×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.04.2025 - 23:16:01
- 17'382.94
- 1.26%
- 216.90
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Nat Rg 23:20:00 / 25.04.25 |
0.5830 | 4.09% | 0.02 | 0.5155 | 0.5800 | 682 | |
|
China SXT Rg 23:20:00 / 25.04.25 |
2.290 | 44.94% | 0.71 | 2.280 | 2.290 | 3'579'014 | |
|
ChipMOS TECH Sp ADR 23:20:00 / 25.04.25 |
16.090 | 0.56% | 0.09 | 15.920 | 16.110 | 6'858 | |
|
Choiceone Finl S Rg 23:20:00 / 25.04.25 |
27.49 | -0.22% | -0.06 | 27.46 | 27.49 | 26'230 | |
|
Chord Energy Rg 23:20:00 / 25.04.25 |
94.62 | -0.14% | -0.13 | 94.56 | 94.64 | 168'151 | |
|
CHSN Rg-A 23:20:00 / 25.04.25 |
0.3058 | 5.81% | 0.02 | 0.2982 | 0.3075 | 116'281 | |
|
Church Rg-A 23:20:00 / 25.04.25 |
10.950 | 0.83% | 0.09 | 10.850 | 10.950 | 800 | |
|
Churchill Downs Rg 23:20:00 / 25.04.25 |
88.35 | 0.41% | 0.36 | 88.35 | 88.40 | 693'977 | |
|
Cibus Rg-A 23:20:00 / 25.04.25 |
1.930 | -3.02% | -0.06 | 1.930 | 1.950 | 28'920 | |
|
Cidara Therapeut Rg 23:20:00 / 25.04.25 |
21.54 | 0.28% | 0.06 | 21.37 | 21.66 | 11'380 | |
|
CIMG Rg 23:20:00 / 25.04.25 |
0.6513 | -1.05% | -0.01 | 0.6305 | 0.6523 | 1'536 | |
|
Cimpress Rg 23:20:00 / 25.04.25 |
42.45 | -0.38% | -0.16 | 42.38 | 42.46 | 52'146 | |
|
Cincinnati Finan Rg 23:20:00 / 25.04.25 |
133.69 | -1.23% | -1.67 | 133.68 | 133.70 | 254'093 | |
|
Cineverse Rg 23:20:00 / 25.04.25 |
3.000 | 0.00% | 0.00 | 2.970 | 3.000 | 5'124 | |
|
Cingulate Rg 23:20:00 / 25.04.25 |
4.260 | -1.84% | -0.08 | 4.260 | 4.300 | 23'056 | |
|
Cintas Rg 23:20:00 / 25.04.25 |
208.40 | -0.64% | -1.35 | 208.29 | 208.40 | 474'691 | |
|
Cipher Mining Rg 23:20:00 / 25.04.25 |
3.080 | 2.67% | 0.08 | 3.080 | 3.090 | 2'095'077 | |
|
Cirrus Logic Rg 23:20:00 / 25.04.25 |
93.41 | 1.09% | 1.01 | 93.39 | 93.58 | 161'463 | |
|
Cisco Systems Rg 23:20:00 / 25.04.25 |
56.71 | 0.75% | 0.42 | 56.68 | 56.69 | 7'338'233 | |
|
CISO Global Rg 23:20:00 / 25.04.25 |
0.5708 | -3.25% | -0.02 | 0.5701 | 0.5766 | 68'176 | |
|
Citi Trends Rg 23:20:00 / 25.04.25 |
20.50 | -1.58% | -0.33 | 20.41 | 20.50 | 12'983 | |
|
Citius Onco Rg 23:20:00 / 25.04.25 |
0.7290 | 13.73% | 0.09 | 0.6889 | 0.7300 | 72'672 | |
|
Citius Pharmactc Rg 23:20:00 / 25.04.25 |
0.8490 | -2.85% | -0.02 | 0.8271 | 0.8500 | 39'444 | |
|
Citizens & North Rg 23:20:00 / 25.04.25 |
19.050 | 1.98% | 0.37 | 19.000 | 19.120 | 22'262 | |
|
Citizens Cmnty B Rg 23:20:00 / 25.04.25 |
14.520 | -1.89% | -0.28 | 14.520 | 14.670 | 5'188 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hitek Glb-A Rg 23:20:00 / 25.04.25 |
1.270 | -11.19% | 22.12% | 4.10% | -5.22% | -1.55% | -5.93% | 0.00% |
|
Champns Onclgy Rg 23:20:00 / 25.04.25 |
7.900 | -11.20% | 40.67% | -4.52% | -13.28% | -28.12% | 55.21% | 1.33% |
|
Cellebrite Rg-A 23:20:00 / 25.04.25 |
19.640 | -11.21% | 125.87% | 3.49% | 0.92% | -18.30% | 80.51% | 282.03% |
|
First Hawaiian Rg 23:20:00 / 25.04.25 |
22.85 | -11.21% | 0.79% | 1.77% | -5.93% | -17.27% | 4.39% | -12.53% |
|
First Bancorp Rg 23:20:00 / 25.04.25 |
23.98 | -11.22% | -13.96% | 3.81% | -3.42% | -7.20% | 6.34% | -16.68% |
|
AbCellera Biolog Rg 23:20:00 / 25.04.25 |
2.570 | -11.26% | -54.47% | 7.44% | 11.26% | -18.93% | -31.65% | -67.42% |
|
Independent Bk Rg 23:20:00 / 25.04.25 |
31.04 | -11.28% | 18.75% | 2.59% | 0.58% | -14.73% | 24.21% | 43.52% |
|
Baker Hughes Rg-A 23:20:00 / 25.04.25 |
36.45 | -11.31% | 6.44% | -6.50% | -15.39% | -21.07% | 10.99% | 12.98% |
|
Exponent Rg 23:20:00 / 25.04.25 |
79.15 | -11.35% | -10.28% | 0.91% | -3.75% | -13.66% | -16.87% | -26.13% |
|
Arhaus Rg-A 23:20:00 / 25.04.25 |
8.210 | -11.49% | -29.79% | 4.65% | -4.20% | -33.14% | -40.20% | 15.72% |
|
Bk Of James Finl Rg 23:20:00 / 25.04.25 |
13.550 | -11.50% | 12.64% | 0.00% | -6.55% | -1.09% | 36.32% | -7.19% |
|
Brookline Bancor Rg 23:20:00 / 25.04.25 |
10.260 | -11.53% | -4.31% | 5.56% | -5.96% | -16.11% | 23.10% | -29.27% |
|
Bank Of Marin Rg 23:20:00 / 25.04.25 |
20.82 | -11.53% | -4.50% | 3.65% | -5.23% | -17.61% | 34.84% | -36.21% |
|
Comcast-A 23:20:00 / 25.04.25 |
33.90 | -11.56% | -24.31% | -2.41% | -7.43% | 0.71% | -12.11% | -26.86% |
|
Atour Life Sp ADR-A 23:20:00 / 25.04.25 |
23.92 | -11.60% | 36.92% | -0.71% | -15.92% | -12.73% | 28.19% | 0.00% |
|
ICU Medical Rg 23:20:00 / 25.04.25 |
135.66 | -11.61% | 37.52% | -1.09% | -3.21% | -17.46% | 43.04% | -35.89% |
|
CCTG Rg-A 23:20:00 / 25.04.25 |
1.380 | -11.61% | 0.00% | -10.46% | -15.85% | -14.81% | -44.80% | 0.00% |
|
Align Technology Rg 23:20:00 / 25.04.25 |
183.35 | -11.63% | -32.75% | 7.50% | 15.16% | -16.32% | -40.67% | -48.89% |
|
CVB Financial Rg 23:20:00 / 25.04.25 |
18.460 | -11.68% | -6.34% | 6.84% | 0.00% | -11.42% | 12.01% | -21.01% |
|
Femto Tech Rg 23:20:00 / 25.04.25 |
7.050 | -11.68% | -99.36% | 0.00% | 0.00% | 0.00% | -54.94% | 0.00% |
|
Cerus Rg 23:20:00 / 25.04.25 |
1.350 | -11.69% | -37.04% | 4.62% | -4.93% | -27.81% | -21.05% | -69.16% |
|
Astrotech Rg 23:20:00 / 25.04.25 |
5.910 | -11.76% | -30.15% | 1.28% | -9.49% | -10.45% | -35.13% | -66.55% |
|
89bio Rg 23:20:00 / 25.04.25 |
6.940 | -11.76% | -38.23% | 13.86% | -14.11% | -27.71% | -15.98% | 158.43% |
|
Dorman Products Rg 23:20:00 / 25.04.25 |
114.39 | -11.85% | 36.91% | 2.72% | -5.24% | -12.87% | 28.20% | 21.58% |
|
Cingulate Rg 23:20:00 / 25.04.25 |
4.260 | -11.97% | -95.27% | 2.60% | -2.07% | -6.37% | -60.07% | -98.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
China Nat Rg 23:20:00 / 25.04.25 |
0.5830 | 4.09% |
0.5830 16:21 |
0.5680 16:21 |
0.7790 08.01.25 |
0.4700 22.04.25 |
682 |
|
China SXT Rg 23:20:00 / 25.04.25 |
2.290 | 44.94% |
2.970 16:39 |
1.490 15:30 |
5.690 06.03.25 |
0.3132 24.02.25 |
3'579'014 |
|
ChipMOS TECH Sp ADR 23:20:00 / 25.04.25 |
16.090 | 0.56% |
16.150 21:17 |
15.840 16:25 |
20.95 20.02.25 |
12.900 09.04.25 |
6'858 |
|
Choiceone Finl S Rg 23:20:00 / 25.04.25 |
27.49 | -0.22% |
27.60 15:56 |
27.31 19:54 |
36.20 02.01.25 |
24.89 14.04.25 |
26'230 |
|
Chord Energy Rg 23:20:00 / 25.04.25 |
94.62 | -0.14% |
95.34 18:13 |
93.50 15:30 |
129.22 15.01.25 |
79.83 09.04.25 |
168'151 |
|
CHSN Rg-A 23:20:00 / 25.04.25 |
0.3058 | 5.81% |
0.3080 19:22 |
0.2842 21:25 |
6.480 22.01.25 |
0.1832 04.03.25 |
116'281 |
|
Church Rg-A 23:20:00 / 25.04.25 |
10.950 | 0.83% |
10.950 19:21 |
10.940 19:21 |
11.010 26.03.25 |
10.250 22.01.25 |
800 |
|
Churchill Downs Rg 23:20:00 / 25.04.25 |
88.35 | 0.41% |
88.52 21:59 |
85.58 16:52 |
134.48 02.01.25 |
85.58 25.04.25 |
693'977 |
|
Cibus Rg-A 23:20:00 / 25.04.25 |
1.930 | -3.02% |
1.995 18:34 |
1.910 19:56 |
3.285 06.01.25 |
1.410 07.04.25 |
28'920 |
|
Cidara Therapeut Rg 23:20:00 / 25.04.25 |
21.54 | 0.28% |
21.88 20:46 |
21.15 16:19 |
28.23 02.01.25 |
15.440 07.04.25 |
11'380 |
|
CIMG Rg 23:20:00 / 25.04.25 |
0.6513 | -1.05% |
0.6701 17:45 |
0.6306 20:35 |
1.440 08.01.25 |
0.4200 26.03.25 |
1'536 |
|
Cimpress Rg 23:20:00 / 25.04.25 |
42.45 | -0.38% |
42.61 15:30 |
41.52 16:33 |
75.67 21.01.25 |
39.15 09.04.25 |
52'146 |
|
Cincinnati Finan Rg 23:20:00 / 25.04.25 |
133.69 | -1.23% |
134.40 15:30 |
132.35 16:23 |
150.15 03.03.25 |
123.15 09.04.25 |
254'093 |
|
Cineverse Rg 23:20:00 / 25.04.25 |
3.000 | 0.00% |
3.000 15:30 |
2.930 16:37 |
4.880 11.02.25 |
2.250 07.04.25 |
5'124 |
|
Cingulate Rg 23:20:00 / 25.04.25 |
4.260 | -1.84% |
4.500 17:12 |
4.230 19:05 |
5.560 07.01.25 |
3.400 09.04.25 |
23'056 |
|
Cintas Rg 23:20:00 / 25.04.25 |
208.40 | -0.64% |
209.66 15:39 |
206.49 16:31 |
212.45 26.03.25 |
180.98 02.01.25 |
474'691 |
|
Cipher Mining Rg 23:20:00 / 25.04.25 |
3.080 | 2.67% |
3.170 18:31 |
2.985 15:30 |
6.450 07.02.25 |
1.860 07.04.25 |
2'095'077 |
|
Cirrus Logic Rg 23:20:00 / 25.04.25 |
93.41 | 1.09% |
93.79 19:29 |
91.21 15:30 |
113.14 19.02.25 |
75.83 08.04.25 |
161'463 |
|
Cisco Systems Rg 23:20:00 / 25.04.25 |
56.71 | 0.75% |
56.78 19:33 |
56.07 16:23 |
66.50 13.02.25 |
52.11 07.04.25 |
7'338'233 |
|
CISO Global Rg 23:20:00 / 25.04.25 |
0.5708 | -3.25% |
0.6090 17:19 |
0.5561 15:35 |
3.840 02.01.25 |
0.3048 09.04.25 |
68'176 |
|
Citi Trends Rg 23:20:00 / 25.04.25 |
20.50 | -1.58% |
21.00 16:03 |
20.39 21:53 |
29.41 11.02.25 |
18.010 08.04.25 |
12'983 |
|
Citius Onco Rg 23:20:00 / 25.04.25 |
0.7290 | 13.73% |
0.7440 15:30 |
0.6768 19:58 |
1.600 07.01.25 |
0.5526 17.03.25 |
72'672 |
|
Citius Pharmactc Rg 23:20:00 / 25.04.25 |
0.8490 | -2.85% |
0.9000 15:44 |
0.8200 21:06 |
4.510 02.01.25 |
0.8093 21.04.25 |
39'444 |
|
Citizens & North Rg 23:20:00 / 25.04.25 |
19.050 | 1.98% |
19.110 21:59 |
18.500 15:33 |
22.68 30.01.25 |
17.880 10.01.25 |
22'262 |
|
Citizens Cmnty B Rg 23:20:00 / 25.04.25 |
14.520 | -1.89% |
14.800 15:30 |
14.500 21:49 |
16.290 02.01.25 |
12.690 11.04.25 |
5'188 |