×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 18:24:30
- 23'556.19
- 0.89%
- 207.56
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 18:23:42 / 05.11.25 |
1.240 | 0.81% | 0.01 | 1.230 | 1.240 | 28'592 | |
|
Adverm Btchnlgs Rg 18:22:07 / 05.11.25 |
4.320 | 0.00% | 0.00 | 4.310 | 4.340 | 19'801 | |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% | 0.00 | ||||
|
Aehr Test System Rg 18:23:26 / 05.11.25 |
25.84 | 4.19% | 1.04 | 25.84 | 25.95 | 96'130 | |
|
Aeluma Rg 18:16:01 / 05.11.25 |
15.370 | -0.90% | -0.14 | 15.300 | 15.430 | 10'032 | |
|
Aemetis Rg 18:22:55 / 05.11.25 |
2.125 | 3.16% | 0.07 | 2.120 | 2.130 | 66'144 | |
|
Aerovironment Rg 18:22:28 / 05.11.25 |
355.50 | -2.62% | -9.58 | 355.51 | 356.37 | 97'940 | |
|
AerSale Rg 18:24:28 / 05.11.25 |
7.190 | -0.83% | -0.06 | 7.180 | 7.200 | 28'988 | |
|
AERT Rg 16:19:37 / 05.11.25 |
0.6231 | 0.10% | 0.00 | 0.6000 | 0.6553 | 955 | |
|
Aether Hldg Rg 16:57:56 / 05.11.25 |
5.690 | -2.90% | -0.17 | 5.500 | 6.120 | 776 | |
|
Aethlon Medical Rg 16:43:07 / 05.11.25 |
4.490 | -0.66% | -0.03 | 4.410 | 4.490 | 2'525 | |
|
Aeva Tech Rg 18:23:02 / 05.11.25 |
13.500 | -2.14% | -0.30 | 13.480 | 13.500 | 144'974 | |
|
AEye Rg-A 18:19:23 / 05.11.25 |
2.200 | -1.35% | -0.03 | 2.200 | 2.210 | 150'399 | |
|
Affinity Bancsha Rg 18:03:03 / 05.11.25 |
18.770 | 0.05% | 0.01 | 18.500 | 18.770 | 291 | |
|
Affirm Hldg Rg-A 18:24:25 / 05.11.25 |
71.43 | 0.03% | 0.02 | 71.36 | 71.44 | 594'392 | |
|
AFJK Rg 18:12:41 / 05.11.25 |
13.990 | 33.24% | 3.49 | 10.210 | 16.000 | 1'395 | |
|
Afya Rg-A 17:40:33 / 05.11.25 |
14.280 | 1.06% | 0.15 | 14.270 | 14.350 | 3'613 | |
|
Agape ATP Rg 17:58:47 / 05.11.25 |
1.190 | -4.03% | -0.05 | 1.190 | 1.260 | 2'131 | |
|
Agenus Rg 18:24:00 / 05.11.25 |
3.820 | 2.41% | 0.09 | 3.800 | 3.830 | 20'035 | |
|
Agilysys Rg 18:19:51 / 05.11.25 |
123.14 | 0.93% | 1.13 | 122.80 | 123.59 | 15'132 | |
|
Agios Pharm Rg 18:23:28 / 05.11.25 |
40.40 | 1.00% | 0.40 | 40.29 | 40.43 | 34'167 | |
|
AGM Group Rg-A 17:01:41 / 05.11.25 |
3.330 | -4.86% | -0.17 | 3.340 | 3.500 | 2'898 | |
|
AGNC Invest REIT Rg 18:24:27 / 05.11.25 |
10.285 | 1.03% | 0.11 | 10.280 | 10.290 | 1'296'009 | |
|
Agora Sp ADS-A 18:12:35 / 05.11.25 |
3.475 | 5.95% | 0.20 | 3.470 | 3.480 | 83'630 | |
|
AgriFORCE Grwng Rg 17:31:28 / 05.11.25 |
2.550 | 4.08% | 0.10 | 2.570 | 2.590 | 9'568 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aduro Cln Tech Rg 18:24:14 / 05.11.25 |
13.580 | 122.52% | 324.37% | -3.89% | -19.88% | 12.70% | 210.05% | 1'972.92% |
|
Allient Rg 18:20:34 / 05.11.25 |
55.20 | 121.09% | 77.69% | -2.63% | 23.99% | 19.56% | 169.53% | 69.55% |
|
Euroseas Rg 18:06:26 / 05.11.25 |
58.11 | 119.67% | 155.28% | 3.42% | 3.65% | 2.92% | 95.70% | 300.40% |
|
Editas Medicine Rg 18:24:11 / 05.11.25 |
2.835 | 118.90% | -72.56% | -6.74% | -31.69% | -7.95% | -13.57% | -75.83% |
|
CPS Techn Rg 18:23:32 / 05.11.25 |
3.500 | 118.63% | 49.79% | -20.27% | -1.13% | 8.02% | 139.73% | 8.98% |
|
ICI Rg 18:23:06 / 05.11.25 |
9.590 | 118.25% | 65.65% | 0.42% | 11.12% | 17.24% | 43.78% | 216.49% |
|
Entero Therap Rg 17:52:00 / 05.11.25 |
3.990 | 117.58% | 0.00% | -10.54% | -0.25% | 112.46% | 95.59% | -99.01% |
|
GD Culture Grp Rg 18:07:06 / 05.11.25 |
4.040 | 117.46% | 59.92% | 0.25% | -33.99% | 34.67% | 194.89% | 4.58% |
|
Gilat Satellite Rg 18:24:32 / 05.11.25 |
13.120 | 117.07% | 118.49% | -9.20% | -8.64% | 44.65% | 139.42% | 126.66% |
|
Draganfly Rg 18:22:50 / 05.11.25 |
8.930 | 116.96% | -27.42% | 4.44% | -20.20% | 92.87% | 280.00% | -50.29% |
|
Avalo Therap Rg 18:24:27 / 05.11.25 |
17.080 | 116.55% | 76.81% | -5.32% | 20.11% | 88.21% | 29.00% | -99.01% |
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 111.74% | 124.06% | 0.07% | 1.06% | 2.52% | 111.74% | 63.04% |
|
Alphatec Holding Rg 18:22:52 / 05.11.25 |
19.810 | 111.55% | 28.52% | 20.13% | 41.30% | 25.38% | 123.34% | 110.17% |
|
Forward Ind Rg 18:23:38 / 05.11.25 |
10.595 | 111.34% | 45.00% | -26.42% | -56.93% | -20.99% | 174.48% | -14.43% |
|
Ionis Pharmaceut Rg 18:24:31 / 05.11.25 |
74.35 | 108.47% | 44.06% | 3.44% | 6.28% | 72.51% | 90.45% | 75.40% |
|
Advanced Micro D Rg 18:24:31 / 05.11.25 |
254.09 | 107.01% | 69.63% | -3.87% | 7.87% | 37.78% | 75.11% | 302.07% |
|
Clene Rg 17:59:13 / 05.11.25 |
11.260 | 105.65% | 84.09% | 23.26% | 19.53% | 208.49% | 96.85% | -50.81% |
|
Apyx Medical Rg 17:43:12 / 05.11.25 |
3.190 | 105.06% | 23.66% | 8.14% | 11.15% | 35.74% | 163.64% | -35.33% |
|
Enlight Energy Rg 16:36:02 / 05.11.25 |
35.10 | 104.81% | 84.54% | 0.78% | 5.95% | 38.24% | 132.45% | 0.00% |
|
Avean Hlthc Hldg Rg 18:24:29 / 05.11.25 |
9.205 | 103.72% | 247.39% | -6.64% | 2.85% | 28.74% | 91.37% | 682.35% |
|
Ballard Power Sy Rg 18:23:10 / 05.11.25 |
3.585 | 103.01% | -8.92% | 1.27% | -0.69% | 91.71% | 165.56% | -37.24% |
|
Aeluma Rg 18:16:01 / 05.11.25 |
15.370 | 102.75% | 434.83% | -4.00% | -13.94% | -28.45% | 430.00% | 0.00% |
|
Estrella Immun Rg 17:55:46 / 05.11.25 |
2.550 | 102.65% | 104.46% | 3.66% | 96.15% | 200.11% | 212.19% | -77.42% |
|
iHeartMedia Rg-A 18:24:01 / 05.11.25 |
4.450 | 101.52% | 49.44% | 47.35% | 46.38% | 102.27% | 155.75% | -50.13% |
|
Arrowhead Phrmct Rg 18:19:23 / 05.11.25 |
39.89 | 101.33% | 23.69% | -0.99% | 7.99% | 99.55% | 86.93% | 11.45% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Advantage Sltn Rg-A 18:23:42 / 05.11.25 |
1.240 | 0.81% |
1.245 17:48 |
1.230 15:30 |
2.950 27.01.25 |
1.050 15.05.25 |
28'592 |
|
Adverm Btchnlgs Rg 18:22:07 / 05.11.25 |
4.320 | 0.00% |
4.340 15:59 |
4.280 15:31 |
5.715 20.03.25 |
1.780 15.05.25 |
19'801 |
|
Advnt Tech Hldg Rg 01:00:00 / 30.10.25 |
0.9185 | 0.00% |
7.380 15.01.25 |
0.9000 29.10.25 |
615'938 | ||
|
Aehr Test System Rg 18:23:26 / 05.11.25 |
25.84 | 4.19% |
26.02 18:08 |
24.95 15:37 |
34.30 02.10.25 |
6.270 04.04.25 |
96'130 |
|
Aeluma Rg 18:16:01 / 05.11.25 |
15.370 | -0.90% |
15.670 15:35 |
15.040 16:15 |
25.65 30.07.25 |
5.690 25.02.25 |
10'032 |
|
Aemetis Rg 18:22:55 / 05.11.25 |
2.125 | 3.16% |
2.125 17:48 |
2.060 15:30 |
3.660 09.07.25 |
1.220 30.04.25 |
66'144 |
|
Aerovironment Rg 18:22:28 / 05.11.25 |
355.50 | -2.62% |
360.00 15:30 |
345.83 16:03 |
416.71 09.10.25 |
102.25 07.04.25 |
97'940 |
|
AerSale Rg 18:24:28 / 05.11.25 |
7.190 | -0.83% |
7.270 15:40 |
7.080 17:24 |
9.070 22.08.25 |
5.580 11.07.25 |
28'988 |
|
AERT Rg 16:19:37 / 05.11.25 |
0.6231 | 0.10% |
0.6300 15:30 |
0.6231 16:19 |
1.510 20.06.25 |
0.4611 25.02.25 |
955 |
|
Aether Hldg Rg 16:57:56 / 05.11.25 |
5.690 | -2.90% |
5.860 16:57 |
5.680 16:57 |
19.200 22.05.25 |
4.510 08.09.25 |
776 |
|
Aethlon Medical Rg 16:43:07 / 05.11.25 |
4.490 | -0.66% |
4.490 16:43 |
4.450 15:30 |
75.90 06.01.25 |
4.420 04.11.25 |
2'525 |
|
Aeva Tech Rg 18:23:02 / 05.11.25 |
13.500 | -2.14% |
13.970 15:31 |
13.375 17:20 |
38.78 30.06.25 |
2.520 11.03.25 |
144'974 |
|
AEye Rg-A 18:19:23 / 05.11.25 |
2.200 | -1.35% |
2.300 15:50 |
2.195 18:15 |
6.435 28.07.25 |
0.4899 04.04.25 |
150'399 |
|
Affinity Bancsha Rg 18:03:03 / 05.11.25 |
18.770 | 0.05% |
18.770 18:03 |
18.760 18:03 |
20.50 07.03.25 |
17.060 04.04.25 |
291 |
|
Affirm Hldg Rg-A 18:24:25 / 05.11.25 |
71.43 | 0.03% |
71.58 17:51 |
68.58 15:30 |
100.00 29.08.25 |
30.91 04.04.25 |
594'392 |
|
AFJK Rg 18:12:41 / 05.11.25 |
13.990 | 33.24% |
13.990 18:12 |
11.320 15:30 |
13.990 05.11.25 |
10.500 04.11.25 |
1'395 |
|
Afya Rg-A 17:40:33 / 05.11.25 |
14.280 | 1.06% |
14.320 15:30 |
14.080 16:17 |
19.850 12.05.25 |
13.490 28.07.25 |
3'613 |
|
Agape ATP Rg 17:58:47 / 05.11.25 |
1.190 | -4.03% |
1.240 16:50 |
1.190 17:58 |
2.930 13.01.25 |
0.9002 20.02.25 |
2'131 |
|
Agenus Rg 18:24:00 / 05.11.25 |
3.820 | 2.41% |
3.820 18:24 |
3.650 15:44 |
7.320 11.07.25 |
1.385 07.04.25 |
20'035 |
|
Agilysys Rg 18:19:51 / 05.11.25 |
123.14 | 0.93% |
123.26 18:01 |
121.82 17:12 |
144.82 28.10.25 |
63.97 09.04.25 |
15'132 |
|
Agios Pharm Rg 18:23:28 / 05.11.25 |
40.40 | 1.00% |
40.43 18:01 |
39.21 15:48 |
44.23 27.10.25 |
23.48 09.04.25 |
34'167 |
|
AGM Group Rg-A 17:01:41 / 05.11.25 |
3.330 | -4.86% |
3.360 16:21 |
3.280 15:30 |
79.00 02.01.25 |
1.115 09.04.25 |
2'898 |
|
AGNC Invest REIT Rg 18:24:27 / 05.11.25 |
10.285 | 1.03% |
10.290 18:22 |
10.180 16:21 |
10.625 26.02.25 |
7.850 09.04.25 |
1'296'009 |
|
Agora Sp ADS-A 18:12:35 / 05.11.25 |
3.475 | 5.95% |
3.500 17:37 |
3.350 15:30 |
6.990 26.02.25 |
2.525 17.04.25 |
83'630 |
|
AgriFORCE Grwng Rg 17:31:28 / 05.11.25 |
2.550 | 4.08% |
2.600 16:10 |
2.500 16:10 |
25.20 29.01.25 |
2.200 11.09.25 |
9'568 |