×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.07.2025 - 23:16:01
- 20'885.65
- 0.75%
- 155.16
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Advantage Sltn Rg-A 02:00:00 / 18.07.25 |
1.500 | 0.00% | 0.00 | 1.290 | 1.620 | ||
Adverm Btchnlgs Rg 02:00:00 / 18.07.25 |
2.840 | 0.00% | 0.00 | 2.000 | 3.370 | ||
Advnt Tech Hldg Rg 02:00:00 / 18.07.25 |
1.930 | 0.00% | 0.00 | 1.700 | 2.150 | ||
Aehr Test System Rg 02:00:00 / 18.07.25 |
15.480 | 0.00% | 0.00 | 15.620 | 15.970 | 413 | |
Aeluma Rg 02:00:00 / 18.07.25 |
19.620 | 0.00% | 0.00 | 19.320 | 22.00 | 1 | |
Aemetis Rg 02:00:00 / 18.07.25 |
2.790 | 0.00% | 0.00 | 2.750 | 3.460 | ||
Aerovironment Rg 02:00:00 / 18.07.25 |
278.56 | 0.00% | 0.00 | 265.00 | 281.89 | 857 | |
AerSale Rg 02:00:00 / 18.07.25 |
5.840 | 0.00% | 0.00 | 4.840 | 8.960 | ||
AERT Rg 02:00:00 / 18.07.25 |
1.060 | 0.00% | 0.00 | 1.030 | 1.350 | ||
Aether Hldg Rg 02:00:00 / 18.07.25 |
13.260 | 0.00% | 0.00 | 10.470 | 16.220 | ||
Aethlon Medical Rg 02:00:00 / 18.07.25 |
1.270 | 0.00% | 0.00 | 1.170 | 1.400 | 20'795 | |
Aeva Tech Rg 02:00:00 / 18.07.25 |
30.68 | 0.00% | 0.00 | 29.60 | 31.48 | 274 | |
AEye Rg-A 02:00:00 / 18.07.25 |
1.220 | 0.00% | 0.00 | 1.010 | 1.210 | 421'034 | |
Affinity Bancsha Rg 02:00:00 / 18.07.25 |
18.650 | 0.00% | 0.00 | 7.650 | |||
Affirm Hldg Rg-A 02:00:00 / 18.07.25 |
69.47 | 0.00% | 0.00 | 63.61 | 74.00 | 251 | |
AFJK Rg 02:00:00 / 18.07.25 |
11.220 | 0.00% | 0.00 | 11.170 | 11.230 | ||
Afya Rg-A 02:00:00 / 18.07.25 |
15.140 | 0.00% | 0.00 | 13.860 | 16.000 | 31'570 | |
Agape ATP Rg 02:00:00 / 18.07.25 |
1.420 | 0.00% | 0.00 | 1.240 | 1.550 | ||
Agenus Rg 02:00:00 / 18.07.25 |
6.720 | 0.00% | 0.00 | 5.600 | 7.700 | 259 | |
Agilysys Rg 02:00:00 / 18.07.25 |
119.39 | 0.00% | 0.00 | 79.53 | 148.73 | ||
Agios Pharm Rg 02:00:00 / 18.07.25 |
40.35 | 0.00% | 0.00 | 16.550 | |||
AGM Group Rg-A 02:00:00 / 18.07.25 |
2.810 | 0.00% | 0.00 | 2.580 | 2.880 | 10 | |
AGNC Invest REIT Rg 02:00:00 / 18.07.25 |
9.280 | 0.00% | 0.00 | 9.280 | 9.290 | 4'167 | |
Agora Sp ADS-A 02:00:00 / 18.07.25 |
3.990 | 0.00% | 0.00 | 3.640 | 4.500 | ||
AgriFORCE Grw Rg 02:00:00 / 18.07.25 |
0.7951 | 0.00% | 0.00 | 0.7850 | 0.8800 | 1'658 |
NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Hoth Therap Rg 02:00:00 / 18.07.25 |
1.340 | 79.12% | -6.94% | -10.07% | 0.00% | 56.05% | 45.65% | -86.60% |
Cineverse Rg 02:00:00 / 18.07.25 |
6.490 | 77.81% | 380.74% | -4.84% | 63.07% | 116.33% | 663.53% | -41.02% |
GSI Technology Rg 02:00:00 / 18.07.25 |
5.350 | 76.57% | 102.65% | 17.84% | 68.77% | 78.33% | 91.07% | 56.43% |
Adaptive Biotech Rg 02:00:00 / 18.07.25 |
10.500 | 75.15% | 114.29% | -13.08% | 0.29% | 33.08% | 148.23% | 10.18% |
Exagen Rg 02:00:00 / 18.07.25 |
7.180 | 75.12% | 260.80% | 2.57% | -2.45% | 22.74% | 272.02% | -2.97% |
Alpha Cognition Rg 02:00:00 / 18.07.25 |
10.270 | 74.36% | -17.32% | -6.64% | 14.94% | 99.03% | -25.31% | -23.21% |
ARS Pharma Rg 02:00:00 / 18.07.25 |
18.350 | 73.93% | 234.85% | 2.06% | 15.34% | 25.34% | 75.68% | 316.10% |
enVVeno Medical Rg 02:00:00 / 18.07.25 |
5.250 | 73.84% | 2.14% | 21.53% | 27.12% | 92.31% | -8.85% | -0.94% |
ICI Rg 02:00:00 / 18.07.25 |
7.300 | 72.99% | 31.29% | 5.19% | -3.44% | 9.28% | 11.96% | 190.84% |
Hycr Mng Hldg Rg-A 02:00:00 / 18.07.25 |
3.820 | 72.85% | 55.92% | 4.66% | 22.83% | 6.41% | 46.92% | -62.55% |
Faro Technologie Rg 02:00:00 / 18.07.25 |
43.78 | 72.63% | 94.32% | -0.30% | 0.00% | 40.19% | 156.77% | 43.45% |
Allbirds Rg-A 02:00:00 / 18.07.25 |
11.960 | 71.59% | -51.18% | 1.96% | 6.69% | 126.52% | -7.23% | -88.09% |
Alaunos Rg 02:00:00 / 18.07.25 |
3.260 | 71.58% | -69.26% | -34.01% | -18.09% | 21.64% | -23.83% | -98.35% |
BridgeBio Pharma Rg 02:00:00 / 18.07.25 |
46.74 | 70.34% | 15.78% | 1.02% | 16.85% | 29.98% | 80.25% | 419.91% |
Fulcrum Thera Rg 02:00:00 / 18.07.25 |
7.940 | 68.94% | 17.63% | -0.87% | 24.84% | 126.21% | -2.22% | 47.31% |
Celsius Hldgs Rg 02:00:00 / 18.07.25 |
44.45 | 68.75% | -18.47% | -1.62% | 0.86% | 19.49% | -12.81% | 64.89% |
Aurora Sp ADR 02:00:00 / 18.07.25 |
12.000 | 68.30% | 324.03% | 10.09% | 10.91% | 42.01% | 359.77% | -34.77% |
ALT5 Sigma Rg 02:00:00 / 18.07.25 |
7.820 | 68.17% | 1'309.01% | 3.30% | -14.63% | 35.06% | 255.45% | 191.79% |
A2Z Cust2Mate Rg 02:00:00 / 18.07.25 |
11.125 | 68.05% | 224.82% | -0.58% | 6.66% | 48.93% | 400.11% | 52.40% |
36Kr Hldg ADS 02:00:00 / 18.07.25 |
5.360 | 68.03% | -51.27% | -4.29% | -10.67% | 31.70% | -13.55% | -76.70% |
Amercn Supercond Rg 02:00:00 / 18.07.25 |
41.38 | 68.01% | 271.45% | 4.19% | 34.22% | 105.56% | 57.76% | 773.00% |
Glb Eng Grp Rg-A 02:00:00 / 18.07.25 |
2.930 | 67.43% | 0.00% | 43.63% | 97.97% | 54.21% | 0.00% | 0.00% |
Elbit Systems Lt Rg 02:00:00 / 18.07.25 |
429.99 | 66.62% | 101.64% | -4.08% | -1.89% | 13.67% | 136.06% | 90.27% |
IAC Rg 02:00:00 / 18.07.25 |
40.98 | 65.78% | 36.53% | -1.66% | 11.33% | 16.52% | 17.58% | -16.32% |
Coinbase Glb Rg-A 02:00:00 / 18.07.25 |
410.75 | 65.42% | 136.17% | 5.60% | 39.10% | 101.48% | 76.11% | 663.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Advantage Sltn Rg-A 02:00:00 / 18.07.25 |
1.500 | 0.00% |
2.950 27.01.25 |
1.050 15.05.25 |
188'591 | ||
Adverm Btchnlgs Rg 02:00:00 / 18.07.25 |
2.840 | 0.00% |
5.715 20.03.25 |
1.780 15.05.25 |
35'768 | ||
Advnt Tech Hldg Rg 02:00:00 / 18.07.25 |
1.930 | 0.00% |
7.380 15.01.25 |
1.850 29.04.25 |
5'084 | ||
Aehr Test System Rg 02:00:00 / 18.07.25 |
15.480 | 0.00% |
18.760 07.01.25 |
6.270 04.04.25 |
413 | ||
Aeluma Rg 02:00:00 / 18.07.25 |
19.620 | 0.00% |
19.750 17.07.25 |
5.690 25.02.25 |
1 | ||
Aemetis Rg 02:00:00 / 18.07.25 |
2.790 | 0.00% |
3.660 09.07.25 |
1.220 30.04.25 |
213'466 | ||
Aerovironment Rg 02:00:00 / 18.07.25 |
278.56 | 0.00% |
294.75 30.06.25 |
102.25 07.04.25 |
857 | ||
AerSale Rg 02:00:00 / 18.07.25 |
5.840 | 0.00% |
8.730 17.03.25 |
5.580 11.07.25 |
110'272 | ||
AERT Rg 02:00:00 / 18.07.25 |
1.060 | 0.00% |
1.510 20.06.25 |
0.4611 25.02.25 |
845 | ||
Aether Hldg Rg 02:00:00 / 18.07.25 |
13.260 | 0.00% |
19.200 22.05.25 |
4.630 11.04.25 |
7'090 | ||
Aethlon Medical Rg 02:00:00 / 18.07.25 |
1.270 | 0.00% |
7.590 06.01.25 |
1.110 30.06.25 |
20'795 | ||
Aeva Tech Rg 02:00:00 / 18.07.25 |
30.68 | 0.00% |
38.78 30.06.25 |
2.520 11.03.25 |
274 | ||
AEye Rg-A 02:00:00 / 18.07.25 |
1.220 | 0.00% |
4.290 07.01.25 |
0.4899 04.04.25 |
421'034 | ||
Affinity Bancsha Rg 02:00:00 / 18.07.25 |
18.650 | 0.00% |
20.50 07.03.25 |
17.060 04.04.25 |
1'858 | ||
Affirm Hldg Rg-A 02:00:00 / 18.07.25 |
69.47 | 0.00% |
82.52 18.02.25 |
30.91 04.04.25 |
251 | ||
AFJK Rg 02:00:00 / 18.07.25 |
11.220 | 0.00% |
11.690 02.01.25 |
10.550 06.01.25 |
3 | ||
Afya Rg-A 02:00:00 / 18.07.25 |
15.140 | 0.00% |
19.850 12.05.25 |
14.810 10.01.25 |
31'570 | ||
Agape ATP Rg 02:00:00 / 18.07.25 |
1.420 | 0.00% |
2.930 13.01.25 |
0.9002 20.02.25 |
2'506 | ||
Agenus Rg 02:00:00 / 18.07.25 |
6.720 | 0.00% |
7.320 11.07.25 |
1.385 07.04.25 |
259 | ||
Agilysys Rg 02:00:00 / 18.07.25 |
119.39 | 0.00% |
135.21 16.01.25 |
63.97 09.04.25 |
84'635 | ||
Agios Pharm Rg 02:00:00 / 18.07.25 |
40.35 | 0.00% |
40.92 17.07.25 |
23.48 09.04.25 |
286'873 | ||
AGM Group Rg-A 02:00:00 / 18.07.25 |
2.810 | 0.00% |
79.00 02.01.25 |
1.115 09.04.25 |
10 | ||
AGNC Invest REIT Rg 02:00:00 / 18.07.25 |
9.280 | 0.00% |
10.625 26.02.25 |
7.850 09.04.25 |
4'167 | ||
Agora Sp ADS-A 02:00:00 / 18.07.25 |
3.990 | 0.00% |
6.990 26.02.25 |
2.525 17.04.25 |
176'717 | ||
AgriFORCE Grw Rg 02:00:00 / 18.07.25 |
0.7951 | 0.00% |
2.800 29.01.25 |
0.6701 11.07.25 |
1'658 |