×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 15.07.2025 - 23:16:01
- 20'677.80
- 0.18%
- 37.47
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clene Rg 02:00:00 / 16.07.25 |
3.700 | 0.00% | 0.00 | 3.010 | 5.910 | ||
|
Click Hldg Rg-A 02:00:00 / 16.07.25 |
0.3653 | 0.00% | 0.00 | 0.3248 | 0.3653 | 6'327 | |
|
Climb Bio Rg 02:00:00 / 16.07.25 |
1.370 | 0.00% | 0.00 | 1.170 | 1.520 | ||
|
Climb Glb Sltn Rg 02:00:00 / 16.07.25 |
107.67 | 0.00% | 0.00 | 44.15 | |||
|
Cloudastructur Rg-A 02:00:00 / 16.07.25 |
1.980 | 0.00% | 0.00 | 1.720 | 1.980 | 10 | |
|
CLPS Rg 02:00:00 / 16.07.25 |
1.020 | 0.00% | 0.00 | 0.8487 | 1.280 | 7'982 | |
|
Clvr Hlth Inv Rg-A 02:00:00 / 16.07.25 |
2.980 | 0.00% | 0.00 | 2.930 | 3.060 | 440 | |
|
CME Group Rg-A 02:00:00 / 16.07.25 |
275.00 | 0.00% | 0.00 | 248.84 | 280.78 | 692'458 | |
|
CN Ener Grp Rg 02:00:00 / 16.07.25 |
2.460 | 0.00% | 0.00 | 2.270 | 2.750 | ||
|
CNB Finl Rg 02:00:00 / 16.07.25 |
23.83 | 0.00% | 0.00 | 9.780 | |||
|
CNS Pharma Rg 02:00:00 / 16.07.25 |
0.8662 | 0.00% | 0.00 | 0.8000 | 0.9000 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.07.25 |
317.99 | 0.00% | 0.00 | 315.92 | 321.00 | 153 | |
|
Co-Diagnostics Rg 02:00:00 / 16.07.25 |
0.2671 | 0.00% | 0.00 | 0.2570 | 0.2790 | ||
|
CO2 Ener Transi Rg 21:59:58 / 15.07.25 |
10.080 | 0.00% | 0.00 | 9.130 | 16.020 | ||
|
Coastal Finl Rg 02:00:00 / 16.07.25 |
97.28 | 0.00% | 0.00 | 71.08 | 130.80 | ||
|
Coca-Cola Consol Rg 02:00:00 / 16.07.25 |
109.55 | 0.00% | 0.00 | 107.42 | 113.75 | 9 | |
|
Coca-Cola EuPac Rg 02:00:00 / 16.07.25 |
93.55 | 0.00% | 0.00 | 93.83 | 93.98 | 788 | |
|
Cocrystal Pharm Rg 02:00:00 / 16.07.25 |
1.680 | 0.00% | 0.00 | 1.360 | 2.680 | ||
|
Coda Octopus Gro Rg 02:00:00 / 16.07.25 |
8.520 | 0.00% | 0.00 | 7.110 | 11.140 | ||
|
Codere Onl Lux Rg 02:00:00 / 16.07.25 |
8.220 | 0.00% | 0.00 | 6.360 | 9.670 | ||
|
Codexis Rg 02:00:00 / 16.07.25 |
2.810 | 0.00% | 0.00 | 2.280 | 3.370 | 294'698 | |
|
Coeptis Hldg Rg 02:00:00 / 16.07.25 |
9.840 | 0.00% | 0.00 | 9.100 | 9.290 | 1'013 | |
|
Coffee Holding Rg 02:00:00 / 16.07.25 |
4.350 | 0.00% | 0.00 | 3.580 | 5.000 | 18'452 | |
|
Cogent Bioscis Rg 02:00:00 / 16.07.25 |
11.500 | 0.00% | 0.00 | 10.340 | 12.650 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 16.07.25 |
50.25 | 0.00% | 0.00 | 44.61 | 60.78 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 16.07.25 |
20.52 | -4.16% | 1.63% | -1.96% | 13.06% | 11.46% | 7.60% | -15.90% |
|
Innoviz Rg 02:00:00 / 16.07.25 |
1.610 | -4.17% | -36.36% | 12.59% | 46.36% | 133.67% | 62.22% | -57.52% |
|
1st Cmmty Bkshs Rg 02:00:00 / 16.07.25 |
39.90 | -4.18% | 7.55% | -2.78% | 7.69% | 0.38% | -5.45% | 33.71% |
|
Fortress Biotch Rg 02:00:00 / 16.07.25 |
1.940 | -4.20% | -35.55% | 0.52% | 6.01% | 26.80% | -4.43% | -85.13% |
|
Arbutus Biopharm Rg 02:00:00 / 16.07.25 |
3.130 | -4.28% | 25.20% | -1.57% | -9.28% | -1.88% | -19.33% | 23.23% |
|
Horizon Bancorp Rg 02:00:00 / 16.07.25 |
15.420 | -4.28% | 7.76% | -4.04% | 6.64% | 10.62% | 3.56% | -10.71% |
|
Golar LNG Rg 02:00:00 / 16.07.25 |
40.48 | -4.35% | 76.08% | -3.39% | -5.03% | 4.17% | 16.62% | 88.63% |
|
Hanover Bncrp Rg 02:00:00 / 16.07.25 |
22.05 | -4.38% | 24.97% | -4.24% | 5.68% | 3.50% | 28.92% | 13.28% |
|
Arch Cap Grp Rg 02:00:00 / 16.07.25 |
88.19 | -4.50% | 18.74% | -2.24% | -2.17% | -5.12% | -9.19% | 104.47% |
|
EverCommerce Rg 02:00:00 / 16.07.25 |
10.510 | -4.54% | -4.71% | -2.32% | 8.57% | 5.73% | -11.53% | 8.13% |
|
Finward Bancorp Rg 02:00:00 / 16.07.25 |
26.81 | -4.62% | 7.24% | -4.35% | -6.03% | -11.69% | 3.35% | -28.03% |
|
Fossil Group Rg 02:00:00 / 16.07.25 |
1.590 | -4.79% | 8.90% | -8.09% | 21.37% | 77.42% | 11.19% | -72.68% |
|
FinWise Bancorp Rg 02:00:00 / 16.07.25 |
15.210 | -4.82% | 6.29% | -4.04% | 11.02% | 0.20% | 27.39% | 64.25% |
|
AvidXchange Hldg Rg 02:00:00 / 16.07.25 |
9.840 | -4.84% | -20.58% | 0.00% | 0.72% | 28.46% | -22.15% | 49.32% |
|
GE Hltc Tech Rg 02:00:00 / 16.07.25 |
74.39 | -4.85% | -3.79% | -1.08% | 4.57% | 20.67% | -9.98% | 0.00% |
|
Earlyworks Sp ADS 02:00:00 / 16.07.25 |
2.530 | -4.89% | -19.68% | -13.95% | 32.46% | 28.10% | 13.96% | 0.00% |
|
Baker Hughes Rg-A 02:00:00 / 16.07.25 |
38.99 | -4.95% | 14.07% | -2.79% | -1.54% | 1.64% | 7.41% | 46.14% |
|
BRP SVTG 02:00:00 / 16.07.25 |
48.31 | -5.03% | -32.61% | -4.62% | 2.33% | 46.93% | -31.85% | -26.11% |
|
Cardiff Oncology Rg 02:00:00 / 16.07.25 |
4.120 | -5.07% | 178.38% | 4.57% | 11.35% | 35.08% | 58.46% | 52.59% |
|
ChampionX Rg 02:00:00 / 16.07.25 |
25.81 | -5.08% | -11.64% | -3.87% | -2.64% | 3.32% | -25.23% | 38.17% |
|
Globus Maritime Rg 02:00:00 / 16.07.25 |
1.110 | -5.13% | -58.11% | -3.48% | -17.16% | 0.00% | -42.78% | -31.48% |
|
GCM Grosvenor Rg-A 02:00:00 / 16.07.25 |
11.640 | -5.13% | 29.91% | 0.87% | 0.00% | -5.21% | 8.18% | 64.87% |
|
Daktronics Rg 02:00:00 / 16.07.25 |
15.980 | -5.22% | 88.44% | -4.54% | 15.05% | 31.20% | 5.48% | 391.69% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 16.07.25 |
2.980 | -5.40% | 212.99% | -2.30% | 5.30% | -11.83% | 72.25% | 19.68% |
|
BOK Finl Rg 02:00:00 / 16.07.25 |
100.70 | -5.40% | 17.57% | -3.09% | 9.58% | 14.26% | -1.26% | 36.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clene Rg 02:00:00 / 16.07.25 |
3.700 | 0.00% |
6.250 07.01.25 |
2.290 23.05.25 |
6'852 | ||
|
Click Hldg Rg-A 02:00:00 / 16.07.25 |
0.3653 | 0.00% |
3.360 24.03.25 |
0.1611 21.04.25 |
6'327 | ||
|
Climb Bio Rg 02:00:00 / 16.07.25 |
1.370 | 0.00% |
2.360 07.01.25 |
1.070 09.04.25 |
15'860 | ||
|
Climb Glb Sltn Rg 02:00:00 / 16.07.25 |
107.67 | 0.00% |
143.38 06.03.25 |
92.70 07.04.25 |
23'649 | ||
|
Cloudastructur Rg-A 02:00:00 / 16.07.25 |
1.980 | 0.00% |
52.24 13.02.25 |
1.710 23.06.25 |
10 | ||
|
CLPS Rg 02:00:00 / 16.07.25 |
1.020 | 0.00% |
1.360 10.02.25 |
0.8583 27.06.25 |
7'982 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 16.07.25 |
2.980 | 0.00% |
4.860 24.01.25 |
2.540 03.07.25 |
440 | ||
|
CME Group Rg-A 02:00:00 / 16.07.25 |
275.00 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
692'458 | ||
|
CN Ener Grp Rg 02:00:00 / 16.07.25 |
2.460 | 0.00% |
12.180 07.01.25 |
2.450 15.07.25 |
6'819 | ||
|
CNB Finl Rg 02:00:00 / 16.07.25 |
23.83 | 0.00% |
26.80 14.02.25 |
19.380 07.04.25 |
64'348 | ||
|
CNS Pharma Rg 02:00:00 / 16.07.25 |
0.8662 | 0.00% |
9.500 14.02.25 |
0.7400 23.06.25 |
10'464 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 16.07.25 |
317.99 | 0.00% |
352.00 23.01.25 |
161.52 07.04.25 |
153 | ||
|
Co-Diagnostics Rg 02:00:00 / 16.07.25 |
0.2671 | 0.00% |
1.060 06.01.25 |
0.2296 23.05.25 |
46'371 | ||
|
CO2 Ener Transi Rg 21:59:58 / 15.07.25 |
10.080 | 0.00% |
10.780 17.01.25 |
9.780 27.01.25 |
3 | ||
|
Coastal Finl Rg 02:00:00 / 16.07.25 |
97.28 | 0.00% |
106.00 03.07.25 |
76.11 11.04.25 |
63'220 | ||
|
Coca-Cola Consol Rg 02:00:00 / 16.07.25 |
109.55 | 0.00% |
145.85 13.02.25 |
105.21 05.06.25 |
9 | ||
|
Coca-Cola EuPac Rg 02:00:00 / 16.07.25 |
93.55 | 0.00% |
97.23 07.07.25 |
73.43 13.01.25 |
788 | ||
|
Cocrystal Pharm Rg 02:00:00 / 16.07.25 |
1.680 | 0.00% |
2.570 08.01.25 |
1.100 09.04.25 |
4'710 | ||
|
Coda Octopus Gro Rg 02:00:00 / 16.07.25 |
8.520 | 0.00% |
9.000 10.01.25 |
5.760 07.04.25 |
5'224 | ||
|
Codere Onl Lux Rg 02:00:00 / 16.07.25 |
8.220 | 0.00% |
8.680 07.07.25 |
5.750 15.01.25 |
9'033 | ||
|
Codexis Rg 02:00:00 / 16.07.25 |
2.810 | 0.00% |
5.500 03.01.25 |
1.910 07.04.25 |
294'698 | ||
|
Coeptis Hldg Rg 02:00:00 / 16.07.25 |
9.840 | 0.00% |
13.700 30.01.25 |
3.800 07.01.25 |
1'013 | ||
|
Coffee Holding Rg 02:00:00 / 16.07.25 |
4.350 | 0.00% |
9.910 07.03.25 |
2.760 09.04.25 |
18'452 | ||
|
Cogent Bioscis Rg 02:00:00 / 16.07.25 |
11.500 | 0.00% |
11.590 15.07.25 |
3.730 09.04.25 |
1'078'355 | ||
|
Cogent Comm Hldg Rg 02:00:00 / 16.07.25 |
50.25 | 0.00% |
84.01 19.02.25 |
43.66 22.05.25 |
161'358 |