×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.04.2025 - 18:32:21
- 17'289.05
- 0.72%
- 123.01
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens Financi Rg 17:17:36 / 25.04.25 |
56.41 | -0.76% | -0.43 | 55.14 | 57.56 | 566 | |
|
City Holding Co Rg 16:30:57 / 25.04.25 |
116.28 | -2.04% | -2.42 | 116.77 | 117.81 | 5'283 | |
|
Civista Bancshar Rg 17:06:43 / 25.04.25 |
20.91 | 0.29% | 0.06 | 20.84 | 21.08 | 3'904 | |
|
Clarus Rg 18:32:21 / 25.04.25 |
3.435 | 0.15% | 0.01 | 3.430 | 3.450 | 26'248 | |
|
Classover Hldg Rg-B 18:09:36 / 25.04.25 |
1.120 | 2.75% | 0.03 | 1.110 | 1.130 | 1'653 | |
|
Clean Energy Fue Rg 18:31:18 / 25.04.25 |
1.465 | 1.74% | 0.03 | 1.460 | 1.470 | 73'731 | |
|
Clean Enrg Tchn Rg 17:48:31 / 25.04.25 |
0.4110 | 0.02% | 0.00 | 0.3904 | 0.4400 | 508 | |
|
Cleanspark Rg 18:32:22 / 25.04.25 |
9.100 | 2.71% | 0.24 | 9.100 | 9.110 | 2'014'342 | |
|
Clearfield Rg 18:17:47 / 25.04.25 |
29.03 | 1.72% | 0.49 | 28.95 | 29.12 | 5'019 | |
|
Clearmind Medcn Rg 17:23:44 / 25.04.25 |
1.000 | 2.04% | 0.02 | 0.9800 | 1.000 | 1'141 | |
|
ClearOne Rg 15:30:01 / 25.04.25 |
0.5350 | 0.47% | 0.00 | 0.5100 | 0.5325 | 1'688 | |
|
ClearPoint Neuro Rg 18:31:24 / 25.04.25 |
15.260 | 6.79% | 0.97 | 15.190 | 15.280 | 42'877 | |
|
Clearside Biomed Rg 18:17:27 / 25.04.25 |
0.8652 | 1.97% | 0.02 | 0.8651 | 0.8978 | 5'393 | |
|
ClearSign Tech Rg 16:58:37 / 25.04.25 |
0.5600 | -4.62% | -0.03 | 0.5400 | 0.5780 | 12'003 | |
|
Clene Rg 18:20:07 / 25.04.25 |
3.025 | -4.57% | -0.15 | 3.010 | 3.050 | 20'266 | |
|
Click Hldg Rg 18:16:46 / 25.04.25 |
0.2660 | 1.14% | 0.00 | 0.2600 | 0.2698 | 41'741 | |
|
Climb Bio Rg 18:03:11 / 25.04.25 |
1.280 | -1.54% | -0.02 | 1.270 | 1.280 | 4'451 | |
|
Climb Glb Sltn Rg 16:00:27 / 25.04.25 |
107.24 | -0.33% | -0.35 | 107.20 | 107.83 | 1'270 | |
|
Cloudastructur Rg-A 18:00:25 / 25.04.25 |
4.770 | 0.63% | 0.03 | 4.800 | 4.850 | 4'934 | |
|
CLPS Rg 16:02:17 / 25.04.25 |
0.9500 | -7.77% | -0.08 | 0.9500 | 1.060 | 3 | |
|
Clvr Hlth Inv Rg-A 18:32:17 / 25.04.25 |
3.435 | -1.01% | -0.04 | 3.430 | 3.440 | 203'707 | |
|
CME Group Rg-A 18:32:14 / 25.04.25 |
265.12 | 0.70% | 1.85 | 264.98 | 265.20 | 134'193 | |
|
CN Ener Grp Rg 18:31:03 / 25.04.25 |
0.1252 | -9.99% | -0.01 | 0.1252 | 0.1257 | 283'635 | |
|
CNB Finl Rg 18:30:32 / 25.04.25 |
21.86 | -1.26% | -0.28 | 21.82 | 21.89 | 4'166 | |
|
CNS Pharma Rg 17:39:38 / 25.04.25 |
1.035 | -0.48% | -0.01 | 1.030 | 1.050 | 8'095 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Anavex Life Scie Rg 18:21:52 / 25.04.25 |
9.510 | -12.01% | 1.50% | 5.59% | 9.06% | 2.59% | 176.45% | -1.87% |
|
Columbia Finl Rg 18:25:34 / 25.04.25 |
13.650 | -12.08% | -27.90% | 4.67% | -9.96% | -7.71% | -19.09% | -35.38% |
|
Adeia Rg 18:32:13 / 25.04.25 |
12.310 | -12.16% | -0.89% | 3.37% | -7.09% | -4.20% | 21.46% | 0.00% |
|
Finl Institution Rg 18:04:14 / 25.04.25 |
23.72 | -12.20% | 12.49% | 7.20% | -5.12% | -10.05% | 34.77% | -18.92% |
|
Arrow Financial Rg 18:26:11 / 25.04.25 |
24.67 | -12.21% | -9.79% | 6.13% | -7.45% | -7.31% | 7.43% | -14.32% |
|
Dorchester Minerals 18:12:27 / 25.04.25 |
29.14 | -12.21% | -8.07% | 0.14% | -3.00% | -7.26% | -11.83% | 12.54% |
|
EyePoint Pharma Rg 18:28:44 / 25.04.25 |
6.400 | -12.21% | -71.70% | 15.24% | 9.78% | -16.34% | -61.79% | -47.72% |
|
Identiv Rg 18:30:50 / 25.04.25 |
3.110 | -12.30% | -61.04% | 1.26% | -2.43% | -9.83% | -37.30% | -74.38% |
|
Hyperfine Rg-A 18:29:31 / 25.04.25 |
0.7558 | -12.36% | -31.14% | 10.79% | 4.97% | -31.29% | -10.57% | -80.23% |
|
Alpha Cognition Rg 16:18:09 / 25.04.25 |
5.260 | -12.39% | -58.46% | 25.24% | -2.23% | -9.15% | -58.75% | -74.47% |
|
FVCBankcorp Rg 18:31:03 / 25.04.25 |
10.900 | -12.49% | -22.54% | 10.33% | 2.25% | -9.69% | -3.45% | -48.16% |
|
Barfresh Food Rg 18:02:56 / 25.04.25 |
2.450 | -12.50% | 50.94% | 3.21% | -29.18% | -35.77% | 32.69% | -64.64% |
|
Anika Therapeuti Rg 17:26:20 / 25.04.25 |
14.270 | -12.67% | -36.56% | 2.53% | -5.56% | -16.35% | -44.19% | -35.39% |
|
CSX Rg 18:32:00 / 25.04.25 |
27.96 | -12.80% | -18.83% | 1.66% | -3.97% | -14.95% | -17.76% | -18.48% |
|
1st Intst Banc Rg-A 18:30:53 / 25.04.25 |
28.13 | -12.81% | -7.93% | 8.93% | -1.61% | -14.63% | 4.19% | -18.30% |
|
CPI Card Group Rg 16:23:23 / 25.04.25 |
25.99 | -12.91% | 35.64% | 3.13% | -9.76% | -9.66% | 46.42% | 114.24% |
|
Gain Therapeutic Rg 18:20:41 / 25.04.25 |
1.900 | -12.96% | -42.42% | 4.44% | 0.53% | -10.80% | -37.29% | -44.05% |
|
Heidrck & Strugg Rg 18:29:14 / 25.04.25 |
38.14 | -13.02% | 30.51% | 1.53% | -12.28% | -17.96% | 26.04% | -3.21% |
|
Genasys Rg 18:18:21 / 25.04.25 |
2.270 | -13.08% | 11.33% | 9.71% | 0.00% | -25.57% | 4.61% | -32.13% |
|
Goosehead Ins-A Rg 18:32:01 / 25.04.25 |
94.08 | -13.09% | 22.94% | -12.95% | -20.54% | -12.22% | 69.50% | 73.54% |
|
FRP Holdings Rg 17:42:11 / 25.04.25 |
26.59 | -13.25% | -57.74% | -1.15% | -7.25% | -12.93% | -12.62% | -55.13% |
|
CRA Intl Rg 18:13:34 / 25.04.25 |
164.29 | -13.27% | 64.25% | -0.23% | -5.25% | -10.51% | 9.74% | 96.54% |
|
Equinix REIT Rg 18:30:47 / 25.04.25 |
838.51 | -13.33% | 1.47% | 3.42% | 4.42% | -8.23% | 14.61% | 9.63% |
|
ADS-TEC Energy Rg 18:30:22 / 25.04.25 |
13.570 | -13.41% | 87.83% | 5.75% | -9.41% | -16.13% | 24.61% | 92.41% |
|
Indivior Rg 18:32:21 / 25.04.25 |
11.120 | -13.44% | -29.58% | 19.42% | 16.32% | -6.55% | -36.75% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens Financi Rg 17:17:36 / 25.04.25 |
56.41 | -0.76% |
56.41 17:17 |
55.65 15:30 |
65.06 05.02.25 |
52.01 04.04.25 |
566 |
|
City Holding Co Rg 16:30:57 / 25.04.25 |
116.28 | -2.04% |
117.64 15:30 |
116.28 16:30 |
121.80 15.01.25 |
107.41 11.04.25 |
5'283 |
|
Civista Bancshar Rg 17:06:43 / 25.04.25 |
20.91 | 0.29% |
20.93 15:30 |
20.82 16:03 |
22.79 30.01.25 |
17.720 04.04.25 |
3'904 |
|
Clarus Rg 18:32:21 / 25.04.25 |
3.435 | 0.15% |
3.480 15:57 |
3.400 15:30 |
5.070 30.01.25 |
3.190 21.04.25 |
26'248 |
|
Classover Hldg Rg-B 18:09:36 / 25.04.25 |
1.120 | 2.75% |
1.120 18:09 |
1.080 15:32 |
10.000 07.04.25 |
1.040 21.04.25 |
1'653 |
|
Clean Energy Fue Rg 18:31:18 / 25.04.25 |
1.465 | 1.74% |
1.465 17:08 |
1.410 15:30 |
3.665 05.02.25 |
1.305 08.04.25 |
73'731 |
|
Clean Enrg Tchn Rg 17:48:31 / 25.04.25 |
0.4110 | 0.02% |
0.4490 15:35 |
0.4109 16:25 |
0.7400 18.03.25 |
0.3610 09.04.25 |
508 |
|
Cleanspark Rg 18:32:22 / 25.04.25 |
9.100 | 2.71% |
9.200 17:15 |
8.920 15:30 |
12.470 07.02.25 |
6.460 07.04.25 |
2'014'342 |
|
Clearfield Rg 18:17:47 / 25.04.25 |
29.03 | 1.72% |
29.03 18:17 |
28.31 15:30 |
41.36 23.01.25 |
23.78 07.04.25 |
5'019 |
|
Clearmind Medcn Rg 17:23:44 / 25.04.25 |
1.000 | 2.04% |
1.000 15:30 |
0.9800 16:13 |
1.730 06.01.25 |
0.8604 14.04.25 |
1'141 |
|
ClearOne Rg 15:30:01 / 25.04.25 |
0.5350 | 0.47% |
0.5350 15:30 |
0.5350 15:30 |
1.390 03.01.25 |
0.4388 04.04.25 |
1'688 |
|
ClearPoint Neuro Rg 18:31:24 / 25.04.25 |
15.260 | 6.79% |
15.540 17:40 |
14.340 15:30 |
19.220 06.02.25 |
9.920 07.04.25 |
42'877 |
|
Clearside Biomed Rg 18:17:27 / 25.04.25 |
0.8652 | 1.97% |
0.8828 18:13 |
0.8490 18:06 |
1.140 07.02.25 |
0.7064 09.04.25 |
5'393 |
|
ClearSign Tech Rg 16:58:37 / 25.04.25 |
0.5600 | -4.62% |
0.5695 15:30 |
0.5202 16:01 |
1.600 17.01.25 |
0.4601 07.04.25 |
12'003 |
|
Clene Rg 18:20:07 / 25.04.25 |
3.025 | -4.57% |
3.150 15:30 |
3.000 17:53 |
6.250 07.01.25 |
2.580 01.04.25 |
20'266 |
|
Click Hldg Rg 18:16:46 / 25.04.25 |
0.2660 | 1.14% |
0.2772 16:12 |
0.2551 15:45 |
3.360 24.03.25 |
0.1611 21.04.25 |
41'741 |
|
Climb Bio Rg 18:03:11 / 25.04.25 |
1.280 | -1.54% |
1.370 15:40 |
1.270 17:53 |
2.360 07.01.25 |
1.070 09.04.25 |
4'451 |
|
Climb Glb Sltn Rg 16:00:27 / 25.04.25 |
107.24 | -0.33% |
107.75 15:45 |
106.55 15:30 |
143.38 06.03.25 |
92.70 07.04.25 |
1'270 |
|
Cloudastructur Rg-A 18:00:25 / 25.04.25 |
4.770 | 0.63% |
4.780 16:21 |
4.700 15:30 |
52.24 13.02.25 |
4.000 04.04.25 |
4'934 |
|
CLPS Rg 16:02:17 / 25.04.25 |
0.9500 | -7.77% |
1.050 15:30 |
1.050 15:30 |
1.360 10.02.25 |
0.9445 07.04.25 |
3 |
|
Clvr Hlth Inv Rg-A 18:32:17 / 25.04.25 |
3.435 | -1.01% |
3.460 15:30 |
3.360 15:58 |
4.860 24.01.25 |
2.805 07.04.25 |
203'707 |
|
CME Group Rg-A 18:32:14 / 25.04.25 |
265.12 | 0.70% |
265.21 18:26 |
261.61 15:34 |
273.35 04.04.25 |
224.64 07.01.25 |
134'193 |
|
CN Ener Grp Rg 18:31:03 / 25.04.25 |
0.1252 | -9.99% |
0.1362 16:14 |
0.1250 17:37 |
0.4872 07.01.25 |
0.1097 09.04.25 |
283'635 |
|
CNB Finl Rg 18:30:32 / 25.04.25 |
21.86 | -1.26% |
21.95 16:25 |
21.84 15:30 |
26.80 14.02.25 |
19.380 07.04.25 |
4'166 |
|
CNS Pharma Rg 17:39:38 / 25.04.25 |
1.035 | -0.48% |
1.065 15:31 |
1.030 15:57 |
9.500 14.02.25 |
0.7717 17.04.25 |
8'095 |