×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 02:00:00 / 06.10.26 |
25.50 | 0.00% | 0.00 | 25.43 | 28.26 | ||
|
Citizens Cmnty B Rg 02:00:00 / 06.10.26 |
21.31 | 0.00% | 0.00 | 17.400 | 33.88 | 14'089 | |
|
Citizens Financi Rg 02:00:00 / 06.10.26 |
79.52 | 0.00% | 0.00 | 72.25 | 87.30 | 4 | |
|
City Holding Co Rg 02:00:00 / 06.10.26 |
141.77 | 0.00% | 0.00 | 136.11 | 225.41 | ||
|
Civista Bancshar Rg 02:00:00 / 06.10.26 |
26.82 | 0.00% | 0.00 | 26.75 | 42.91 | ||
|
CL Workshop Sp ADS 02:00:00 / 06.10.26 |
1.250 | 0.00% | 0.00 | 1.250 | 1.400 | ||
|
Clarus Rg 02:00:00 / 06.10.26 |
3.450 | 0.00% | 0.00 | 2.730 | 5.450 | ||
|
Clean Energy Fue Rg 02:00:00 / 06.10.26 |
1.560 | 0.00% | 0.00 | 1.420 | 1.730 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 06.10.26 |
0.9600 | 0.00% | 0.00 | 0.8505 | 1.060 | 4 | |
|
Cleanspark Rg 02:00:00 / 06.10.26 |
12.480 | 0.00% | 0.00 | 12.480 | 12.550 | 126 | |
|
Clearfield Rg 02:00:00 / 06.10.26 |
33.16 | 0.00% | 0.00 | 27.30 | 39.24 | 46'481 | |
|
Clearmind Medcn Rg 02:00:00 / 03.10.26 |
0.7150 | 0.00% | 0.00 | ||||
|
ClearOne Rg 02:00:00 / 06.10.26 |
3.940 | 0.00% | 0.00 | 3.830 | 4.300 | 6 | |
|
ClearPoint Neuro Rg 02:00:00 / 06.10.26 |
11.520 | 0.00% | 0.00 | 10.220 | 12.550 | ||
|
ClearSign Tech Rg 02:00:00 / 06.10.26 |
3.300 | 0.00% | 0.00 | 2.610 | 4.290 | ||
|
Clearthink 1 Rg-A 02:00:00 / 06.10.26 |
10.000 | 0.00% | 0.00 | 4.100 | |||
|
Clene Rg 02:00:00 / 06.10.26 |
3.910 | 0.00% | 0.00 | 3.980 | 4.700 | ||
|
Click Hldg RG-A 02:00:00 / 06.10.26 |
1.110 | 0.00% | 0.00 | 0.9694 | 1.200 | 4 | |
|
Climb Bio Rg 02:00:00 / 06.10.26 |
11.050 | 0.00% | 0.00 | 9.830 | 12.370 | ||
|
Climb Glb Sltn Rg 02:00:00 / 06.10.26 |
33.73 | 0.00% | 0.00 | 33.50 | 36.90 | ||
|
Clinuvel SpADR 02:00:00 / 06.10.26 |
5.660 | 0.00% | 0.00 | 5.600 | 6.100 | ||
|
Cloudastructur Rg-A 02:00:00 / 06.10.26 |
2.650 | 0.00% | 0.00 | 2.280 | 3.110 | 21 | |
|
CLPS Rg 02:00:00 / 06.10.26 |
1.010 | 0.00% | 0.00 | 0.9420 | 1.120 | 8 | |
|
Clvr Hlth Inv Rg-A 02:00:00 / 06.10.26 |
4.680 | 0.00% | 0.00 | 4.210 | 5.120 | 1'236'472 | |
|
CME Group Rg-A 02:00:00 / 06.10.26 |
270.03 | 0.00% | 0.00 | 246.00 | 285.02 | 7 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Acco Grp Rg -A 02:00:00 / 06.10.26 |
2.590 | -4.43% | 0.00% | -5.82% | -7.50% | 36.32% | 0.00% | 0.00% |
|
Ericsson Sp ADR-B 02:00:00 / 06.10.26 |
9.220 | -4.46% | 14.39% | -2.12% | -8.71% | -21.33% | 9.50% | 96.17% |
|
AquaBounty Tech Rg 02:00:00 / 06.10.26 |
0.8862 | -4.71% | 41.48% | -6.57% | -22.94% | -10.59% | -52.35% | -82.80% |
|
Castor Maritime 02:00:00 / 06.10.26 |
1.970 | -4.83% | -28.36% | -5.74% | -17.05% | -3.90% | -7.94% | -52.18% |
|
Creative Rg 02:00:00 / 06.10.26 |
2.480 | -4.98% | 1.22% | 2.06% | -7.81% | -30.14% | -0.80% | 65.33% |
|
Cabaletta Bio Rg 02:00:00 / 06.10.26 |
2.080 | -5.02% | -8.37% | 4.00% | -40.06% | -24.77% | -14.75% | -85.58% |
|
17Ed&Tech SpADR 02:00:00 / 06.10.26 |
3.320 | -5.14% | 110.13% | -10.03% | 13.70% | 33.33% | -31.26% | -8.54% |
|
Global Water Res Rg 02:00:00 / 06.10.26 |
8.010 | -5.21% | -30.35% | 0.75% | -10.00% | 12.66% | -21.62% | -19.34% |
|
Amphastar Pharma Rg 02:00:00 / 06.10.26 |
25.37 | -5.27% | -31.67% | -7.37% | 9.45% | 31.52% | -4.55% | -45.52% |
|
Anghami Rg 02:00:00 / 06.10.26 |
3.570 | -5.31% | -55.38% | -1.38% | 0.56% | 9.51% | 16.29% | -50.07% |
|
Anixa Bioscincs Rg 02:00:00 / 06.10.26 |
2.950 | -5.45% | 27.16% | 5.73% | -3.91% | -3.59% | -9.23% | -18.96% |
|
BNB Standard Rg 02:00:00 / 06.10.26 |
6.070 | -5.45% | -24.97% | 7.82% | 73.93% | 116.01% | -35.43% | -22.30% |
|
BRBI BR Part Sp ADS 02:00:00 / 06.10.26 |
13.380 | -5.51% | 0.00% | 19.79% | 21.31% | 16.35% | 0.30% | 0.00% |
|
Bionano Genom Rg 02:00:00 / 06.10.26 |
1.445 | -5.56% | -91.65% | -13.99% | 20.42% | 23.50% | -29.17% | -99.10% |
|
Ferroglobe Rg 02:00:00 / 06.10.26 |
4.380 | -5.60% | 15.26% | 9.77% | -6.21% | 32.73% | -13.10% | -10.61% |
|
AleAnna Rg A 02:00:00 / 06.10.26 |
2.690 | -5.61% | -62.11% | 3.46% | -10.33% | -21.35% | -34.71% | 0.00% |
|
Fabric.AI Rg 02:00:00 / 06.10.26 |
2.310 | -5.71% | -78.87% | -2.12% | -7.97% | -11.15% | -62.13% | -92.11% |
|
Century Aluminum Rg 02:00:00 / 06.10.26 |
36.94 | -5.72% | 102.74% | -1.23% | -21.03% | -18.65% | 26.77% | 487.28% |
|
Castle Biosci Rg 02:00:00 / 06.10.26 |
36.65 | -5.78% | 37.52% | 2.00% | 11.36% | 59.49% | 57.23% | 146.64% |
|
Gentex Rg 02:00:00 / 06.10.26 |
21.91 | -5.84% | -23.74% | -1.92% | -5.32% | -8.36% | -19.80% | -29.96% |
|
Cresud Sacf Sp ADR 02:00:00 / 06.10.26 |
11.880 | -5.94% | -4.03% | -0.42% | -1.57% | 11.34% | 30.61% | 88.31% |
|
Arrowhead Phrmct Rg 02:00:00 / 06.10.26 |
62.35 | -6.09% | 231.65% | -4.75% | -27.79% | -15.87% | 66.27% | 144.03% |
|
BTC Digital Rg 02:00:00 / 06.10.26 |
1.220 | -6.15% | -74.48% | 8.93% | -30.68% | 35.56% | -60.39% | -67.81% |
|
Exelon Rg 02:00:00 / 06.10.26 |
40.82 | -6.35% | 8.45% | 1.24% | -6.46% | -13.31% | -10.66% | 9.12% |
|
Equillium Rg 02:00:00 / 06.10.26 |
1.450 | -6.45% | 93.80% | -13.69% | -34.39% | -49.65% | -3.33% | 103.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 02:00:00 / 06.10.26 |
25.50 | 0.00% |
26.27 14.09.26 |
19.800 07.01.26 |
24'697 | ||
|
Citizens Cmnty B Rg 02:00:00 / 06.10.26 |
21.31 | 0.00% |
24.06 02.07.26 |
17.300 06.03.26 |
14'089 | ||
|
Citizens Financi Rg 02:00:00 / 06.10.26 |
79.52 | 0.00% |
84.05 04.09.26 |
55.60 05.01.26 |
4 | ||
|
City Holding Co Rg 02:00:00 / 06.10.26 |
141.77 | 0.00% |
148.82 13.08.26 |
113.95 09.03.26 |
56'749 | ||
|
Civista Bancshar Rg 02:00:00 / 06.10.26 |
26.82 | 0.00% |
29.70 03.08.26 |
21.60 19.03.26 |
48'871 | ||
|
CL Workshop Sp ADS 02:00:00 / 06.10.26 |
1.250 | 0.00% |
1.980 15.09.26 |
0.1950 24.06.26 |
10'895 | ||
|
Clarus Rg 02:00:00 / 06.10.26 |
3.450 | 0.00% |
3.970 07.08.26 |
2.525 13.05.26 |
31'347 | ||
|
Clean Energy Fue Rg 02:00:00 / 06.10.26 |
1.560 | 0.00% |
2.835 06.02.26 |
1.545 20.08.26 |
253'216 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 06.10.26 |
0.9600 | 0.00% |
1.160 03.09.26 |
0.4633 05.02.26 |
4 | ||
|
Cleanspark Rg 02:00:00 / 06.10.26 |
12.480 | 0.00% |
19.170 01.06.26 |
8.005 30.03.26 |
126 | ||
|
Clearfield Rg 02:00:00 / 06.10.26 |
33.16 | 0.00% |
52.62 27.05.26 |
23.76 31.03.26 |
46'481 | ||
|
Clearmind Medcn Rg 02:00:00 / 03.10.26 |
0.7150 | 0.00% |
27.80 23.01.26 |
0.7100 01.10.26 |
3'113 | ||
|
ClearOne Rg 02:00:00 / 06.10.26 |
3.940 | 0.00% |
16.500 07.07.26 |
2.720 24.06.26 |
6 | ||
|
ClearPoint Neuro Rg 02:00:00 / 06.10.26 |
11.520 | 0.00% |
19.610 29.06.26 |
8.310 10.04.26 |
314'059 | ||
|
ClearSign Tech Rg 02:00:00 / 06.10.26 |
3.300 | 0.00% |
8.061 09.01.26 |
3.200 23.07.26 |
11'360 | ||
|
Clearthink 1 Rg-A 02:00:00 / 06.10.26 |
10.000 | 0.00% |
10.000 27.08.26 |
9.810 16.04.26 |
7 | ||
|
Clene Rg 02:00:00 / 06.10.26 |
3.910 | 0.00% |
8.670 04.05.26 |
3.260 14.09.26 |
23'251 | ||
|
Click Hldg RG-A 02:00:00 / 06.10.26 |
1.110 | 0.00% |
5.440 06.01.26 |
0.9603 10.09.26 |
4 | ||
|
Climb Bio Rg 02:00:00 / 06.10.26 |
11.050 | 0.00% |
18.330 25.08.26 |
3.460 05.01.26 |
325'734 | ||
|
Climb Glb Sltn Rg 02:00:00 / 06.10.26 |
33.73 | 0.00% |
33.87 05.10.26 |
15.320 30.04.26 |
53'414 | ||
|
Clinuvel SpADR 02:00:00 / 06.10.26 |
5.660 | 0.00% |
8.670 05.02.26 |
5.570 01.10.26 |
5'369 | ||
|
Cloudastructur Rg-A 02:00:00 / 06.10.26 |
2.650 | 0.00% |
28.57 09.01.26 |
2.360 28.09.26 |
21 | ||
|
CLPS Rg 02:00:00 / 06.10.26 |
1.010 | 0.00% |
1.230 12.02.26 |
0.8000 02.01.26 |
8 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 06.10.26 |
4.680 | 0.00% |
5.580 29.06.26 |
1.590 01.04.26 |
1'236'472 | ||
|
CME Group Rg-A 02:00:00 / 06.10.26 |
270.03 | 0.00% |
329.16 03.03.26 |
218.33 29.06.26 |
7 |