×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 24.04.2025 - 23:16:03
- 17'166.04
- 2.74%
- 457.99
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.25 |
218.07 | 0.00% | 0.00 | 218.30 | 228.97 | 28 | |
|
Co-Diagnostics Rg 02:00:00 / 25.04.25 |
0.3600 | 0.00% | 0.00 | 0.3169 | 0.3924 | ||
|
CO2 Ener Transi Rg 02:00:00 / 25.04.25 |
9.970 | 0.00% | 0.00 | 8.990 | 15.850 | ||
|
Coastal Finl Rg 02:00:00 / 25.04.25 |
88.30 | 0.00% | 0.00 | 60.51 | 120.00 | 105 | |
|
Coca-Cola Consol Rg 02:00:00 / 25.04.25 |
1'390.20 | 0.00% | 0.00 | 1'110.20 | 2'216.82 | 4 | |
|
Coca-Cola EuPac Rg 02:00:00 / 25.04.25 |
88.15 | 0.00% | 0.00 | 88.06 | 88.22 | 734 | |
|
Cocrystal Pharm Rg 02:00:00 / 25.04.25 |
1.490 | 0.00% | 0.00 | 1.120 | 2.180 | 2'329 | |
|
Coda Octopus Gro Rg 02:00:00 / 25.04.25 |
6.220 | 0.00% | 0.00 | 2.560 | 2 | ||
|
Codere Onl Lux Rg 02:00:00 / 25.04.25 |
7.160 | 0.00% | 0.00 | 2.940 | 7 | ||
|
Codexis Rg 02:00:00 / 25.04.25 |
2.300 | 0.00% | 0.00 | 0.9200 | |||
|
Coeptis Hldg Rg 02:00:00 / 25.04.25 |
12.470 | 0.00% | 0.00 | 8.770 | 17.430 | ||
|
Coffee Holding Rg 02:00:00 / 25.04.25 |
3.750 | 0.00% | 0.00 | 3.420 | 4.670 | ||
|
Cogent Bioscis Rg 02:00:00 / 25.04.25 |
4.510 | 0.00% | 0.00 | 3.920 | 5.350 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 25.04.25 |
53.50 | 0.00% | 0.00 | 21.53 | 3 | ||
|
Cognex Rg 02:00:00 / 25.04.25 |
26.09 | 0.00% | 0.00 | 25.12 | 29.52 | ||
|
Cognition Therap Rg 02:00:00 / 25.04.25 |
0.4414 | 0.00% | 0.00 | 0.3800 | 0.4414 | 4'431 | |
|
Cognizant Tech So-A 02:00:00 / 25.04.25 |
72.12 | 0.00% | 0.00 | 70.78 | 74.94 | 2'186'753 | |
|
Cognyte Sftw Rg 02:00:00 / 25.04.25 |
9.530 | 0.00% | 0.00 | 8.130 | 15.190 | 5 | |
|
Cohen Circle Rg-A 02:00:00 / 25.04.25 |
11.700 | 0.00% | 0.00 | 10.650 | 12.850 | ||
|
Coherus BioSc Rg 02:00:00 / 25.04.25 |
1.010 | 0.00% | 0.00 | 0.9191 | 1.200 | ||
|
Cohu Rg 02:00:00 / 25.04.25 |
16.850 | 0.00% | 0.00 | 6.910 | 4 | ||
|
Coinbase Glb Rg-A 02:00:00 / 25.04.25 |
203.87 | 0.00% | 0.00 | 205.20 | 206.00 | 3'641 | |
|
Coincheck Grp Rg 02:00:00 / 25.04.25 |
7.350 | 0.00% | 0.00 | 4.660 | 8.680 | 100 | |
|
Collegium Pharma Rg 02:00:00 / 25.04.25 |
26.78 | 0.00% | 0.00 | 10.720 | 4 | ||
|
Colliers Int Grp SV 02:00:00 / 25.04.25 |
116.53 | 0.00% | 0.00 | 47.78 | 101 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alarm.com Holdin Rg 02:00:00 / 25.04.25 |
52.54 | -13.59% | -18.69% | 4.25% | -8.77% | -14.22% | -19.45% | -13.09% |
|
HeartSciences Rg 02:00:00 / 25.04.25 |
3.300 | -13.61% | -80.70% | 0.30% | 16.20% | -1.49% | -66.97% | 0.00% |
|
Golden Ocean Gro Rg 02:00:00 / 25.04.25 |
7.740 | -13.62% | -20.70% | 8.10% | -4.91% | -16.41% | -43.99% | -40.87% |
|
Imperial Pet Rg 02:00:00 / 25.04.25 |
2.600 | -13.62% | -1.52% | 5.69% | 2.36% | -9.72% | -24.86% | -81.78% |
|
CareDx Rg 02:00:00 / 25.04.25 |
18.490 | -13.64% | 54.08% | 4.94% | 0.76% | -19.54% | 144.58% | -39.52% |
|
Columbia Bkg Sys Rg 02:00:00 / 25.04.25 |
23.32 | -13.66% | -12.59% | 5.14% | -7.90% | -16.80% | 22.67% | -25.66% |
|
Gladsto Com REIT Rg 02:00:00 / 25.04.25 |
14.020 | -13.67% | 5.89% | -1.06% | -5.78% | -13.08% | 5.89% | -37.10% |
|
Allegro Micro Rg 02:00:00 / 25.04.25 |
18.870 | -13.68% | -37.66% | 4.49% | -26.09% | -21.38% | -35.22% | -21.60% |
|
Expensify Rg-A 02:00:00 / 25.04.25 |
2.890 | -13.73% | 17.00% | 3.96% | -12.69% | -20.82% | 76.22% | -82.05% |
|
Flushing Finl Rg 02:00:00 / 25.04.25 |
12.310 | -13.80% | -25.30% | 6.95% | -5.96% | -9.55% | 8.17% | -43.40% |
|
Etsy Rg 02:00:00 / 25.04.25 |
45.55 | -13.88% | -43.80% | 3.17% | -2.92% | -18.75% | -32.22% | -53.71% |
|
Carparts Rg 02:00:00 / 25.04.25 |
0.9301 | -13.88% | -70.57% | 15.50% | -10.57% | -23.13% | -23.76% | -85.17% |
|
Fulton Financial Rg 02:00:00 / 25.04.25 |
16.600 | -13.90% | 0.85% | 4.53% | -9.09% | -18.43% | 6.68% | 2.03% |
|
Himax Tech Sp ADR 02:00:00 / 25.04.25 |
6.920 | -13.93% | 14.00% | 6.96% | -10.94% | -28.73% | 39.52% | -20.91% |
|
Chicago Atla Rg 02:00:00 / 25.04.25 |
10.480 | -13.99% | 23.44% | -0.66% | -12.52% | -9.81% | -5.59% | -0.66% |
|
CRITEO Sp ADS 02:00:00 / 25.04.25 |
33.97 | -14.13% | 34.16% | 13.61% | -7.29% | -10.56% | -7.06% | 35.61% |
|
Blackbaud 02:00:00 / 25.04.25 |
63.43 | -14.19% | -26.84% | 2.27% | 1.78% | -17.45% | -18.97% | 16.49% |
|
GE Hltc Tech Rg 02:00:00 / 25.04.25 |
67.08 | -14.20% | -13.24% | 7.55% | -17.85% | -25.09% | -21.95% | 0.00% |
|
BOK Finl Rg 02:00:00 / 25.04.25 |
91.33 | -14.20% | 6.63% | 0.18% | -13.24% | -17.74% | 1.52% | 3.41% |
|
BigComm Hldg Rg-1 02:00:00 / 25.04.25 |
5.250 | -14.22% | -46.04% | 3.24% | -12.79% | -15.87% | -8.06% | -69.69% |
|
Cytokinetics Rg 02:00:00 / 25.04.25 |
40.33 | -14.26% | -51.69% | 2.15% | -6.19% | -19.29% | -37.76% | 12.31% |
|
Colliers Int Grp SV 02:00:00 / 25.04.25 |
116.53 | -14.30% | -7.90% | 2.17% | -5.14% | -18.62% | 8.42% | -2.20% |
|
Atea Pharma Rg 02:00:00 / 25.04.25 |
2.870 | -14.33% | -5.90% | -3.37% | -4.97% | -4.01% | -22.22% | -51.27% |
|
3rd Cst Bncshs Rg 02:00:00 / 25.04.25 |
29.08 | -14.34% | 46.35% | -0.24% | -14.75% | -19.56% | 49.05% | 29.02% |
|
Expedia Group Rg 02:00:00 / 25.04.25 |
159.55 | -14.37% | 5.11% | 5.56% | -5.63% | -7.21% | 17.10% | -12.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cnstlltn Ener Co Rg 02:00:00 / 25.04.25 |
218.07 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
28 | ||
|
Co-Diagnostics Rg 02:00:00 / 25.04.25 |
0.3600 | 0.00% |
1.060 06.01.25 |
0.2803 09.04.25 |
20'533 | ||
|
CO2 Ener Transi Rg 02:00:00 / 25.04.25 |
9.970 | 0.00% |
10.780 17.01.25 |
9.780 27.01.25 |
5 | ||
|
Coastal Finl Rg 02:00:00 / 25.04.25 |
88.30 | 0.00% |
102.25 03.03.25 |
76.11 11.04.25 |
105 | ||
|
Coca-Cola Consol Rg 02:00:00 / 25.04.25 |
1'390.20 | 0.00% |
1'458.46 13.02.25 |
1'226.00 07.04.25 |
4 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 25.04.25 |
88.15 | 0.00% |
91.29 03.04.25 |
73.43 13.01.25 |
734 | ||
|
Cocrystal Pharm Rg 02:00:00 / 25.04.25 |
1.490 | 0.00% |
2.570 08.01.25 |
1.100 09.04.25 |
2'329 | ||
|
Coda Octopus Gro Rg 02:00:00 / 25.04.25 |
6.220 | 0.00% |
9.000 10.01.25 |
5.760 07.04.25 |
2 | ||
|
Codere Onl Lux Rg 02:00:00 / 25.04.25 |
7.160 | 0.00% |
8.500 20.02.25 |
5.750 15.01.25 |
7 | ||
|
Codexis Rg 02:00:00 / 25.04.25 |
2.300 | 0.00% |
5.500 03.01.25 |
1.910 07.04.25 |
123'147 | ||
|
Coeptis Hldg Rg 02:00:00 / 25.04.25 |
12.470 | 0.00% |
13.700 30.01.25 |
3.800 07.01.25 |
8'632 | ||
|
Coffee Holding Rg 02:00:00 / 25.04.25 |
3.750 | 0.00% |
9.910 07.03.25 |
2.760 09.04.25 |
19'829 | ||
|
Cogent Bioscis Rg 02:00:00 / 25.04.25 |
4.510 | 0.00% |
10.140 30.01.25 |
3.730 09.04.25 |
364'394 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 25.04.25 |
53.50 | 0.00% |
84.01 19.02.25 |
47.54 09.04.25 |
3 | ||
|
Cognex Rg 02:00:00 / 25.04.25 |
26.09 | 0.00% |
41.43 21.01.25 |
22.67 09.04.25 |
892'514 | ||
|
Cognition Therap Rg 02:00:00 / 25.04.25 |
0.4414 | 0.00% |
0.8990 06.01.25 |
0.3071 09.04.25 |
4'431 | ||
|
Cognizant Tech So-A 02:00:00 / 25.04.25 |
72.12 | 0.00% |
90.81 14.02.25 |
65.52 07.04.25 |
2'186'753 | ||
|
Cognyte Sftw Rg 02:00:00 / 25.04.25 |
9.530 | 0.00% |
11.120 06.02.25 |
7.645 31.03.25 |
5 | ||
|
Cohen Circle Rg-A 02:00:00 / 25.04.25 |
11.700 | 0.00% |
12.800 25.03.25 |
10.000 02.01.25 |
44'996 | ||
|
Coherus BioSc Rg 02:00:00 / 25.04.25 |
1.010 | 0.00% |
1.765 06.01.25 |
0.7300 09.04.25 |
278'386 | ||
|
Cohu Rg 02:00:00 / 25.04.25 |
16.850 | 0.00% |
28.01 06.01.25 |
12.590 04.04.25 |
4 | ||
|
Coinbase Glb Rg-A 02:00:00 / 25.04.25 |
203.87 | 0.00% |
310.61 24.01.25 |
142.59 07.04.25 |
3'641 | ||
|
Coincheck Grp Rg 02:00:00 / 25.04.25 |
7.350 | 0.00% |
10.500 21.01.25 |
4.270 04.04.25 |
100 | ||
|
Collegium Pharma Rg 02:00:00 / 25.04.25 |
26.78 | 0.00% |
34.00 10.01.25 |
23.25 10.04.25 |
4 | ||
|
Colliers Int Grp SV 02:00:00 / 25.04.25 |
116.53 | 0.00% |
145.93 05.02.25 |
103.38 09.04.25 |
101 |