×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 01:00:00 / 24.03.26 |
14.090 | 6.90% | 0.91 | 14.030 | 14.100 | ||
|
CPS Techn Rg 01:00:00 / 24.03.26 |
3.780 | 1.07% | 0.04 | 3.780 | 3.840 | ||
|
CRA Intl Rg 01:00:00 / 24.03.26 |
157.85 | -0.36% | -0.57 | 157.54 | 157.90 | ||
|
Cracker Barrel O Rg 01:00:00 / 24.03.26 |
26.94 | -1.71% | -0.47 | 26.95 | 26.96 | 543'192 | |
|
Crane Hbr Acqn Rg-A 01:00:00 / 24.03.26 |
8.010 | -3.84% | -0.32 | 8.000 | 8.250 | ||
|
Crd Rg-A-144A-S-AI 01:00:00 / 24.03.26 |
0.9949 | 7.44% | 0.07 | 0.9900 | 0.9998 | ||
|
CRDO Rg 01:00:00 / 24.03.26 |
105.10 | 1.64% | 1.70 | 105.14 | 105.20 | 2'255'017 | |
|
Creative Rg 01:00:00 / 24.03.26 |
3.680 | 0.27% | 0.01 | 3.680 | 3.740 | ||
|
Creative Rg-A 01:00:00 / 24.03.26 |
1.160 | 5.45% | 0.06 | 1.160 | 1.210 | ||
|
Credit Acceptanc Rg 01:00:00 / 24.03.26 |
438.24 | 1.64% | 7.06 | 438.25 | 438.65 | ||
|
Crescent Capital BDC Inc 01:00:00 / 24.03.26 |
13.010 | 1.88% | 0.24 | 12.990 | 13.010 | ||
|
Cresud Sacf Sp ADR 01:00:00 / 24.03.26 |
12.300 | 3.89% | 0.46 | 12.290 | 12.340 | ||
|
Crexendo Rg 01:00:00 / 24.03.26 |
6.530 | 4.65% | 0.29 | 6.520 | 6.530 | 48'431 | |
|
CRGO Rg 01:00:00 / 24.03.26 |
1.650 | 7.84% | 0.12 | 1.650 | 1.680 | ||
|
Cricut Rg-A 01:00:00 / 24.03.26 |
4.140 | 1.47% | 0.06 | 4.150 | 4.160 | ||
|
Crinetics Pharma Rg 01:00:00 / 24.03.26 |
34.71 | -2.42% | -0.86 | 34.69 | 34.72 | 705'400 | |
|
CRISPR Therap N 01:00:00 / 24.03.26 |
46.88 | 1.38% | 0.64 | 46.87 | 46.89 | 494'953 | |
|
CRITEO Sp ADS 01:00:00 / 24.03.26 |
17.410 | 2.41% | 0.41 | 17.420 | 17.440 | ||
|
CRML Rg 01:00:00 / 24.03.26 |
8.260 | 6.99% | 0.54 | 8.250 | 8.260 | 2'153'310 | |
|
Crocs Rg 01:00:00 / 24.03.26 |
79.69 | 5.16% | 3.91 | 79.68 | 79.69 | 500'175 | |
|
Cronos Group Rg 01:00:00 / 24.03.26 |
2.520 | 5.44% | 0.13 | 2.520 | 2.530 | ||
|
Cross Ctry Hlthc Rg 01:00:00 / 24.03.26 |
9.570 | 4.25% | 0.39 | 9.560 | 9.570 | ||
|
Crown Crafts Rg 01:00:00 / 24.03.26 |
2.710 | 2.26% | 0.06 | 2.660 | 2.730 | ||
|
Crown LNG Rg 22:20:00 / 16.03.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Crtv Md & Cmty Rg 01:00:00 / 24.03.26 |
0.0930 | -26.19% | -0.03 | 0.0925 | 0.0929 | 1'939'593 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FingerMotion Rg 01:00:00 / 24.03.26 |
1.120 | -7.32% | -5.00% | -22.22% | 0.90% | -18.25% | -28.21% | -8.06% |
|
Banner Rg 01:00:00 / 24.03.26 |
58.99 | -7.33% | -13.03% | -0.17% | -2.33% | -7.90% | -10.65% | 8.30% |
|
Galaxy Rg-A 01:00:00 / 24.03.26 |
21.70 | -7.33% | 0.00% | -6.06% | 6.69% | -6.30% | 0.00% | 0.00% |
|
Foghorn Therap Rg 01:00:00 / 24.03.26 |
5.090 | -7.41% | 5.93% | 2.41% | -11.48% | -1.93% | 20.62% | 3.52% |
|
Altimmune Rg 01:00:00 / 24.03.26 |
3.440 | -7.48% | -53.68% | -4.97% | -23.89% | -6.52% | -43.14% | -69.41% |
|
Addus HomeCare Rg 01:00:00 / 24.03.26 |
99.78 | -7.55% | -20.80% | -1.15% | -15.17% | -9.38% | 9.67% | 0.28% |
|
Creative Rg-A 01:00:00 / 24.03.26 |
1.160 | -7.56% | -86.23% | -1.69% | -57.51% | -1.69% | -61.97% | 0.00% |
|
Hoth Therap Rg 01:00:00 / 24.03.26 |
0.9332 | -7.62% | 22.26% | -10.27% | -8.51% | -7.60% | -12.79% | -55.60% |
|
Ceco Environment Rg 01:00:00 / 24.03.26 |
58.41 | -7.64% | 82.86% | 2.37% | -24.81% | -4.21% | 132.34% | 302.33% |
|
Bank Of Marin Rg 01:00:00 / 24.03.26 |
24.70 | -7.65% | 1.05% | 2.75% | -4.37% | -6.44% | 8.21% | 0.42% |
|
Bitfarms Rg 01:00:00 / 24.03.26 |
2.310 | -7.66% | 45.64% | 2.21% | 13.24% | -6.10% | 110.00% | 138.46% |
|
Arvinas Rg 01:00:00 / 24.03.26 |
10.320 | -7.76% | -42.93% | -15.96% | -16.10% | -13.28% | 19.86% | -64.11% |
|
Immuron Sp ADR 01:00:00 / 24.03.26 |
0.7000 | -7.80% | -60.06% | -11.53% | -7.89% | -16.78% | -60.23% | -60.94% |
|
CCG Rg 01:00:00 / 24.03.26 |
0.7695 | -7.83% | -13.08% | -0.05% | 0.05% | -9.47% | -17.51% | 0.00% |
|
East-West Bancor Rg 01:00:00 / 24.03.26 |
104.97 | -7.88% | 8.11% | 1.62% | -9.59% | -8.58% | 12.56% | 88.85% |
|
InMode Rg 01:00:00 / 24.03.26 |
13.730 | -7.90% | -18.98% | 2.23% | -3.31% | -7.10% | -27.74% | -54.48% |
|
G-III Apparel Gr Rg 01:00:00 / 24.03.26 |
27.22 | -8.01% | -18.33% | 5.75% | -11.05% | -8.87% | -1.31% | 77.60% |
|
ICI Rg 01:00:00 / 24.03.26 |
8.420 | -8.02% | 84.83% | 3.69% | -1.06% | 0.36% | 50.09% | 430.61% |
|
Datadog Rg-A 01:00:00 / 24.03.26 |
129.23 | -8.02% | -12.46% | 2.10% | 25.94% | -6.31% | 17.30% | 88.91% |
|
Biomea Fusion Rg 01:00:00 / 24.03.26 |
1.120 | -8.06% | -70.62% | -10.40% | -12.50% | -7.44% | -59.86% | -92.48% |
|
Bioline RX Sp ADR 01:00:00 / 24.03.26 |
2.320 | -8.07% | -69.18% | -11.45% | -18.88% | -20.55% | -32.16% | -89.60% |
|
Incyte Rg 01:00:00 / 24.03.26 |
90.45 | -8.09% | 31.43% | -2.74% | -10.31% | -8.90% | 44.07% | 22.31% |
|
Hyperion DeFi Rg 01:00:00 / 24.03.26 |
3.410 | -8.15% | -72.00% | -11.43% | 14.05% | -2.57% | 158.33% | -98.55% |
|
ABVL Rg 01:00:00 / 24.03.26 |
0.6324 | -8.22% | -13.89% | -2.72% | -21.56% | -5.61% | -36.12% | 0.00% |
|
Bright Minds Rg 01:00:00 / 24.03.26 |
72.47 | -8.23% | 98.83% | -1.01% | -16.22% | -7.23% | 108.25% | 2'898.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CPI Card Group Rg 01:00:00 / 24.03.26 |
14.090 | 6.90% |
14.340 18:44 |
13.440 17:05 |
17.940 05.03.26 |
10.870 12.02.26 |
24'961 |
|
CPS Techn Rg 01:00:00 / 24.03.26 |
3.780 | 1.07% |
3.840 19:50 |
3.650 17:00 |
6.810 28.01.26 |
3.090 02.01.26 |
38'715 |
|
CRA Intl Rg 01:00:00 / 24.03.26 |
157.85 | -0.36% |
163.46 14:52 |
157.01 20:56 |
226.91 13.01.26 |
149.96 12.02.26 |
67'990 |
|
Cracker Barrel O Rg 01:00:00 / 24.03.26 |
26.94 | -1.71% |
27.96 14:30 |
26.50 17:33 |
36.86 15.01.26 |
25.00 02.01.26 |
543'192 |
|
Crane Hbr Acqn Rg-A 01:00:00 / 24.03.26 |
8.010 | -3.84% |
8.900 14:53 |
7.990 20:31 |
11.430 13.01.26 |
7.180 19.03.26 |
29'118 |
|
Crd Rg-A-144A-S-AI 01:00:00 / 24.03.26 |
0.9949 | 7.44% |
1.000 20:58 |
0.9300 14:30 |
1.100 10.02.26 |
0.9000 20.03.26 |
27'698 |
|
CRDO Rg 01:00:00 / 24.03.26 |
105.10 | 1.64% |
110.13 15:29 |
103.08 18:21 |
164.80 15.01.26 |
92.60 03.03.26 |
2'255'017 |
|
Creative Rg 01:00:00 / 24.03.26 |
3.680 | 0.27% |
3.700 17:46 |
3.650 14:30 |
3.870 04.03.26 |
2.600 02.01.26 |
7'901 |
|
Creative Rg-A 01:00:00 / 24.03.26 |
1.160 | 5.45% |
1.250 16:47 |
1.100 14:30 |
6.350 03.02.26 |
0.7600 17.03.26 |
31'609 |
|
Credit Acceptanc Rg 01:00:00 / 24.03.26 |
438.24 | 1.64% |
450.73 15:19 |
437.17 14:36 |
518.50 05.03.26 |
422.37 20.03.26 |
56'346 |
|
Crescent Capital BDC Inc 01:00:00 / 24.03.26 |
13.010 | 1.88% |
13.110 19:33 |
12.730 14:48 |
14.930 15.01.26 |
12.560 02.03.26 |
61'731 |
|
Cresud Sacf Sp ADR 01:00:00 / 24.03.26 |
12.300 | 3.89% |
12.570 19:05 |
11.870 14:47 |
14.160 27.01.26 |
10.510 06.03.26 |
73'226 |
|
Crexendo Rg 01:00:00 / 24.03.26 |
6.530 | 4.65% |
6.600 16:26 |
6.380 14:36 |
7.780 22.01.26 |
5.560 20.02.26 |
48'431 |
|
CRGO Rg 01:00:00 / 24.03.26 |
1.650 | 7.84% |
1.715 19:52 |
1.560 14:50 |
2.900 16.01.26 |
1.190 10.03.26 |
43'726 |
|
Cricut Rg-A 01:00:00 / 24.03.26 |
4.140 | 1.47% |
4.250 15:23 |
4.100 14:33 |
5.015 05.01.26 |
3.880 09.03.26 |
272'178 |
|
Crinetics Pharma Rg 01:00:00 / 24.03.26 |
34.71 | -2.42% |
35.63 14:30 |
33.40 15:45 |
57.50 05.01.26 |
33.40 23.03.26 |
705'400 |
|
CRISPR Therap N 01:00:00 / 24.03.26 |
46.88 | 1.38% |
47.92 16:13 |
46.44 14:57 |
61.76 26.02.26 |
45.53 05.02.26 |
494'953 |
|
CRITEO Sp ADS 01:00:00 / 24.03.26 |
17.410 | 2.41% |
17.870 16:27 |
17.300 14:41 |
21.42 08.01.26 |
16.170 17.02.26 |
64'265 |
|
CRML Rg 01:00:00 / 24.03.26 |
8.260 | 6.99% |
8.410 19:49 |
7.630 14:45 |
21.85 26.01.26 |
7.100 02.01.26 |
2'153'310 |
|
Crocs Rg 01:00:00 / 24.03.26 |
79.69 | 5.16% |
80.15 20:44 |
77.70 14:36 |
101.54 12.02.26 |
75.13 20.03.26 |
500'175 |
|
Cronos Group Rg 01:00:00 / 24.03.26 |
2.520 | 5.44% |
2.525 20:00 |
2.400 14:30 |
2.825 23.01.26 |
2.385 20.03.26 |
321'644 |
|
Cross Ctry Hlthc Rg 01:00:00 / 24.03.26 |
9.570 | 4.25% |
9.640 18:40 |
9.170 14:37 |
10.290 10.03.26 |
7.820 12.02.26 |
172'882 |
|
Crown Crafts Rg 01:00:00 / 24.03.26 |
2.710 | 2.26% |
2.710 19:02 |
2.690 19:10 |
3.130 10.02.26 |
2.645 20.03.26 |
1'504 |
|
Crown LNG Rg 22:20:00 / 16.03.26 |
0.0001 | 0.00% |
0.0007 24.02.26 |
0.0000 30.01.26 |
51 | ||
|
Crtv Md & Cmty Rg 01:00:00 / 24.03.26 |
0.0930 | -26.19% |
0.1100 16:29 |
0.0900 20:40 |
5.920 22.01.26 |
0.0900 23.03.26 |
1'939'593 |