×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ContextLogic Rg 23:20:00 / 08.07.26 |
8.950 | -1.43% | -0.13 | ||||
|
Contineum The Rg-A 02:00:00 / 09.07.26 |
15.650 | 7.49% | 1.09 | 15.650 | 15.670 | ||
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | -3.17% | -2.28 | 69.58 | 69.61 | 1'257'370 | |
|
Copart Rg 02:00:00 / 09.07.26 |
28.59 | -2.32% | -0.68 | 28.57 | 28.58 | 4'271'774 | |
|
Corb Phrm Hldgs Rg 02:00:00 / 09.07.26 |
9.550 | 1.81% | 0.17 | 9.530 | 9.550 | ||
|
Corcept Therapeu Rg 02:00:00 / 09.07.26 |
92.94 | -1.17% | -1.10 | 92.98 | 92.99 | 475'111 | |
|
Core Scientific Rg 02:00:00 / 09.07.26 |
23.50 | 9.10% | 1.96 | 23.48 | 23.52 | 4'275'445 | |
|
CoreWeave Rg A 02:00:00 / 09.07.26 |
90.00 | 7.75% | 6.47 | 90.00 | 90.01 | 6'845'920 | |
|
Cormedix Rg 02:00:00 / 09.07.26 |
8.830 | -0.45% | -0.04 | 8.820 | 8.830 | ||
|
Corsair Gaming Rg 02:00:00 / 09.07.26 |
8.860 | -0.34% | -0.03 | 8.840 | 8.850 | 554'686 | |
|
CorVel Rg 02:00:00 / 09.07.26 |
63.00 | -2.07% | -1.33 | 63.00 | 63.12 | ||
|
Corvus Pharmacet Rg 02:00:00 / 09.07.26 |
16.080 | 2.88% | 0.45 | 16.050 | 16.080 | ||
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 0.00% | 0.00 | ||||
|
Cosmos Health Rg 02:00:00 / 09.07.26 |
0.2639 | 2.80% | 0.01 | 0.2533 | 0.2578 | 846'572 | |
|
CoStar Group Rg 02:00:00 / 09.07.26 |
29.34 | -1.77% | -0.53 | 29.34 | 29.35 | 1'796'084 | |
|
Costco Whsl Rg 02:00:00 / 09.07.26 |
953.13 | 0.59% | 5.63 | 952.93 | 953.18 | 589'116 | |
|
Coya Rg 02:00:00 / 09.07.26 |
5.360 | -6.78% | -0.39 | 5.370 | 5.380 | 250'330 | |
|
CPI Card Group Rg 02:00:00 / 09.07.26 |
18.730 | -2.35% | -0.45 | 18.720 | 18.830 | ||
|
CPS Techn Rg 02:00:00 / 09.07.26 |
4.710 | 0.43% | 0.02 | 4.650 | 4.720 | 76'240 | |
|
CRA Intl Rg 02:00:00 / 09.07.26 |
153.91 | -0.95% | -1.47 | 153.91 | 154.20 | ||
|
Cracker Barrel O Rg 02:00:00 / 09.07.26 |
48.58 | -1.86% | -0.92 | 48.59 | 48.60 | ||
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.07.26 |
1.000 | -0.99% | -0.01 | 1.000 | 1.010 | ||
|
CRDO Rg 02:00:00 / 09.07.26 |
258.69 | 4.99% | 12.29 | 258.42 | 258.68 | 1'922'239 | |
|
Creative Rg 02:00:00 / 09.07.26 |
3.710 | -6.55% | -0.26 | 3.690 | 3.790 | ||
|
Creative Rg-A 02:00:00 / 07.07.26 |
0.3077 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AngioDynamics Rg 02:00:00 / 09.07.26 |
12.810 | 1.79% | 42.69% | -2.06% | 4.32% | 23.89% | 32.88% | 39.19% |
|
Fifth Corp I Rg A 02:00:00 / 09.07.26 |
10.435 | 1.76% | 0.00% | 0.05% | 0.34% | 1.11% | 2.81% | 0.00% |
|
BeOne Medi Sp ADR 02:00:00 / 09.07.26 |
301.88 | 1.70% | 67.27% | 3.83% | 14.52% | -5.64% | 18.06% | 63.00% |
|
Aurinia Pharma Rg 02:00:00 / 09.07.26 |
16.230 | 1.69% | 80.62% | 2.72% | 3.64% | 1.12% | 93.44% | 57.63% |
|
CO2 Ener Transi Rg 02:00:00 / 09.07.26 |
10.470 | 1.65% | 0.00% | -1.23% | 0.58% | 0.67% | 3.87% | 0.00% |
|
enVVeno Medical Rg 02:00:00 / 09.07.26 |
11.550 | 1.62% | -89.21% | 4.15% | 16.90% | 4.86% | -92.29% | -91.73% |
|
Biomarin Pharm Rg 02:00:00 / 09.07.26 |
59.75 | 1.55% | -8.18% | 3.34% | 6.37% | 8.11% | 0.13% | -29.06% |
|
Ascent Solar Rg 02:00:00 / 09.07.26 |
4.210 | 1.46% | 27.52% | -9.27% | -39.77% | -33.81% | 98.58% | -99.82% |
|
Clean Energy Fue Rg 02:00:00 / 09.07.26 |
2.240 | 1.43% | -15.14% | 8.21% | 12.56% | -3.03% | 1.36% | -55.44% |
|
Ambarella Rg 02:00:00 / 09.07.26 |
74.74 | 1.38% | -1.26% | -15.40% | 19.34% | 30.80% | 9.88% | -11.32% |
|
Bone Bio Rg 02:00:00 / 09.07.26 |
1.340 | 1.38% | -73.94% | -4.29% | 9.84% | 1.52% | -57.05% | -97.90% |
|
Glb SelfStg REIT Rg 02:00:00 / 09.07.26 |
5.230 | 1.37% | -3.00% | -0.38% | 1.95% | -2.06% | -1.69% | 3.82% |
|
Fortrea Rg 02:00:00 / 09.07.26 |
17.020 | 1.33% | -6.27% | -3.19% | 4.16% | 69.35% | 237.70% | -45.75% |
|
Eagle Finl Svcs Rg 02:00:00 / 09.07.26 |
40.30 | 1.27% | 10.71% | -4.52% | -5.00% | 3.87% | 19.62% | 30.84% |
|
Centurion Rg-A 02:00:00 / 09.07.26 |
10.810 | 1.22% | 6.98% | 0.00% | 0.09% | 0.00% | 2.85% | 0.00% |
|
Bold Eagle Rg-A 02:00:00 / 09.07.26 |
10.650 | 1.13% | 8.52% | -0.47% | 0.19% | 1.24% | 1.82% | 0.00% |
|
Casella Waste Sys-A 02:00:00 / 09.07.26 |
98.88 | 1.09% | -6.43% | 3.69% | 8.62% | 21.27% | -12.43% | 13.61% |
|
Grocer Outl Hldg Rg 02:00:00 / 09.07.26 |
10.240 | 1.09% | -34.59% | 2.61% | 10.82% | 41.63% | -21.74% | -67.70% |
|
Agora Sp ADS-A 02:00:00 / 09.07.26 |
4.160 | 0.98% | -1.20% | 2.46% | -6.94% | 4.79% | 2.97% | 35.64% |
|
Hns Cap Invt Rg-A 02:00:00 / 09.07.26 |
10.435 | 0.97% | 0.00% | -0.14% | 0.05% | 0.48% | 3.01% | 0.00% |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.91% | 41.59% | 0.00% | 0.00% | 0.00% | 32.49% | 43.05% |
|
Digimarc Rg 02:00:00 / 09.07.26 |
7.080 | 0.84% | -82.34% | -14.80% | -37.95% | 7.44% | -47.12% | -76.71% |
|
Brighths Finc Rg 02:00:00 / 09.07.26 |
65.40 | 0.74% | 35.87% | 2.38% | 3.66% | 5.33% | 25.75% | 34.55% |
|
Electronic Arts Rg 02:00:00 / 09.07.26 |
204.89 | 0.54% | 40.42% | -0.27% | 0.83% | 0.81% | 34.20% | 59.01% |
|
Cantor Eqty Rg-A 02:00:00 / 09.07.26 |
10.660 | 0.48% | 0.00% | 1.52% | 0.38% | 0.66% | -9.35% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ContextLogic Rg 23:20:00 / 08.07.26 |
8.950 | -1.43% |
9.160 20:28 |
8.850 21:31 |
10.350 15.06.26 |
7.540 02.01.26 |
68'278 |
|
Contineum The Rg-A 02:00:00 / 09.07.26 |
15.650 | 7.49% |
16.000 21:14 |
14.600 15:30 |
16.880 30.06.26 |
8.600 08.01.26 |
208'114 |
|
Cooper Co Rg 02:00:00 / 09.07.26 |
69.61 | -3.17% |
71.27 15:30 |
69.24 16:05 |
85.02 07.01.26 |
58.89 12.05.26 |
1'257'370 |
|
Copart Rg 02:00:00 / 09.07.26 |
28.59 | -2.32% |
29.34 15:30 |
28.53 21:50 |
41.79 22.01.26 |
27.85 30.06.26 |
4'271'774 |
|
Corb Phrm Hldgs Rg 02:00:00 / 09.07.26 |
9.550 | 1.81% |
9.650 21:55 |
9.200 17:51 |
12.800 22.05.26 |
7.130 02.06.26 |
202'256 |
|
Corcept Therapeu Rg 02:00:00 / 09.07.26 |
92.94 | -1.17% |
94.41 15:44 |
91.18 21:28 |
94.77 07.07.26 |
28.68 19.02.26 |
475'111 |
|
Core Scientific Rg 02:00:00 / 09.07.26 |
23.50 | 9.10% |
23.69 21:59 |
21.38 15:30 |
30.46 02.06.26 |
13.570 30.03.26 |
4'275'445 |
|
CoreWeave Rg A 02:00:00 / 09.07.26 |
90.00 | 7.75% |
90.14 21:56 |
82.82 15:30 |
138.24 06.05.26 |
67.17 30.03.26 |
6'845'920 |
|
Cormedix Rg 02:00:00 / 09.07.26 |
8.830 | -0.45% |
8.980 16:02 |
8.770 17:54 |
12.290 06.01.26 |
6.130 06.03.26 |
272'253 |
|
Corsair Gaming Rg 02:00:00 / 09.07.26 |
8.860 | -0.34% |
9.160 15:59 |
8.690 17:53 |
13.080 28.05.26 |
4.480 12.02.26 |
554'686 |
|
CorVel Rg 02:00:00 / 09.07.26 |
63.00 | -2.07% |
64.32 18:48 |
62.99 21:59 |
72.54 09.01.26 |
44.83 11.02.26 |
96'591 |
|
Corvus Pharmacet Rg 02:00:00 / 09.07.26 |
16.080 | 2.88% |
16.320 16:22 |
15.530 15:30 |
26.94 23.01.26 |
6.390 12.01.26 |
1'017'658 |
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 0.00% |
3.190 07.04.26 |
0.7912 20.03.26 |
2'393 | ||
|
Cosmos Health Rg 02:00:00 / 09.07.26 |
0.2639 | 2.80% |
0.2639 22:00 |
0.2232 18:03 |
0.5899 20.01.26 |
0.1627 30.06.26 |
846'572 |
|
CoStar Group Rg 02:00:00 / 09.07.26 |
29.34 | -1.77% |
29.82 15:32 |
29.03 18:22 |
70.50 27.01.26 |
28.18 30.06.26 |
1'796'084 |
|
Costco Whsl Rg 02:00:00 / 09.07.26 |
953.13 | 0.59% |
966.49 16:50 |
948.01 15:31 |
1'096.47 19.05.26 |
852.50 02.01.26 |
589'116 |
|
Coya Rg 02:00:00 / 09.07.26 |
5.360 | -6.78% |
5.750 15:30 |
5.340 21:55 |
6.210 30.06.26 |
3.720 30.03.26 |
250'330 |
|
CPI Card Group Rg 02:00:00 / 09.07.26 |
18.730 | -2.35% |
19.170 15:30 |
18.600 19:23 |
21.09 01.07.26 |
10.870 12.02.26 |
18'859 |
|
CPS Techn Rg 02:00:00 / 09.07.26 |
4.710 | 0.43% |
4.800 15:58 |
4.580 17:26 |
14.350 27.05.26 |
3.090 02.01.26 |
76'240 |
|
CRA Intl Rg 02:00:00 / 09.07.26 |
153.91 | -0.95% |
154.99 18:39 |
152.19 16:09 |
226.91 13.01.26 |
133.19 13.05.26 |
43'168 |
|
Cracker Barrel O Rg 02:00:00 / 09.07.26 |
48.58 | -1.86% |
49.04 15:30 |
47.10 18:36 |
55.20 02.07.26 |
25.00 02.01.26 |
404'277 |
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.07.26 |
1.000 | -0.99% |
1.015 19:35 |
0.9845 16:10 |
1.710 22.04.26 |
0.9000 20.03.26 |
41'692 |
|
CRDO Rg 02:00:00 / 09.07.26 |
258.69 | 4.99% |
264.08 16:00 |
240.51 15:30 |
308.41 22.06.26 |
86.50 30.03.26 |
1'922'239 |
|
Creative Rg 02:00:00 / 09.07.26 |
3.710 | -6.55% |
3.870 15:30 |
3.700 17:51 |
4.390 21.04.26 |
2.600 02.01.26 |
11'602 |
|
Creative Rg-A 02:00:00 / 07.07.26 |
0.3077 | 0.00% |
6.350 03.02.26 |
0.1800 27.05.26 |
76'709 |