Nasdaq Comp.

  • Valor: 998356
  • 17.07.2025 - 23:16:01
  • 20'885.65
  • 0.75%
  • 155.16
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Advantage Sltn Rg-A
02:00:00 / 18.07.25
1.500 0.00% 0.00 1.290 1.620
Adverm Btchnlgs Rg
02:00:00 / 18.07.25
2.840 0.00% 0.00 2.000 3.370
Advnt Tech Hldg Rg
02:00:00 / 18.07.25
1.930 0.00% 0.00 1.700 2.150
Aehr Test System Rg
02:00:00 / 18.07.25
15.480 0.00% 0.00 15.620 15.970 413
Aeluma Rg
02:00:00 / 18.07.25
19.620 0.00% 0.00 19.320 22.00 1
Aemetis Rg
02:00:00 / 18.07.25
2.790 0.00% 0.00 2.750 3.460
Aerovironment Rg
02:00:00 / 18.07.25
278.56 0.00% 0.00 265.00 281.89 857
AerSale Rg
02:00:00 / 18.07.25
5.840 0.00% 0.00 4.840 8.960
AERT Rg
02:00:00 / 18.07.25
1.060 0.00% 0.00 1.030 1.350
Aether Hldg Rg
02:00:00 / 18.07.25
13.260 0.00% 0.00 10.470 16.220
Aethlon Medical Rg
02:00:00 / 18.07.25
1.270 0.00% 0.00 1.170 1.400 20'795
Aeva Tech Rg
02:00:00 / 18.07.25
30.68 0.00% 0.00 29.60 31.48 274
AEye Rg-A
02:00:00 / 18.07.25
1.220 0.00% 0.00 1.010 1.210 421'034
Affinity Bancsha Rg
02:00:00 / 18.07.25
18.650 0.00% 0.00 7.650
Affirm Hldg Rg-A
02:00:00 / 18.07.25
69.47 0.00% 0.00 63.61 74.00 251
AFJK Rg
02:00:00 / 18.07.25
11.220 0.00% 0.00 11.170 11.230
Afya Rg-A
02:00:00 / 18.07.25
15.140 0.00% 0.00 13.860 16.000 31'570
Agape ATP Rg
02:00:00 / 18.07.25
1.420 0.00% 0.00 1.240 1.550
Agenus Rg
02:00:00 / 18.07.25
6.720 0.00% 0.00 5.600 7.700 259
Agilysys Rg
02:00:00 / 18.07.25
119.39 0.00% 0.00 79.53 148.73
Agios Pharm Rg
02:00:00 / 18.07.25
40.35 0.00% 0.00 16.550
AGM Group Rg-A
02:00:00 / 18.07.25
2.810 0.00% 0.00 2.580 2.880 10
AGNC Invest REIT Rg
02:00:00 / 18.07.25
9.280 0.00% 0.00 9.280 9.290 4'167
Agora Sp ADS-A
02:00:00 / 18.07.25
3.990 0.00% 0.00 3.640 4.500
AgriFORCE Grw Rg
02:00:00 / 18.07.25
0.7951 0.00% 0.00 0.7850 0.8800 1'658
160.41
0.00%
1.50
0.00%
2.84
0.00%
1.93
0.00%
15.48
0.00%
19.62
0.00%
2.79
0.00%
9.51
0.00%
278.56
0.00%
5.84
0.00%
1.06
0.00%
13.26
0.00%
1.27
0.00%
30.68
0.00%
1.22
0.00%
18.65
0.00%
69.47
0.00%
11.22
0.00%
15.14
0.00%
1.42
0.00%
6.72
0.00%
119.39
0.00%
40.35
0.00%
2.81
0.00%
9.28
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Hoth Therap Rg
02:00:00 / 18.07.25
1.340 79.12% -6.94% -10.07% 0.00% 56.05% 45.65% -86.60%
Cineverse Rg
02:00:00 / 18.07.25
6.490 77.81% 380.74% -4.84% 63.07% 116.33% 663.53% -41.02%
GSI Technology Rg
02:00:00 / 18.07.25
5.350 76.57% 102.65% 17.84% 68.77% 78.33% 91.07% 56.43%
Adaptive Biotech Rg
02:00:00 / 18.07.25
10.500 75.15% 114.29% -13.08% 0.29% 33.08% 148.23% 10.18%
Exagen Rg
02:00:00 / 18.07.25
7.180 75.12% 260.80% 2.57% -2.45% 22.74% 272.02% -2.97%
Alpha Cognition Rg
02:00:00 / 18.07.25
10.270 74.36% -17.32% -6.64% 14.94% 99.03% -25.31% -23.21%
ARS Pharma Rg
02:00:00 / 18.07.25
18.350 73.93% 234.85% 2.06% 15.34% 25.34% 75.68% 316.10%
enVVeno Medical Rg
02:00:00 / 18.07.25
5.250 73.84% 2.14% 21.53% 27.12% 92.31% -8.85% -0.94%
ICI Rg
02:00:00 / 18.07.25
7.300 72.99% 31.29% 5.19% -3.44% 9.28% 11.96% 190.84%
Hycr Mng Hldg Rg-A
02:00:00 / 18.07.25
3.820 72.85% 55.92% 4.66% 22.83% 6.41% 46.92% -62.55%
Faro Technologie Rg
02:00:00 / 18.07.25
43.78 72.63% 94.32% -0.30% 0.00% 40.19% 156.77% 43.45%
Allbirds Rg-A
02:00:00 / 18.07.25
11.960 71.59% -51.18% 1.96% 6.69% 126.52% -7.23% -88.09%
Alaunos Rg
02:00:00 / 18.07.25
3.260 71.58% -69.26% -34.01% -18.09% 21.64% -23.83% -98.35%
BridgeBio Pharma Rg
02:00:00 / 18.07.25
46.74 70.34% 15.78% 1.02% 16.85% 29.98% 80.25% 419.91%
Fulcrum Thera Rg
02:00:00 / 18.07.25
7.940 68.94% 17.63% -0.87% 24.84% 126.21% -2.22% 47.31%
Celsius Hldgs Rg
02:00:00 / 18.07.25
44.45 68.75% -18.47% -1.62% 0.86% 19.49% -12.81% 64.89%
Aurora Sp ADR
02:00:00 / 18.07.25
12.000 68.30% 324.03% 10.09% 10.91% 42.01% 359.77% -34.77%
ALT5 Sigma Rg
02:00:00 / 18.07.25
7.820 68.17% 1'309.01% 3.30% -14.63% 35.06% 255.45% 191.79%
A2Z Cust2Mate Rg
02:00:00 / 18.07.25
11.125 68.05% 224.82% -0.58% 6.66% 48.93% 400.11% 52.40%
36Kr Hldg ADS
02:00:00 / 18.07.25
5.360 68.03% -51.27% -4.29% -10.67% 31.70% -13.55% -76.70%
Amercn Supercond Rg
02:00:00 / 18.07.25
41.38 68.01% 271.45% 4.19% 34.22% 105.56% 57.76% 773.00%
Glb Eng Grp Rg-A
02:00:00 / 18.07.25
2.930 67.43% 0.00% 43.63% 97.97% 54.21% 0.00% 0.00%
Elbit Systems Lt Rg
02:00:00 / 18.07.25
429.99 66.62% 101.64% -4.08% -1.89% 13.67% 136.06% 90.27%
IAC Rg
02:00:00 / 18.07.25
40.98 65.78% 36.53% -1.66% 11.33% 16.52% 17.58% -16.32%
Coinbase Glb Rg-A
02:00:00 / 18.07.25
410.75 65.42% 136.17% 5.60% 39.10% 101.48% 76.11% 663.62%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Advantage Sltn Rg-A
02:00:00 / 18.07.25
1.500 0.00% 2.950
27.01.25
1.050
15.05.25
188'591
Adverm Btchnlgs Rg
02:00:00 / 18.07.25
2.840 0.00% 5.715
20.03.25
1.780
15.05.25
35'768
Advnt Tech Hldg Rg
02:00:00 / 18.07.25
1.930 0.00% 7.380
15.01.25
1.850
29.04.25
5'084
Aehr Test System Rg
02:00:00 / 18.07.25
15.480 0.00% 18.760
07.01.25
6.270
04.04.25
413
Aeluma Rg
02:00:00 / 18.07.25
19.620 0.00% 19.750
17.07.25
5.690
25.02.25
1
Aemetis Rg
02:00:00 / 18.07.25
2.790 0.00% 3.660
09.07.25
1.220
30.04.25
213'466
Aerovironment Rg
02:00:00 / 18.07.25
278.56 0.00% 294.75
30.06.25
102.25
07.04.25
857
AerSale Rg
02:00:00 / 18.07.25
5.840 0.00% 8.730
17.03.25
5.580
11.07.25
110'272
AERT Rg
02:00:00 / 18.07.25
1.060 0.00% 1.510
20.06.25
0.4611
25.02.25
845
Aether Hldg Rg
02:00:00 / 18.07.25
13.260 0.00% 19.200
22.05.25
4.630
11.04.25
7'090
Aethlon Medical Rg
02:00:00 / 18.07.25
1.270 0.00% 7.590
06.01.25
1.110
30.06.25
20'795
Aeva Tech Rg
02:00:00 / 18.07.25
30.68 0.00% 38.78
30.06.25
2.520
11.03.25
274
AEye Rg-A
02:00:00 / 18.07.25
1.220 0.00% 4.290
07.01.25
0.4899
04.04.25
421'034
Affinity Bancsha Rg
02:00:00 / 18.07.25
18.650 0.00% 20.50
07.03.25
17.060
04.04.25
1'858
Affirm Hldg Rg-A
02:00:00 / 18.07.25
69.47 0.00% 82.52
18.02.25
30.91
04.04.25
251
AFJK Rg
02:00:00 / 18.07.25
11.220 0.00% 11.690
02.01.25
10.550
06.01.25
3
Afya Rg-A
02:00:00 / 18.07.25
15.140 0.00% 19.850
12.05.25
14.810
10.01.25
31'570
Agape ATP Rg
02:00:00 / 18.07.25
1.420 0.00% 2.930
13.01.25
0.9002
20.02.25
2'506
Agenus Rg
02:00:00 / 18.07.25
6.720 0.00% 7.320
11.07.25
1.385
07.04.25
259
Agilysys Rg
02:00:00 / 18.07.25
119.39 0.00% 135.21
16.01.25
63.97
09.04.25
84'635
Agios Pharm Rg
02:00:00 / 18.07.25
40.35 0.00% 40.92
17.07.25
23.48
09.04.25
286'873
AGM Group Rg-A
02:00:00 / 18.07.25
2.810 0.00% 79.00
02.01.25
1.115
09.04.25
10
AGNC Invest REIT Rg
02:00:00 / 18.07.25
9.280 0.00% 10.625
26.02.25
7.850
09.04.25
4'167
Agora Sp ADS-A
02:00:00 / 18.07.25
3.990 0.00% 6.990
26.02.25
2.525
17.04.25
176'717
AgriFORCE Grw Rg
02:00:00 / 18.07.25
0.7951 0.00% 2.800
29.01.25
0.6701
11.07.25
1'658

Handel

Kurs 20'885.65
Vortag 20'730.49
+/-% 0.75%
+/- 155.16

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'885.65
YTD
14'784.03
07.04.25
20'911.83
17.07.25
20'885.65
1 Jahr
14'784.03
08.04.25
20'911.83
17.07.25

Performance

Intraday 0.75%
1 Monat 6.85%
3 Monate 21.67%
YTD 8.16%
1 Jahr 16.87%
3 Jahre 82.37%