00% |
|
Calumet Rg 01:00:00 / 20.03.26 |
28.72 | 44.54% | 30.43% | -0.07% | -2.28% | 45.71% | 114.65% | 57.89% |
|
Amer Public Edu Rg 01:00:00 / 20.03.26 |
54.52 | 44.23% | 152.76% | 14.59% | 25.62% | 45.27% | 140.92% | 1'239.56% |
|
Fluent Rg 01:00:00 / 20.03.26 |
3.460 | 44.17% | 37.30% | 2.98% | 10.54% | 40.08% | 69.61% | -17.10% |
|
HighPeak Energy Rg 01:00:00 / 20.03.26 |
6.820 | 43.88% | -53.61% | 19.86% | 22.44% | 53.26% | -45.53% | -67.34% |
|
Flora Growth Rg 02:00:00 / 29.01.26 |
8.950 | 42.97% | -77.72% | 0.00% | 0.00% | 21.69% | -65.09% | -96.67% |
|
Currenc Grp Rg 01:00:00 / 20.03.26 |
2.550 | 42.46% | 41.67% | 9.44% | 26.87% | 27.50% | 43.26% | -75.85% |
|
Comstock Hldg Rg-A 01:00:00 / 20.03.26 |
16.490 | 41.91% | 106.38% | 41.67% | 43.39% | 59.32% | 143.22% | 226.53% |
|
Iovance Bthrptcs Rg 01:00:00 / 20.03.26 |
3.870 | 41.76% | -47.70% | -4.91% | 35.79% | 34.84% | 9.32% | -40.09% |
|
374Water Rg 01:00:00 / 20.03.26 |
2.890 | 41.67% | -57.66% | 14.68% | 10.31% | 1'155.98% | 749.75% | -28.11% |
|
GreenPower Mtr Rg 01:00:00 / 20.03.26 |
1.100 | 40.95% | -85.70% | 0.00% | 0.00% | 34.31% | 85.19% | -50.45% |
|
AEye Rg-A 01:00:00 / 20.03.26 |
2.590 | 40.76% | 103.94% | 57.93% | 48.00% | 14.60% | 275.20% | -76.65% |
|
Chord Energy Rg 01:00:00 / 20.03.26 |
130.48 | 40.76% | 11.60% | 6.10% | 24.28% | 43.53% | 17.77% | 7.38% |
|
EuroDry Rg 01:00:00 / 20.03.26 |
18.470 | 40.35% | 62.45% | -5.33% | 9.29% | 39.40% | 65.95% | 10.63% |
|
Cognex Rg 01:00:00 / 20.03.26 |
50.25 | 39.66% | 40.13% | 3.03% | -10.17% | 37.30% | 61.32% | 3.29% |
|
Enphase Energy Rg 01:00:00 / 20.03.26 |
44.64 | 39.28% | -35.00% | 4.79% | 0.88% | 35.89% | -27.64% | -75.69% |
|
Applied Material Rg 01:00:00 / 20.03.26 |
357.21 | 39.00% | 119.65% | 5.91% | -3.41% | 36.98% | 131.38% | 191.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aehr Test System Rg 01:00:00 / 20.03.26 |
37.76 | 0.00% |
46.78 04.03.26 |
21.01 02.01.26 |
710 | ||
|
Aeluma Rg 01:00:00 / 20.03.26 |
14.060 | 0.00% |
24.19 13.01.26 |
13.260 19.03.26 |
138'054 | ||
|
Aemetis Rg 01:00:00 / 20.03.26 |
2.640 | 0.00% |
2.985 18.03.26 |
1.370 06.03.26 |
462'075 | ||
|
Aerovironment Rg 01:00:00 / 20.03.26 |
211.35 | 0.00% |
408.10 16.01.26 |
196.29 02.03.26 |
1 | ||
|
AerSale Rg 01:00:00 / 20.03.26 |
6.280 | 0.00% |
7.900 02.03.26 |
6.050 12.03.26 |
106'581 | ||
|
AERT Rg 01:00:00 / 20.03.26 |
0.2876 | 0.00% |
0.6100 20.01.26 |
0.2650 24.02.26 |
43'582 | ||
|
Aether Hldg Rg 01:00:00 / 20.03.26 |
2.700 | 0.00% |
6.430 02.02.26 |
2.670 19.03.26 |
2'598 | ||
|
Aethlon Medical Rg 01:00:00 / 20.03.26 |
2.210 | 0.00% |
3.440 26.01.26 |
1.370 12.03.26 |
9'537 | ||
|
Aeva Tech Rg 01:00:00 / 20.03.26 |
15.210 | 0.00% |
22.60 15.01.26 |
11.185 05.02.26 |
150 | ||
|
AEye Rg-A 01:00:00 / 20.03.26 |
2.590 | 0.00% |
2.675 19.03.26 |
1.370 05.02.26 |
4'397 | ||
|
Affinity Bancsha Rg 01:00:00 / 20.03.26 |
19.100 | 0.00% |
20.82 19.02.26 |
18.620 16.03.26 |
1'342 | ||
|
Affirm Hldg Rg-A 01:00:00 / 20.03.26 |
44.43 | 0.00% |
84.65 12.01.26 |
42.87 19.03.26 |
8 | ||
|
AFJK Rg 01:00:00 / 20.03.26 |
27.00 | 0.00% |
93.19 02.01.26 |
24.03 12.03.26 |
5'820 | ||
|
Afya Rg-A 01:00:00 / 20.03.26 |
14.820 | 0.00% |
15.890 10.02.26 |
13.010 03.03.26 |
32'746 | ||
|
Agape ATP Rg 01:00:00 / 20.03.26 |
2.390 | 0.00% |
7.270 15.01.26 |
1.740 04.03.26 |
22'041 | ||
|
Agenus Rg 01:00:00 / 20.03.26 |
3.810 | 0.00% |
4.865 14.01.26 |
2.720 05.02.26 |
108'821 | ||
|
Agilysys Rg 01:00:00 / 20.03.26 |
69.56 | 0.00% |
121.27 08.01.26 |
67.34 18.03.26 |
109'462 | ||
|
Agios Pharm Rg 01:00:00 / 20.03.26 |
27.92 | 0.00% |
31.02 24.02.26 |
26.05 09.02.26 |
2'561 | ||
|
AGM Group Rg-A 01:00:00 / 20.03.26 |
1.160 | 0.00% |
2.490 05.01.26 |
1.120 12.03.26 |
5'487 | ||
|
AGNC Invest REIT Rg 01:00:00 / 20.03.26 |
10.290 | 0.00% |
12.185 28.01.26 |
10.210 13.03.26 |
4'114'471 | ||
|
Agora Sp ADS-A 01:00:00 / 20.03.26 |
3.560 | 0.00% |
5.140 12.01.26 |
3.530 19.03.26 |
64'073 | ||
|
AIFU Rg-A 01:00:00 / 20.03.26 |
1.800 | 0.00% |
3.400 07.01.26 |
1.640 20.02.26 |
730 | ||
|
Ainos Rg 01:00:00 / 20.03.26 |
1.450 | 0.00% |
2.460 28.01.26 |
1.270 19.02.26 |
2'964 | ||
|
Air T Rg 01:00:00 / 20.03.26 |
22.86 | 0.00% |
24.00 09.02.26 |
18.800 06.01.26 |
339 | ||
|
Airbnb Rg-A 01:00:00 / 20.03.26 |
130.79 | 0.00% |
141.40 09.01.26 |
115.54 12.02.26 |
1'241'842 |