×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 02:00:00 / 08.11.25 |
0.5751 | -0.33% | 0.00 | 0.5576 | 0.5764 | ||
|
Clean Energy Fue Rg 02:00:00 / 08.11.25 |
2.390 | 6.70% | 0.15 | 2.380 | 2.390 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 08.11.25 |
1.380 | -4.83% | -0.07 | 1.350 | 1.400 | ||
|
Cleanspark Rg 02:00:00 / 08.11.25 |
15.570 | 1.10% | 0.17 | 15.580 | 15.590 | ||
|
Clearfield Rg 02:00:00 / 08.11.25 |
31.85 | -2.75% | -0.90 | 31.80 | 31.86 | ||
|
Clearmind Medcn Rg 02:00:00 / 08.11.25 |
0.6899 | -8.23% | -0.06 | 0.6785 | 0.6911 | ||
|
ClearOne Rg 02:00:00 / 08.11.25 |
5.145 | 3.42% | 0.17 | 4.970 | 5.320 | ||
|
ClearPoint Neuro Rg 02:00:00 / 08.11.25 |
15.810 | -13.27% | -2.42 | 15.800 | 15.860 | ||
|
Clearside Bioml Rg 02:00:00 / 08.11.25 |
3.720 | -5.34% | -0.21 | 3.720 | 3.800 | ||
|
ClearSign Tech Rg 02:00:00 / 08.11.25 |
0.9300 | 2.60% | 0.02 | 0.9102 | 0.9300 | ||
|
Clene Rg 02:00:00 / 08.11.25 |
9.785 | 5.78% | 0.54 | 9.730 | 9.840 | ||
|
Click Hldg RG-A 02:00:00 / 08.11.25 |
6.910 | -6.62% | -0.49 | 6.900 | 7.050 | ||
|
Climb Bio Rg 02:00:00 / 08.11.25 |
1.830 | -6.15% | -0.12 | 1.830 | 1.840 | ||
|
Climb Glb Sltn Rg 02:00:00 / 08.11.25 |
110.53 | 0.84% | 0.92 | 110.16 | 110.78 | ||
|
Cloudastructur Rg-A 02:00:00 / 08.11.25 |
1.480 | -5.73% | -0.09 | 1.480 | 1.490 | ||
|
CLPS Rg 02:00:00 / 08.11.25 |
0.8800 | 1.27% | 0.01 | 0.8800 | 0.8900 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.11.25 |
2.670 | 2.30% | 0.06 | 2.660 | 2.670 | ||
|
CME Group Rg-A 02:00:00 / 08.11.25 |
276.50 | 1.87% | 5.08 | 276.49 | 276.53 | ||
|
CN Ener Grp Rg 02:00:00 / 08.11.25 |
1.710 | -2.29% | -0.04 | 1.620 | 1.750 | ||
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 08.11.25 |
24.77 | 1.23% | 0.30 | 24.76 | 24.80 | ||
|
CNS Pharma Rg 02:00:00 / 08.11.25 |
6.730 | -3.58% | -0.25 | 6.510 | 6.750 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 08.11.25 |
358.39 | 2.02% | 7.09 | 358.41 | 358.68 | ||
|
Co-Diagnostics Rg 02:00:00 / 08.11.25 |
0.4061 | 3.04% | 0.01 | 0.4042 | 0.4099 | ||
|
CO2 Ener Transi Rg 02:00:00 / 08.11.25 |
10.210 | 0.10% | 0.01 | 10.200 | 10.420 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fonar Rg 02:00:00 / 08.11.25 |
14.700 | -2.44% | -24.49% | -2.26% | -5.89% | -2.65% | -2.20% | -9.66% |
|
ACI Worldwide Rg 02:00:00 / 08.11.25 |
48.96 | -2.47% | 65.46% | 2.79% | -4.02% | 5.15% | -15.60% | 146.49% |
|
BV Financial Rg 02:00:00 / 08.11.25 |
16.800 | -2.50% | 18.41% | 3.07% | 11.55% | 3.38% | 6.67% | 0.00% |
|
FVCBankcorp Rg 02:00:00 / 08.11.25 |
12.300 | -2.55% | -13.73% | 0.65% | 1.57% | -4.13% | -11.45% | -39.77% |
|
Eagle Finl Svcs Rg 02:00:00 / 08.11.25 |
35.53 | -2.58% | 18.20% | -1.88% | -1.28% | 2.04% | 6.81% | -4.19% |
|
INNATE Sp ADS 02:00:00 / 08.11.25 |
1.750 | -2.70% | -35.71% | -10.26% | -14.63% | -17.45% | -3.85% | -17.05% |
|
C & F Financial Rg 02:00:00 / 08.11.25 |
69.65 | -2.84% | 1.53% | 1.81% | 6.45% | 1.55% | 3.94% | 31.87% |
|
Cass Info Sys Rg 02:00:00 / 08.11.25 |
39.55 | -2.84% | -11.76% | 0.05% | 6.83% | -7.29% | -11.90% | -4.22% |
|
Atea Pharma Rg 02:00:00 / 08.11.25 |
3.270 | -2.99% | 6.56% | 0.62% | 4.14% | -6.57% | -6.57% | -46.19% |
|
Intelligent Prot Rg 02:00:00 / 08.11.25 |
1.970 | -3.02% | -17.52% | 0.00% | -5.29% | 2.07% | -8.37% | 28.67% |
|
Burke & Hrb Fin Rg 02:00:00 / 08.11.25 |
60.40 | -3.11% | -3.94% | 2.62% | 4.90% | 1.24% | -12.37% | 0.00% |
|
Alpha Cognition Rg 02:00:00 / 08.11.25 |
5.720 | -3.23% | -54.11% | -7.59% | -18.52% | -28.50% | -33.49% | -36.93% |
|
Cognyte Sftw Rg 02:00:00 / 08.11.25 |
8.430 | -3.24% | 30.17% | 0.96% | 4.07% | -3.88% | 21.65% | 214.66% |
|
HealthEquity Rg 02:00:00 / 08.11.25 |
93.71 | -3.35% | 39.88% | -0.92% | 3.52% | 4.25% | -5.17% | 21.53% |
|
First Busey Rg 02:00:00 / 08.11.25 |
22.99 | -3.44% | -8.30% | 2.82% | 2.36% | -1.08% | -13.02% | -15.17% |
|
ECA Rg-A 23:20:00 / 23.09.25 |
11.335 | -3.45% | 3.52% | 0.00% | 0.00% | -10.82% | -2.28% | 0.00% |
|
ADTRAN Holdings Rg 02:00:00 / 08.11.25 |
7.970 | -3.60% | 9.40% | -23.51% | -7.43% | -9.84% | -1.36% | -60.83% |
|
Aldeyra Therapeu Rg 02:00:00 / 08.11.25 |
4.690 | -3.61% | 37.04% | -7.50% | -12.99% | -12.99% | -15.04% | -9.93% |
|
H2O America Rg 02:00:00 / 08.11.25 |
47.67 | -3.90% | -27.62% | 3.07% | -2.18% | -4.70% | -14.54% | -32.78% |
|
Agilysys Rg 02:00:00 / 08.11.25 |
126.10 | -4.19% | 48.77% | 0.51% | 15.17% | 19.15% | 6.14% | 102.71% |
|
CBAK Energy Tech Rg 02:00:00 / 08.11.25 |
0.8795 | -4.19% | -14.23% | -5.43% | -1.49% | -10.99% | -17.80% | -21.69% |
|
Bsnss Frst Banc Rg 02:00:00 / 08.11.25 |
24.66 | -4.28% | -0.20% | 0.57% | 8.11% | 3.70% | -15.35% | 3.10% |
|
Hanover Bncrp Rg 02:00:00 / 08.11.25 |
22.01 | -4.36% | 25.00% | 6.28% | 0.82% | 2.32% | 8.26% | 14.55% |
|
Domino's Pizza Rg 02:00:00 / 08.11.25 |
410.18 | -4.36% | -2.61% | 2.94% | 0.94% | -9.10% | -10.78% | 11.63% |
|
Columbia Finl Rg 02:00:00 / 08.11.25 |
15.230 | -4.36% | -21.58% | 3.25% | 9.49% | 4.75% | -16.68% | -29.90% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Classover Hldg Rg-B 02:00:00 / 08.11.25 |
0.5751 | -0.33% |
0.6450 16:57 |
0.5458 15:46 |
10.650 02.05.25 |
0.5458 07.11.25 |
97'005 |
|
Clean Energy Fue Rg 02:00:00 / 08.11.25 |
2.390 | 6.70% |
2.390 22:00 |
2.195 15:30 |
3.665 05.02.25 |
1.305 08.04.25 |
432'247 |
|
Clean Enrg Tchn Rg 02:00:00 / 08.11.25 |
1.380 | -4.83% |
1.450 15:30 |
1.350 19:23 |
11.100 18.03.25 |
1.350 07.11.25 |
4'929 |
|
Cleanspark Rg 02:00:00 / 08.11.25 |
15.570 | 1.10% |
15.590 21:59 |
14.060 17:57 |
23.61 15.10.25 |
6.460 07.04.25 |
6'077'091 |
|
Clearfield Rg 02:00:00 / 08.11.25 |
31.85 | -2.75% |
32.38 15:56 |
31.62 17:12 |
46.67 23.07.25 |
23.78 07.04.25 |
37'988 |
|
Clearmind Medcn Rg 02:00:00 / 08.11.25 |
0.6899 | -8.23% |
0.6968 19:40 |
0.6010 15:30 |
1.730 06.01.25 |
0.6010 07.11.25 |
65'617 |
|
ClearOne Rg 02:00:00 / 08.11.25 |
5.145 | 3.42% |
5.150 16:37 |
5.030 15:30 |
20.85 03.01.25 |
3.860 18.08.25 |
540 |
|
ClearPoint Neuro Rg 02:00:00 / 08.11.25 |
15.810 | -13.27% |
16.240 21:00 |
14.710 18:08 |
30.01 09.10.25 |
9.920 07.04.25 |
613'349 |
|
Clearside Bioml Rg 02:00:00 / 08.11.25 |
3.720 | -5.34% |
3.960 15:30 |
3.700 17:53 |
17.100 07.02.25 |
3.350 17.09.25 |
9'578 |
|
ClearSign Tech Rg 02:00:00 / 08.11.25 |
0.9300 | 2.60% |
0.9300 18:34 |
0.9000 15:30 |
1.600 17.01.25 |
0.4601 07.04.25 |
14'293 |
|
Clene Rg 02:00:00 / 08.11.25 |
9.785 | 5.78% |
10.110 20:48 |
8.610 16:38 |
13.290 03.11.25 |
2.290 23.05.25 |
35'704 |
|
Click Hldg RG-A 02:00:00 / 08.11.25 |
6.910 | -6.62% |
7.110 15:30 |
6.910 22:00 |
100.80 24.03.25 |
4.833 21.04.25 |
2'319 |
|
Climb Bio Rg 02:00:00 / 08.11.25 |
1.830 | -6.15% |
1.890 15:30 |
1.760 17:00 |
2.530 08.09.25 |
1.070 09.04.25 |
60'829 |
|
Climb Glb Sltn Rg 02:00:00 / 08.11.25 |
110.53 | 0.84% |
111.00 15:36 |
109.52 17:35 |
145.00 06.10.25 |
92.70 07.04.25 |
10'340 |
|
Cloudastructur Rg-A 02:00:00 / 08.11.25 |
1.480 | -5.73% |
1.520 15:34 |
1.380 16:14 |
52.24 13.02.25 |
1.160 22.10.25 |
191'140 |
|
CLPS Rg 02:00:00 / 08.11.25 |
0.8800 | 1.27% |
0.8800 15:30 |
0.8800 15:30 |
1.870 16.10.25 |
0.8208 27.10.25 |
3'654 |
|
Clvr Hlth Inv Rg-A 02:00:00 / 08.11.25 |
2.670 | 2.30% |
2.670 21:56 |
2.485 18:37 |
4.860 24.01.25 |
2.125 08.08.25 |
1'912'728 |
|
CME Group Rg-A 02:00:00 / 08.11.25 |
276.50 | 1.87% |
279.00 20:07 |
272.01 15:31 |
290.79 02.06.25 |
224.64 07.01.25 |
637'295 |
|
CN Ener Grp Rg 02:00:00 / 08.11.25 |
1.710 | -2.29% |
1.780 15:30 |
1.700 17:05 |
12.180 07.01.25 |
1.570 09.09.25 |
1'046 |
|
CN Healthy Food Rg 02:00:00 / 02.10.25 |
5.510 | 0.00% |
13.500 23.06.25 |
3.410 30.09.25 |
787'158 | ||
|
CNB Finl Rg 02:00:00 / 08.11.25 |
24.77 | 1.23% |
24.82 20:42 |
24.35 15:34 |
26.95 28.08.25 |
19.380 07.04.25 |
45'417 |
|
CNS Pharma Rg 02:00:00 / 08.11.25 |
6.730 | -3.58% |
6.900 15:30 |
6.650 19:17 |
114.00 14.02.25 |
4.970 15.08.25 |
1'496 |
|
Cnstlltn Ener Co Rg 02:00:00 / 08.11.25 |
358.39 | 2.02% |
359.10 21:54 |
332.38 17:16 |
412.58 15.10.25 |
161.52 07.04.25 |
1'508'352 |
|
Co-Diagnostics Rg 02:00:00 / 08.11.25 |
0.4061 | 3.04% |
0.4183 20:41 |
0.3799 15:41 |
1.550 27.10.25 |
0.2296 23.05.25 |
257'497 |
|
CO2 Ener Transi Rg 02:00:00 / 08.11.25 |
10.210 | 0.10% |
10.230 15:30 |
10.210 22:00 |
10.780 17.01.25 |
9.780 27.01.25 |
2 |