×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Auto Sys Rg 02:00:00 / 06.10.26 |
4.700 | 1.73% | 0.08 | 4.610 | 4.750 | ||
|
China Nat Rg 02:00:00 / 06.10.26 |
3.870 | -0.26% | -0.01 | 3.850 | 4.120 | 743 | |
|
China SXT Rg-A 02:00:00 / 06.10.26 |
2.080 | -13.69% | -0.33 | 2.020 | 2.090 | 87'373 | |
|
ChipMOS TECH Sp ADR 02:00:00 / 06.10.26 |
77.41 | -7.08% | -5.90 | 77.21 | 77.58 | ||
|
Choiceone Finl S Rg 02:00:00 / 06.10.26 |
33.05 | -0.18% | -0.06 | 33.01 | 33.09 | ||
|
Chord Energy Rg 02:00:00 / 06.10.26 |
139.11 | 1.53% | 2.10 | 139.15 | 139.21 | ||
|
ChronoScale Hldg Rg 02:00:00 / 06.10.26 |
18.600 | -3.18% | -0.61 | 18.500 | 18.710 | ||
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
12.070 | 0.67% | 0.08 | 12.080 | 12.090 | 185'146 | |
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
10.660 | -0.37% | -0.04 | 10.700 | 10.750 | ||
|
Churchill Downs Rg 02:00:00 / 06.10.26 |
77.57 | 2.00% | 1.52 | 77.57 | 77.64 | ||
|
Cibus Rg-A 02:00:00 / 06.10.26 |
1.680 | -1.75% | -0.03 | 1.680 | 1.690 | ||
|
Cid Holdco Rg 02:00:00 / 06.10.26 |
2.590 | -7.17% | -0.20 | 2.570 | 2.600 | 17'027 | |
|
Cimpress Rg 02:00:00 / 06.10.26 |
76.35 | 1.75% | 1.31 | 76.35 | 76.48 | 68'171 | |
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | 0.12% | 0.19 | 162.07 | 162.19 | ||
|
Cineverse Rg 02:00:00 / 06.10.26 |
1.940 | 1.84% | 0.04 | 1.940 | 1.980 | ||
|
Cingulate Rg 02:00:00 / 06.10.26 |
4.750 | -0.21% | -0.01 | 4.730 | 4.830 | ||
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 1.23% | 2.38 | 195.27 | 195.41 | 621'917 | |
|
Cipher Digital Rg 02:00:00 / 06.10.26 |
15.480 | -1.46% | -0.23 | 15.500 | 15.510 | 7'093'565 | |
|
Circle8 Group Rg 02:00:00 / 06.10.26 |
0.5383 | 5.45% | 0.03 | 0.5403 | 0.5500 | 104'259 | |
|
Cirrus Logic Rg 02:00:00 / 06.10.26 |
121.35 | 0.15% | 0.18 | 121.35 | 121.42 | 415'395 | |
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 0.55% | 0.62 | 112.80 | 112.81 | 7'315'571 | |
|
CISO Global Rg 02:00:00 / 06.10.26 |
0.2017 | -2.98% | -0.01 | 0.2040 | 0.2170 | ||
|
Citi Trends Rg 02:00:00 / 06.10.26 |
47.86 | -0.10% | -0.05 | 47.74 | 47.86 | ||
|
Citius Onco Rg 02:00:00 / 06.10.26 |
0.8735 | -8.05% | -0.08 | 0.8737 | 0.8901 | ||
|
Citius Pharmactc Rg 02:00:00 / 06.10.26 |
0.5200 | -2.18% | -0.01 | 0.5200 | 0.5309 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bridgeline Dgtl Rg 02:00:00 / 06.10.26 |
0.8769 | -2.42% | -48.73% | 6.81% | -12.19% | -32.55% | -35.04% | 3.42% |
|
Academy Sports Rg 02:00:00 / 06.10.26 |
51.98 | -2.46% | -15.30% | 6.93% | 8.43% | 11.81% | -3.85% | 6.62% |
|
Cre8 Entps Rg-A 02:00:00 / 06.10.26 |
2.650 | -2.47% | 0.00% | 1.15% | -4.59% | -15.34% | -72.40% | 0.00% |
|
Consumer Ptfl Sv Rg 02:00:00 / 06.10.26 |
9.010 | -2.57% | -16.30% | 0.45% | -3.30% | -0.22% | 17.62% | 2.02% |
|
Immunome Rg 02:00:00 / 06.10.26 |
21.17 | -2.70% | 96.80% | -2.35% | -21.90% | -7.15% | 46.91% | 154.88% |
|
DLocal Rg-A 02:00:00 / 06.10.26 |
14.520 | -2.79% | 22.07% | 5.07% | -11.44% | -2.68% | 2.47% | -29.94% |
|
Columbus Mckinno Rg 02:00:00 / 06.10.26 |
16.920 | -2.99% | -55.06% | 3.36% | -11.17% | 30.25% | 11.24% | -51.63% |
|
Astec Ind Inc Rg 02:00:00 / 06.10.26 |
41.60 | -3.05% | 25.00% | 1.19% | -5.02% | -25.47% | -14.21% | -9.83% |
|
Digimarc Rg 02:00:00 / 06.10.26 |
6.100 | -3.05% | -83.02% | 24.49% | 19.77% | -11.47% | -38.01% | -80.04% |
|
Ambarella Rg 02:00:00 / 06.10.26 |
68.26 | -3.09% | -5.62% | -0.61% | 9.16% | -5.19% | -19.97% | 30.44% |
|
Exponent Rg 02:00:00 / 06.10.26 |
68.75 | -3.11% | -24.47% | 6.84% | -1.54% | 8.11% | 2.20% | -20.99% |
|
Bionano Genom Rg 02:00:00 / 06.10.26 |
1.445 | -3.27% | -91.45% | -13.99% | 23.33% | 23.50% | -29.17% | -99.16% |
|
Aviat Networks Rg 02:00:00 / 06.10.26 |
20.54 | -3.27% | 14.19% | 3.69% | 4.55% | -2.56% | -9.03% | -33.23% |
|
Arrowhead Phrmct Rg 02:00:00 / 06.10.26 |
62.35 | -3.31% | 241.44% | -4.75% | -25.65% | -15.87% | 66.27% | 144.53% |
|
Acumen Pharma Rg 02:00:00 / 06.10.26 |
2.130 | -3.32% | 18.60% | -7.39% | -35.85% | -19.32% | 9.79% | -51.08% |
|
Castor Maritime 02:00:00 / 06.10.26 |
1.970 | -3.38% | -27.27% | -5.74% | -15.79% | -3.90% | -7.94% | -51.88% |
|
First Citizens Rg-A 02:00:00 / 06.10.26 |
2'091.07 | -3.39% | -1.87% | -0.34% | -6.11% | -0.71% | 18.83% | 55.28% |
|
CME Group Rg-A 02:00:00 / 06.10.26 |
270.03 | -3.64% | 13.31% | 2.58% | -6.45% | 10.17% | 3.05% | 31.47% |
|
Allarity Rg 02:00:00 / 06.10.26 |
1.000 | -3.70% | -11.11% | 3.26% | -26.76% | -11.50% | -39.39% | -99.76% |
|
Ericsson Sp ADR-B 02:00:00 / 06.10.26 |
9.220 | -3.73% | 15.26% | -2.12% | -8.02% | -21.33% | 9.50% | 95.17% |
|
Biomarin Pharm Rg 02:00:00 / 06.10.26 |
57.54 | -3.79% | -13.01% | -3.23% | -14.05% | -2.80% | 3.47% | -34.34% |
|
Global Water Res Rg 02:00:00 / 06.10.26 |
8.010 | -3.79% | -29.30% | 0.75% | -8.65% | 12.66% | -21.62% | -14.96% |
|
ICF Intl Rg 02:00:00 / 06.10.26 |
82.86 | -4.03% | -31.33% | -0.17% | -6.98% | 4.71% | -12.40% | -31.77% |
|
Eupraxia Rg-Unty-AI 02:00:00 / 06.10.26 |
7.745 | -4.11% | 141.33% | -5.66% | -13.81% | 20.45% | 29.08% | 43.60% |
|
Creative Rg 02:00:00 / 06.10.26 |
2.480 | -4.21% | 2.04% | 2.06% | -7.06% | -30.14% | -0.80% | 66.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Auto Sys Rg 02:00:00 / 06.10.26 |
4.700 | 1.73% |
4.710 16:32 |
4.510 19:13 |
5.580 08.09.26 |
4.090 31.03.26 |
10'767 |
|
China Nat Rg 02:00:00 / 06.10.26 |
3.870 | -0.26% |
3.930 20:36 |
3.860 15:30 |
5.800 19.03.26 |
3.190 02.03.26 |
743 |
|
China SXT Rg-A 02:00:00 / 06.10.26 |
2.080 | -13.69% |
2.330 15:59 |
1.540 17:21 |
83'520.00 08.01.26 |
1.540 05.10.26 |
87'373 |
|
ChipMOS TECH Sp ADR 02:00:00 / 06.10.26 |
77.41 | -7.08% |
80.86 15:30 |
76.90 20:26 |
83.72 02.10.26 |
29.70 05.01.26 |
47'403 |
|
Choiceone Finl S Rg 02:00:00 / 06.10.26 |
33.05 | -0.18% |
33.08 21:59 |
32.85 17:33 |
35.00 13.08.26 |
26.70 19.03.26 |
27'266 |
|
Chord Energy Rg 02:00:00 / 06.10.26 |
139.11 | 1.53% |
140.70 20:05 |
135.21 15:45 |
157.06 15.09.26 |
87.35 07.01.26 |
233'736 |
|
ChronoScale Hldg Rg 02:00:00 / 06.10.26 |
18.600 | -3.18% |
19.360 15:48 |
18.410 19:47 |
30.00 15.07.26 |
12.280 05.05.26 |
33'158 |
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
12.070 | 0.67% |
12.090 21:59 |
11.710 18:51 |
19.680 06.07.26 |
10.100 17.03.26 |
185'146 |
|
Churchill Cap Rg-A 02:00:00 / 06.10.26 |
10.660 | -0.37% |
10.700 15:30 |
10.660 22:00 |
10.990 21.09.26 |
10.050 23.06.26 |
102 |
|
Churchill Downs Rg 02:00:00 / 06.10.26 |
77.57 | 2.00% |
79.18 19:53 |
75.48 15:31 |
115.99 05.01.26 |
74.04 01.10.26 |
476'165 |
|
Cibus Rg-A 02:00:00 / 06.10.26 |
1.680 | -1.75% |
1.770 16:11 |
1.650 19:13 |
4.170 10.03.26 |
1.180 12.06.26 |
61'056 |
|
Cid Holdco Rg 02:00:00 / 06.10.26 |
2.590 | -7.17% |
2.720 15:30 |
2.540 21:24 |
13.250 06.01.26 |
0.3800 19.08.26 |
17'027 |
|
Cimpress Rg 02:00:00 / 06.10.26 |
76.35 | 1.75% |
76.48 21:59 |
74.29 15:39 |
106.28 16.07.26 |
64.62 06.01.26 |
68'171 |
|
Cincinnati Finan Rg 02:00:00 / 06.10.26 |
162.14 | 0.12% |
163.35 20:00 |
161.25 15:43 |
194.76 07.07.26 |
153.40 27.03.26 |
274'992 |
|
Cineverse Rg 02:00:00 / 06.10.26 |
1.940 | 1.84% |
1.980 16:46 |
1.900 15:49 |
3.420 18.02.26 |
1.770 11.02.26 |
23'688 |
|
Cingulate Rg 02:00:00 / 06.10.26 |
4.750 | -0.21% |
4.830 15:31 |
4.630 17:12 |
11.830 17.03.26 |
3.190 01.06.26 |
60'750 |
|
Cintas Rg 02:00:00 / 06.10.26 |
195.40 | 1.23% |
195.49 21:18 |
192.00 15:30 |
219.14 29.07.26 |
161.20 13.05.26 |
621'917 |
|
Cipher Digital Rg 02:00:00 / 06.10.26 |
15.480 | -1.46% |
15.855 15:30 |
14.865 16:00 |
30.14 22.06.26 |
11.725 31.03.26 |
7'093'565 |
|
Circle8 Group Rg 02:00:00 / 06.10.26 |
0.5383 | 5.45% |
0.5495 21:59 |
0.4851 19:46 |
4.550 17.03.26 |
0.3200 23.09.26 |
104'259 |
|
Cirrus Logic Rg 02:00:00 / 06.10.26 |
121.35 | 0.15% |
122.11 20:02 |
119.80 15:37 |
180.42 27.05.26 |
106.44 01.09.26 |
415'395 |
|
Cisco Systems Rg 02:00:00 / 06.10.26 |
112.82 | 0.55% |
113.19 20:59 |
111.54 15:46 |
130.36 04.06.26 |
72.81 12.01.26 |
7'315'571 |
|
CISO Global Rg 02:00:00 / 06.10.26 |
0.2017 | -2.98% |
0.2190 15:30 |
0.2017 22:00 |
0.5670 16.01.26 |
0.1997 28.09.26 |
34'578 |
|
Citi Trends Rg 02:00:00 / 06.10.26 |
47.86 | -0.10% |
47.96 21:39 |
47.17 17:32 |
77.79 10.08.26 |
36.17 20.05.26 |
39'532 |
|
Citius Onco Rg 02:00:00 / 06.10.26 |
0.8735 | -8.05% |
0.9300 15:30 |
0.8701 16:07 |
1.250 06.01.26 |
0.4920 30.03.26 |
29'280 |
|
Citius Pharmactc Rg 02:00:00 / 06.10.26 |
0.5200 | -2.18% |
0.5350 19:42 |
0.5200 21:57 |
1.075 11.03.26 |
0.4698 20.07.26 |
29'635 |