×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crd Rg-A-144A-S-AI 02:00:00 / 23.05.26 |
1.320 | 0.76% | 0.01 | 1.320 | 1.330 | ||
|
CRDO Rg 02:00:00 / 23.05.26 |
218.41 | 12.94% | 25.02 | 218.31 | 218.36 | ||
|
Creative Rg 02:00:00 / 23.05.26 |
3.780 | 1.61% | 0.06 | 3.710 | 3.840 | ||
|
Creative Rg-A 02:00:00 / 23.05.26 |
0.3472 | -6.24% | -0.02 | 0.3334 | 0.3429 | ||
|
Credit Acceptanc Rg 02:00:00 / 23.05.26 |
544.80 | -0.58% | -3.18 | 544.62 | 545.66 | ||
|
Crescent Capital BDC Inc 02:00:00 / 23.05.26 |
11.370 | -0.61% | -0.07 | 11.360 | 11.390 | ||
|
Cresud Sacf Sp ADR 02:00:00 / 23.05.26 |
11.020 | -0.81% | -0.09 | 11.010 | 11.050 | ||
|
Crexendo Rg 02:00:00 / 23.05.26 |
9.610 | 0.10% | 0.01 | 9.590 | 9.610 | ||
|
CRGO Rg 02:00:00 / 23.05.26 |
2.035 | -0.73% | -0.02 | 2.020 | 2.060 | ||
|
Cricut Rg-A 02:00:00 / 23.05.26 |
3.980 | -0.75% | -0.03 | 3.980 | 3.990 | ||
|
Crinetics Pharma Rg 02:00:00 / 23.05.26 |
36.80 | -0.78% | -0.29 | 36.79 | 36.80 | ||
|
CRISPR Therap N 02:00:00 / 23.05.26 |
50.36 | 0.92% | 0.46 | 50.33 | 50.36 | ||
|
CRITEO Sp ADS 02:00:00 / 23.05.26 |
17.290 | 0.70% | 0.12 | 17.290 | 17.300 | ||
|
CRML Rg 02:00:00 / 23.05.26 |
10.980 | -1.44% | -0.16 | 10.980 | 10.990 | ||
|
Crocs Rg 02:00:00 / 23.05.26 |
110.44 | 1.39% | 1.51 | 110.44 | 110.45 | ||
|
Cronos Group Rg 02:00:00 / 23.05.26 |
2.740 | 0.37% | 0.01 | 2.730 | 2.740 | ||
|
Cross Ctry Hlthc Rg 02:00:00 / 23.05.26 |
13.050 | 0.00% | 0.00 | 13.050 | 13.060 | ||
|
Crown Crafts Rg 02:00:00 / 23.05.26 |
2.750 | 0.55% | 0.02 | 2.710 | 2.770 | ||
|
Crown LNG Rg 23:20:00 / 19.05.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 02:00:00 / 23.05.26 |
4.860 | 2.32% | 0.11 | 4.620 | 4.940 | ||
|
Crtv Mdcl Hld Rg 02:00:00 / 23.05.26 |
2.390 | 3.91% | 0.09 | 2.350 | 2.390 | ||
|
CrwdStrik Hldg Rg-A 02:00:00 / 23.05.26 |
663.46 | 2.35% | 15.23 | 663.25 | 663.47 | ||
|
CryoPort Rg 02:00:00 / 23.05.26 |
14.000 | -1.55% | -0.22 | 13.990 | 14.000 | ||
|
CSP Inc Rg 02:00:00 / 23.05.26 |
9.780 | 3.82% | 0.36 | 9.720 | 9.780 | ||
|
CSW Industrials Rg 02:04:00 / 23.05.26 |
278.00 | 5.82% | 15.28 | 277.65 | 277.66 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FGI Industries Rg 02:00:00 / 23.05.26 |
5.350 | -1.23% | 46.04% | 16.81% | -42.22% | -2.19% | 94.58% | -34.53% |
|
Crown Crafts Rg 02:00:00 / 23.05.26 |
2.750 | -1.26% | -38.95% | 0.00% | 0.73% | -5.82% | -13.79% | -46.69% |
|
Incyte Rg 02:00:00 / 23.05.26 |
97.16 | -1.38% | 41.03% | 1.94% | 2.65% | -4.06% | 51.23% | 53.23% |
|
Amneal Phrmctl Rg-A 02:00:00 / 23.05.26 |
12.420 | -1.43% | 56.82% | 4.11% | -0.80% | -10.07% | 73.46% | 437.66% |
|
Ensign Group Rg 02:00:00 / 23.05.26 |
171.94 | -1.45% | 29.22% | -3.23% | -9.10% | -19.72% | 18.95% | 86.89% |
|
H World Grp Sp ADR 02:00:00 / 23.05.26 |
44.79 | -1.49% | 40.33% | -2.74% | -13.48% | -18.27% | 23.52% | 11.36% |
|
Hertz Global Rg 02:00:00 / 23.05.26 |
5.300 | -1.56% | 38.25% | -4.16% | -7.18% | 16.74% | -24.82% | -68.41% |
|
DLH Holdings Rg 02:00:00 / 23.05.26 |
5.550 | -1.77% | -30.88% | 2.02% | -7.81% | -7.50% | 10.12% | -41.27% |
|
GCT Rg-A 02:00:00 / 23.05.26 |
38.19 | -1.86% | 108.15% | 5.91% | -18.29% | -13.87% | 113.59% | 631.50% |
|
FTAI Infra Rg 02:00:00 / 23.05.26 |
4.510 | -1.95% | -37.74% | -2.59% | -16.64% | -22.31% | -17.40% | 39.51% |
|
Bos Better Onlin Rg 02:00:00 / 23.05.26 |
4.520 | -1.97% | 35.45% | 0.00% | -5.44% | -1.31% | 15.60% | 67.42% |
|
Dropbox-A Rg 02:00:00 / 23.05.26 |
27.43 | -1.98% | -9.29% | 2.27% | 14.20% | 9.76% | -4.06% | 20.10% |
|
iBio Rg 02:00:00 / 23.05.26 |
1.840 | -2.07% | -22.86% | 25.17% | 9.52% | -34.75% | 124.94% | -90.02% |
|
Investors Title Rg 02:00:00 / 23.05.26 |
241.26 | -2.26% | 3.06% | 2.35% | -1.69% | 4.49% | 5.02% | 72.45% |
|
Establ Rg 02:00:00 / 23.05.26 |
72.19 | -2.26% | 54.61% | 9.78% | 8.92% | -8.27% | 97.13% | 3.80% |
|
Henry Schein Rg 02:00:00 / 23.05.26 |
74.21 | -2.75% | 6.21% | 2.05% | -4.29% | -9.93% | 3.57% | -4.45% |
|
Evotec Sp ADS 02:00:00 / 23.05.26 |
3.030 | -2.92% | -28.13% | 12.22% | -3.81% | -10.88% | -35.94% | -72.34% |
|
arGEN-X SpADR 02:00:00 / 23.05.26 |
806.46 | -2.94% | 32.72% | 0.89% | 3.36% | 5.16% | 37.24% | 93.15% |
|
Evolus Rg 02:00:00 / 23.05.26 |
6.090 | -3.01% | -41.58% | -6.31% | 14.91% | 41.63% | -37.09% | -34.78% |
|
Apogee Enterpris Rg 02:00:00 / 23.05.26 |
35.88 | -3.05% | -50.57% | 5.50% | -6.29% | -9.89% | -7.19% | -9.00% |
|
DBV Techno Sp ADR 02:00:00 / 23.05.26 |
18.180 | -3.13% | 491.40% | -7.48% | -8.18% | -13.39% | 116.17% | -2.77% |
|
Aurinia Pharma Rg 02:00:00 / 23.05.26 |
15.220 | -3.13% | 72.05% | -0.39% | -4.76% | 7.41% | 88.37% | 45.21% |
|
Biomerica Rg 02:00:00 / 23.05.26 |
2.490 | -3.17% | 1.63% | 6.41% | 15.28% | 19.71% | -19.94% | -80.70% |
|
Brighths Finc Rg 02:00:00 / 23.05.26 |
62.47 | -3.21% | 30.54% | -0.11% | 0.69% | 4.15% | 7.87% | 53.44% |
|
Heritage Global Rg 02:00:00 / 23.05.26 |
1.200 | -3.23% | -35.14% | 0.84% | -14.89% | -9.09% | -43.40% | -63.64% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Crd Rg-A-144A-S-AI 02:00:00 / 23.05.26 |
1.320 | 0.76% |
1.375 16:04 |
1.320 15:30 |
1.710 22.04.26 |
0.9000 20.03.26 |
38'327 |
|
CRDO Rg 02:00:00 / 23.05.26 |
218.41 | 12.94% |
218.94 21:59 |
195.47 15:30 |
218.94 22.05.26 |
86.50 30.03.26 |
2'352'928 |
|
Creative Rg 02:00:00 / 23.05.26 |
3.780 | 1.61% |
3.780 22:00 |
3.690 18:54 |
4.390 21.04.26 |
2.600 02.01.26 |
1'677 |
|
Creative Rg-A 02:00:00 / 23.05.26 |
0.3472 | -6.24% |
0.3600 15:30 |
0.3334 21:54 |
6.350 03.02.26 |
0.3331 20.05.26 |
75'796 |
|
Credit Acceptanc Rg 02:00:00 / 23.05.26 |
544.80 | -0.58% |
550.45 19:29 |
544.61 21:59 |
565.14 06.05.26 |
405.38 02.04.26 |
19'738 |
|
Crescent Capital BDC Inc 02:00:00 / 23.05.26 |
11.370 | -0.61% |
11.570 15:46 |
11.310 17:13 |
14.930 15.01.26 |
10.940 18.05.26 |
67'232 |
|
Cresud Sacf Sp ADR 02:00:00 / 23.05.26 |
11.020 | -0.81% |
11.120 15:46 |
10.900 16:31 |
14.160 27.01.26 |
10.330 13.05.26 |
79'131 |
|
Crexendo Rg 02:00:00 / 23.05.26 |
9.610 | 0.10% |
9.880 15:40 |
9.550 21:58 |
9.900 15.05.26 |
5.560 20.02.26 |
71'859 |
|
CRGO Rg 02:00:00 / 23.05.26 |
2.035 | -0.73% |
2.040 21:59 |
2.010 15:30 |
2.900 16.01.26 |
1.190 10.03.26 |
6'500 |
|
Cricut Rg-A 02:00:00 / 23.05.26 |
3.980 | -0.75% |
4.010 19:39 |
3.945 16:47 |
5.015 05.01.26 |
3.735 31.03.26 |
99'612 |
|
Crinetics Pharma Rg 02:00:00 / 23.05.26 |
36.80 | -0.78% |
37.80 15:38 |
36.67 21:48 |
57.50 05.01.26 |
33.10 30.03.26 |
222'487 |
|
CRISPR Therap N 02:00:00 / 23.05.26 |
50.36 | 0.92% |
51.10 15:39 |
49.92 15:30 |
61.76 26.02.26 |
44.15 30.03.26 |
473'093 |
|
CRITEO Sp ADS 02:00:00 / 23.05.26 |
17.290 | 0.70% |
17.470 15:34 |
17.090 19:53 |
21.42 08.01.26 |
15.590 06.05.26 |
121'689 |
|
CRML Rg 02:00:00 / 23.05.26 |
10.980 | -1.44% |
11.820 15:43 |
10.850 21:31 |
21.85 26.01.26 |
6.550 30.03.26 |
2'299'471 |
|
Crocs Rg 02:00:00 / 23.05.26 |
110.44 | 1.39% |
110.63 21:58 |
108.35 16:50 |
113.04 21.04.26 |
75.13 20.03.26 |
413'869 |
|
Cronos Group Rg 02:00:00 / 23.05.26 |
2.740 | 0.37% |
2.745 15:35 |
2.700 17:04 |
3.260 22.04.26 |
2.385 20.03.26 |
173'102 |
|
Cross Ctry Hlthc Rg 02:00:00 / 23.05.26 |
13.050 | 0.00% |
13.080 15:35 |
13.025 16:42 |
13.180 08.05.26 |
7.820 12.02.26 |
153'057 |
|
Crown Crafts Rg 02:00:00 / 23.05.26 |
2.750 | 0.55% |
2.760 21:49 |
2.720 21:59 |
3.130 10.02.26 |
2.480 30.03.26 |
6'827 |
|
Crown LNG Rg 23:20:00 / 19.05.26 |
0.0000 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
23'273 | ||
|
Crtv Md & Cmty Rg 02:00:00 / 23.05.26 |
4.860 | 2.32% |
4.860 22:00 |
4.610 15:30 |
592.00 22.01.26 |
4.234 01.04.26 |
2'122 |
|
Crtv Mdcl Hld Rg 02:00:00 / 23.05.26 |
2.390 | 3.91% |
2.390 15:30 |
2.320 15:30 |
2.490 06.01.26 |
1.680 14.01.26 |
3'864 |
|
CrwdStrik Hldg Rg-A 02:00:00 / 23.05.26 |
663.46 | 2.35% |
674.56 18:02 |
650.50 15:30 |
674.56 22.05.26 |
342.76 23.02.26 |
846'384 |
|
CryoPort Rg 02:00:00 / 23.05.26 |
14.000 | -1.55% |
14.280 15:30 |
13.800 17:15 |
14.350 20.05.26 |
7.640 13.03.26 |
186'046 |
|
CSP Inc Rg 02:00:00 / 23.05.26 |
9.780 | 3.82% |
9.860 17:03 |
9.510 15:30 |
12.690 22.01.26 |
7.670 27.03.26 |
5'696 |
|
CSW Industrials Rg 02:04:00 / 23.05.26 |
278.00 | 5.82% |
281.91 21:45 |
263.08 16:50 |
336.36 22.01.26 |
249.62 09.03.26 |
57'479 |