×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 23:16:01
- 22'631.48
- 0.72%
- 160.75
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clarus Rg 02:00:00 / 20.09.25 |
3.700 | 0.00% | 0.00 | ||||
|
Classover Hldg Rg-B 02:00:00 / 20.09.25 |
1.350 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 02:00:00 / 20.09.25 |
2.650 | 0.00% | 0.00 | ||||
|
Clean Enrg Tchn Rg 02:00:00 / 20.09.25 |
0.2901 | 0.00% | 0.00 | ||||
|
Cleanspark Rg 02:00:00 / 20.09.25 |
13.620 | 0.00% | 0.00 | ||||
|
Clearfield Rg 02:00:00 / 20.09.25 |
33.97 | 0.00% | 0.00 | ||||
|
Clearmind Medcn Rg 02:00:00 / 20.09.25 |
1.190 | 0.00% | 0.00 | ||||
|
ClearOne Rg 02:00:00 / 20.09.25 |
5.390 | 0.00% | 0.00 | ||||
|
ClearPoint Neuro Rg 02:00:00 / 20.09.25 |
11.200 | 0.00% | 0.00 | ||||
|
Clearside Biomed Rg 02:00:00 / 13.09.25 |
0.3195 | 0.00% | 0.00 | ||||
|
ClearSign Tech Rg 02:00:00 / 20.09.25 |
0.6817 | 0.00% | 0.00 | ||||
|
Clene Rg 02:00:00 / 20.09.25 |
6.390 | 0.00% | 0.00 | ||||
|
Click Hldg Rg-A 02:00:00 / 20.09.25 |
0.3070 | 0.00% | 0.00 | ||||
|
Climb Bio Rg 02:00:00 / 20.09.25 |
2.310 | 0.00% | 0.00 | ||||
|
Climb Glb Sltn Rg 02:00:00 / 20.09.25 |
132.17 | 0.00% | 0.00 | ||||
|
Cloudastructur Rg-A 02:00:00 / 20.09.25 |
1.620 | 0.00% | 0.00 | ||||
|
CLPS Rg 02:00:00 / 20.09.25 |
1.010 | 0.00% | 0.00 | ||||
|
Clvr Hlth Inv Rg-A 02:00:00 / 20.09.25 |
3.030 | 0.00% | 0.00 | ||||
|
CME Group Rg-A 02:00:00 / 20.09.25 |
261.53 | 0.00% | 0.00 | ||||
|
CN Ener Grp Rg 02:00:00 / 20.09.25 |
2.260 | 0.00% | 0.00 | ||||
|
CNB Finl Rg 02:00:00 / 20.09.25 |
26.15 | 0.00% | 0.00 | ||||
|
CNS Pharma Rg 02:00:00 / 20.09.25 |
7.980 | 0.00% | 0.00 | ||||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.09.25 |
330.90 | 0.00% | 0.00 | ||||
|
Co-Diagnostics Rg 02:00:00 / 20.09.25 |
0.4379 | 0.00% | 0.00 | ||||
|
CO2 Ener Transi Rg 02:00:00 / 20.09.25 |
10.160 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domino's Pizza Rg 02:00:00 / 20.09.25 |
428.71 | 2.13% | 4.00% | -5.16% | -4.94% | -3.96% | 3.45% | 28.75% |
|
Citizens Cmnty B Rg 02:00:00 / 20.09.25 |
16.630 | 2.09% | 42.02% | 1.40% | 2.09% | 22.28% | 19.55% | 28.62% |
|
Grnwich LifeSci Rg 02:00:00 / 20.09.25 |
11.460 | 2.05% | 8.94% | 2.05% | -5.91% | 27.47% | -22.98% | 13.13% |
|
Dropbox-A Rg 02:00:00 / 20.09.25 |
30.61 | 1.90% | 3.83% | -0.97% | 6.21% | 8.85% | 23.93% | 41.19% |
|
Green Plains Rg 02:00:00 / 20.09.25 |
9.650 | 1.79% | -61.74% | 0.21% | 8.06% | 62.46% | -27.39% | -70.06% |
|
Church Rg-A 02:00:00 / 20.09.25 |
10.530 | 1.74% | 0.00% | 0.29% | -0.14% | 0.19% | 5.14% | 0.00% |
|
Gravity Sp ADR 02:00:00 / 20.09.25 |
64.19 | 1.71% | -7.72% | 0.28% | -1.31% | 2.90% | 8.36% | 23.70% |
|
APA Rg 02:00:00 / 20.09.25 |
23.48 | 1.69% | -34.56% | 2.80% | 8.50% | 26.51% | -6.34% | -41.95% |
|
Identiv Rg 02:00:00 / 20.09.25 |
3.720 | 1.64% | -54.85% | 2.76% | 3.05% | 18.10% | 3.91% | -71.56% |
|
DMC Global Rg 02:00:00 / 20.09.25 |
7.470 | 1.63% | -60.31% | 6.26% | 7.79% | -8.46% | -42.14% | -59.56% |
|
FreightCar Ameri Rg 02:00:00 / 20.09.25 |
9.100 | 1.56% | 237.04% | 7.57% | 1.34% | 3.53% | -18.97% | 126.93% |
|
Hamilton Lane-A Rg 02:00:00 / 20.09.25 |
150.36 | 1.56% | 32.55% | 1.06% | -4.08% | 4.32% | -7.90% | 111.00% |
|
Arcellx Rg 02:00:00 / 20.09.25 |
77.86 | 1.53% | 40.29% | 2.19% | 9.23% | 19.14% | -10.10% | 310.22% |
|
Gulf Island Rg 02:00:00 / 20.09.25 |
6.910 | 1.47% | 59.58% | -9.44% | 1.77% | 1.77% | 23.61% | 64.13% |
|
Hanover Bncrp Rg 02:00:00 / 20.09.25 |
23.39 | 1.45% | 32.60% | 4.33% | 5.12% | 7.79% | 23.69% | 18.07% |
|
Avnet Rg 02:00:00 / 20.09.25 |
53.08 | 1.45% | 5.32% | -0.69% | -4.64% | 0.80% | 0.53% | 38.48% |
|
German Amer Banc Rg 02:00:00 / 20.09.25 |
40.80 | 1.44% | 25.89% | -0.27% | -2.37% | 4.37% | 2.77% | 6.75% |
|
Cass Info Sys Rg 02:00:00 / 20.09.25 |
41.49 | 1.42% | -7.90% | -2.97% | -4.51% | -6.13% | -1.50% | 14.64% |
|
BioRestorative Rg 02:00:00 / 20.09.25 |
1.450 | 1.40% | -15.20% | -5.84% | -4.61% | -9.94% | -24.48% | -50.17% |
|
Bank7 Rg 02:00:00 / 20.09.25 |
47.20 | 1.16% | 72.58% | -1.95% | -3.48% | 12.38% | 22.66% | 107.93% |
|
Heritage Financi Rg 02:00:00 / 20.09.25 |
24.77 | 1.10% | 15.80% | 1.02% | 1.52% | 3.90% | 11.18% | -10.58% |
|
INNATE Sp ADS 02:00:00 / 20.09.25 |
1.870 | 1.08% | -33.21% | -6.50% | -16.89% | 1.63% | -11.37% | -27.80% |
|
First Merchants Rg 02:00:00 / 20.09.25 |
40.30 | 1.03% | 8.68% | 0.67% | -3.45% | 4.27% | 8.04% | -4.52% |
|
HilleVax Rg 02:00:00 / 17.09.25 |
2.090 | 0.97% | -86.98% | 0.00% | 1.46% | 6.09% | 16.11% | -89.86% |
|
C & F Financial Rg 02:00:00 / 20.09.25 |
71.92 | 0.94% | 5.47% | 2.57% | 0.73% | 15.87% | 18.29% | 40.47% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Clarus Rg 02:00:00 / 20.09.25 |
3.700 | 0.00% |
5.070 30.01.25 |
3.020 21.05.25 |
145'069 | ||
|
Classover Hldg Rg-B 02:00:00 / 20.09.25 |
1.350 | 0.00% |
10.650 02.05.25 |
0.9680 05.09.25 |
73'495 | ||
|
Clean Energy Fue Rg 02:00:00 / 20.09.25 |
2.650 | 0.00% |
3.665 05.02.25 |
1.305 08.04.25 |
1'532'779 | ||
|
Clean Enrg Tchn Rg 02:00:00 / 20.09.25 |
0.2901 | 0.00% |
0.7400 18.03.25 |
0.2012 10.07.25 |
329'859 | ||
|
Cleanspark Rg 02:00:00 / 20.09.25 |
13.620 | 0.00% |
14.050 19.09.25 |
6.460 07.04.25 |
12'093'737 | ||
|
Clearfield Rg 02:00:00 / 20.09.25 |
33.97 | 0.00% |
46.67 23.07.25 |
23.78 07.04.25 |
134'378 | ||
|
Clearmind Medcn Rg 02:00:00 / 20.09.25 |
1.190 | 0.00% |
1.730 06.01.25 |
0.8100 17.06.25 |
2'813'673 | ||
|
ClearOne Rg 02:00:00 / 20.09.25 |
5.390 | 0.00% |
20.85 03.01.25 |
3.860 18.08.25 |
92'676 | ||
|
ClearPoint Neuro Rg 02:00:00 / 20.09.25 |
11.200 | 0.00% |
19.220 06.02.25 |
9.920 07.04.25 |
287'386 | ||
|
Clearside Biomed Rg 02:00:00 / 13.09.25 |
0.3195 | 0.00% |
1.140 07.02.25 |
0.2931 21.07.25 |
218'571 | ||
|
ClearSign Tech Rg 02:00:00 / 20.09.25 |
0.6817 | 0.00% |
1.600 17.01.25 |
0.4601 07.04.25 |
2'008'581 | ||
|
Clene Rg 02:00:00 / 20.09.25 |
6.390 | 0.00% |
7.080 08.09.25 |
2.290 23.05.25 |
28'965 | ||
|
Click Hldg Rg-A 02:00:00 / 20.09.25 |
0.3070 | 0.00% |
3.360 24.03.25 |
0.1611 21.04.25 |
14'921 | ||
|
Climb Bio Rg 02:00:00 / 20.09.25 |
2.310 | 0.00% |
2.530 08.09.25 |
1.070 09.04.25 |
419'951 | ||
|
Climb Glb Sltn Rg 02:00:00 / 20.09.25 |
132.17 | 0.00% |
143.38 06.03.25 |
92.70 07.04.25 |
24'981 | ||
|
Cloudastructur Rg-A 02:00:00 / 20.09.25 |
1.620 | 0.00% |
52.24 13.02.25 |
1.165 05.09.25 |
506'877 | ||
|
CLPS Rg 02:00:00 / 20.09.25 |
1.010 | 0.00% |
1.360 10.02.25 |
0.8583 27.06.25 |
1'772 | ||
|
Clvr Hlth Inv Rg-A 02:00:00 / 20.09.25 |
3.030 | 0.00% |
4.860 24.01.25 |
2.125 08.08.25 |
4'256'541 | ||
|
CME Group Rg-A 02:00:00 / 20.09.25 |
261.53 | 0.00% |
290.79 02.06.25 |
224.64 07.01.25 |
1'704'009 | ||
|
CN Ener Grp Rg 02:00:00 / 20.09.25 |
2.260 | 0.00% |
12.180 07.01.25 |
1.570 09.09.25 |
7'604 | ||
|
CNB Finl Rg 02:00:00 / 20.09.25 |
26.15 | 0.00% |
26.95 28.08.25 |
19.380 07.04.25 |
437'079 | ||
|
CNS Pharma Rg 02:00:00 / 20.09.25 |
7.980 | 0.00% |
114.00 14.02.25 |
4.970 15.08.25 |
7'366 | ||
|
Cnstlltn Ener Co Rg 02:00:00 / 20.09.25 |
330.90 | 0.00% |
356.93 04.08.25 |
161.52 07.04.25 |
2'041'109 | ||
|
Co-Diagnostics Rg 02:00:00 / 20.09.25 |
0.4379 | 0.00% |
1.060 06.01.25 |
0.2296 23.05.25 |
650'819 | ||
|
CO2 Ener Transi Rg 02:00:00 / 20.09.25 |
10.160 | 0.00% |
10.780 17.01.25 |
9.780 27.01.25 |
4 |