×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 27.03.2026 - 22:16:01
- 20'948.36
- -2.15%
- -459.72
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 01:00:00 / 28.03.26 |
0.7190 | 3.57% | 0.02 | 0.7044 | 0.7146 | ||
|
Citizens & North Rg 01:00:00 / 28.03.26 |
22.00 | -0.54% | -0.12 | 21.89 | 22.00 | ||
|
Citizens Cmnty B Rg 01:00:00 / 28.03.26 |
19.285 | -0.70% | -0.14 | 19.260 | 19.310 | ||
|
Citizens Financi Rg 01:00:00 / 28.03.26 |
60.31 | 0.20% | 0.12 | 59.54 | 60.33 | ||
|
City Holding Co Rg 01:00:00 / 28.03.26 |
119.45 | -1.57% | -1.91 | 119.29 | 119.45 | ||
|
Civista Bancshar Rg 01:00:00 / 28.03.26 |
22.33 | -1.11% | -0.25 | 22.33 | 22.36 | ||
|
Clarus Rg 01:00:00 / 28.03.26 |
2.670 | -1.48% | -0.04 | 2.670 | 2.680 | ||
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 01:00:00 / 28.03.26 |
2.590 | 10.21% | 0.24 | 2.580 | 2.590 | ||
|
Clean Enrg Tchn Rg 01:00:00 / 28.03.26 |
0.9600 | 26.15% | 0.20 | 0.9372 | 0.9599 | ||
|
Cleanspark Rg 01:00:00 / 28.03.26 |
8.660 | -6.88% | -0.64 | 8.650 | 8.670 | ||
|
Clearfield Rg 01:00:00 / 28.03.26 |
27.66 | -3.66% | -1.05 | 27.60 | 27.69 | ||
|
Clearmind Medcn Rg 01:00:00 / 28.03.26 |
0.8137 | 10.41% | 0.08 | 0.7948 | 0.8149 | ||
|
ClearOne Rg 01:00:00 / 28.03.26 |
3.790 | 2.16% | 0.08 | 3.670 | 3.790 | ||
|
ClearPoint Neuro Rg 01:00:00 / 28.03.26 |
9.070 | -3.41% | -0.32 | 9.070 | 9.090 | ||
|
Clearside Bioml Rg 22:20:00 / 27.03.26 |
0.5401 | -16.48% | -0.11 | ||||
|
ClearSign Tech Rg 01:00:00 / 28.03.26 |
3.740 | 0.54% | 0.02 | 3.660 | 3.750 | ||
|
Clene Rg 01:00:00 / 28.03.26 |
4.710 | -12.62% | -0.68 | 4.660 | 4.710 | ||
|
Click Hldg RG-A 01:00:00 / 28.03.26 |
1.720 | -3.37% | -0.06 | 1.720 | 1.790 | ||
|
Climb Bio Rg 01:00:00 / 28.03.26 |
7.020 | -1.27% | -0.09 | 7.000 | 7.010 | ||
|
Climb Glb Sltn Rg 01:00:00 / 28.03.26 |
19.590 | -2.05% | -0.41 | 19.570 | 19.640 | ||
|
Cloudastructur Rg-A 01:00:00 / 28.03.26 |
0.6630 | -0.84% | -0.01 | 0.6630 | 0.6700 | ||
|
CLPS Rg 01:00:00 / 28.03.26 |
0.9218 | -4.97% | -0.05 | 0.9100 | 0.9293 | ||
|
Clvr Hlth Inv Rg-A 01:00:00 / 28.03.26 |
1.750 | -2.78% | -0.05 | 1.740 | 1.750 | ||
|
CME Group Rg-A 01:00:00 / 28.03.26 |
293.78 | -1.28% | -3.80 | 293.71 | 293.75 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Amesite Rg 01:00:00 / 28.03.26 |
1.850 | -2.65% | -61.26% | -0.54% | 4.52% | -7.50% | -26.29% | -24.90% |
|
Ferrovial Rg 01:00:00 / 28.03.26 |
62.56 | -2.66% | 49.63% | 1.49% | -15.89% | -3.08% | 38.16% | 127.86% |
|
Chi Atl RE REIT Rg 01:00:00 / 28.03.26 |
11.420 | -2.69% | -22.63% | -7.46% | -6.01% | -6.85% | -25.36% | -13.30% |
|
Bank7 Rg 01:00:00 / 28.03.26 |
39.60 | -2.73% | -14.57% | 3.42% | -2.65% | -4.30% | 0.84% | 66.15% |
|
Cantor Eqty Rg-A 01:00:00 / 28.03.26 |
10.870 | -2.75% | 0.00% | 0.00% | -2.07% | -3.38% | 0.00% | 0.00% |
|
Cipher Digital Rg 01:00:00 / 28.03.26 |
13.745 | -2.78% | 209.27% | -1.89% | -11.89% | -15.15% | 492.46% | 570.56% |
|
First Hawaiian Rg 01:00:00 / 28.03.26 |
24.17 | -2.81% | -5.24% | 1.55% | -2.38% | -5.84% | -0.49% | 17.82% |
|
InspireMD Rg 01:00:00 / 28.03.26 |
1.590 | -2.81% | -33.97% | -12.15% | -11.67% | -14.52% | -41.11% | 51.75% |
|
Golden Entertain Rg 01:00:00 / 28.03.26 |
25.91 | -2.83% | -16.39% | -1.11% | -10.35% | -5.09% | -2.30% | -36.37% |
|
Hurco Cos Inc Rg 01:00:00 / 28.03.26 |
14.800 | -2.91% | -22.24% | 0.30% | -16.43% | -9.48% | -5.25% | -42.08% |
|
ICI Rg 01:00:00 / 28.03.26 |
7.710 | -2.95% | 95.02% | -1.15% | -11.48% | -8.76% | 36.46% | 430.97% |
|
EverCommerce Rg 01:00:00 / 28.03.26 |
11.360 | -2.97% | 6.72% | 9.76% | -1.05% | -1.65% | 12.25% | 20.51% |
|
Fifth Third Banc Rg 01:00:00 / 28.03.26 |
44.54 | -2.99% | 7.40% | 0.79% | -9.97% | -6.64% | 14.76% | 78.22% |
|
Chefs' Warehouse Rg 01:00:00 / 28.03.26 |
59.52 | -3.00% | 22.59% | 2.55% | -16.63% | -4.60% | 11.31% | 85.06% |
|
Gogo Rg 01:00:00 / 28.03.26 |
4.310 | -3.00% | -44.13% | 1.17% | 1.89% | -9.45% | -49.94% | -67.67% |
|
Afya Rg-A 01:00:00 / 28.03.26 |
14.750 | -3.05% | -5.92% | 0.41% | 8.46% | -1.34% | -17.46% | 40.81% |
|
Firstun Cap Bnc Rg 01:00:00 / 28.03.26 |
36.06 | -3.12% | -8.96% | 1.55% | -1.12% | -4.63% | -4.48% | 29.29% |
|
Home Fed Bancorp Rg 01:00:00 / 28.03.26 |
17.670 | -3.17% | 38.33% | 12.26% | -7.44% | -0.73% | 35.92% | 7.00% |
|
First Community Rg 01:00:00 / 28.03.26 |
28.53 | -3.17% | 19.63% | 1.31% | -1.01% | -1.52% | 27.59% | 41.71% |
|
1st Intst Banc Rg-A 01:00:00 / 28.03.26 |
32.81 | -3.18% | 3.17% | 1.02% | -5.20% | -7.05% | 14.76% | 11.41% |
|
Frontdoor Rg 01:00:00 / 28.03.26 |
53.64 | -3.21% | 2.14% | -6.13% | -21.77% | -5.96% | 41.05% | 111.36% |
|
Hingham Institut Rg 01:00:00 / 28.03.26 |
273.56 | -3.23% | 8.12% | 0.73% | -1.99% | 0.68% | 13.98% | 18.06% |
|
Inogen Rg 01:00:00 / 28.03.26 |
6.190 | -3.27% | -29.12% | 1.48% | 1.48% | -6.64% | -8.97% | -47.62% |
|
First Bank Rg 01:00:00 / 28.03.26 |
15.770 | -3.34% | 13.08% | 1.91% | -0.94% | -2.41% | 7.50% | 48.14% |
|
Exelixis Rg 01:00:00 / 28.03.26 |
41.53 | -3.35% | 27.21% | 0.63% | -5.74% | -4.70% | 13.16% | 129.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citius Pharmactc Rg 01:00:00 / 28.03.26 |
0.7190 | 3.57% |
0.7190 21:00 |
0.6860 15:24 |
1.075 11.03.26 |
0.6501 23.02.26 |
17'853 |
|
Citizens & North Rg 01:00:00 / 28.03.26 |
22.00 | -0.54% |
22.07 16:23 |
21.87 20:53 |
24.04 04.02.26 |
19.800 07.01.26 |
11'403 |
|
Citizens Cmnty B Rg 01:00:00 / 28.03.26 |
19.285 | -0.70% |
19.450 14:52 |
19.270 20:39 |
19.750 24.03.26 |
17.300 06.03.26 |
14'122 |
|
Citizens Financi Rg 01:00:00 / 28.03.26 |
60.31 | 0.20% |
60.31 21:00 |
58.62 19:03 |
68.33 05.02.26 |
55.60 05.01.26 |
4'393 |
|
City Holding Co Rg 01:00:00 / 28.03.26 |
119.45 | -1.57% |
121.00 15:16 |
119.20 20:47 |
128.89 06.02.26 |
113.95 09.03.26 |
44'985 |
|
Civista Bancshar Rg 01:00:00 / 28.03.26 |
22.33 | -1.11% |
22.59 14:30 |
22.14 14:57 |
25.40 06.02.26 |
21.60 19.03.26 |
20'383 |
|
Clarus Rg 01:00:00 / 28.03.26 |
2.670 | -1.48% |
2.690 20:59 |
2.625 19:11 |
3.900 30.01.26 |
2.600 20.03.26 |
54'604 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 01:00:00 / 28.03.26 |
2.590 | 10.21% |
2.590 20:58 |
2.340 14:30 |
2.835 06.02.26 |
2.035 19.03.26 |
580'914 |
|
Clean Enrg Tchn Rg 01:00:00 / 28.03.26 |
0.9600 | 26.15% |
0.9600 16:29 |
0.7024 15:30 |
1.060 23.02.26 |
0.4633 05.02.26 |
83'503 |
|
Cleanspark Rg 01:00:00 / 28.03.26 |
8.660 | -6.88% |
9.110 14:30 |
8.405 18:51 |
14.445 23.01.26 |
8.260 05.02.26 |
4'081'346 |
|
Clearfield Rg 01:00:00 / 28.03.26 |
27.66 | -3.66% |
28.60 14:53 |
27.34 16:22 |
33.45 15.01.26 |
27.34 05.02.26 |
92'874 |
|
Clearmind Medcn Rg 01:00:00 / 28.03.26 |
0.8137 | 10.41% |
0.8400 19:25 |
0.7200 14:30 |
2.780 23.01.26 |
0.6039 18.03.26 |
3'896 |
|
ClearOne Rg 01:00:00 / 28.03.26 |
3.790 | 2.16% |
3.820 14:30 |
3.790 21:00 |
7.150 27.01.26 |
3.710 26.03.26 |
272 |
|
ClearPoint Neuro Rg 01:00:00 / 28.03.26 |
9.070 | -3.41% |
9.320 14:31 |
9.060 20:46 |
16.500 09.01.26 |
8.630 04.03.26 |
129'529 |
|
Clearside Bioml Rg 22:20:00 / 27.03.26 |
0.5401 | -16.48% |
0.6462 20:57 |
0.5100 17:39 |
1.370 13.01.26 |
0.3900 23.02.26 |
15'348 |
|
ClearSign Tech Rg 01:00:00 / 28.03.26 |
3.740 | 0.54% |
3.740 21:00 |
3.670 20:42 |
8.061 09.01.26 |
3.420 20.03.26 |
999 |
|
Clene Rg 01:00:00 / 28.03.26 |
4.710 | -12.62% |
5.340 14:48 |
4.580 19:42 |
6.740 19.03.26 |
3.910 05.02.26 |
48'016 |
|
Click Hldg RG-A 01:00:00 / 28.03.26 |
1.720 | -3.37% |
1.820 18:20 |
1.720 21:00 |
5.440 06.01.26 |
1.510 23.03.26 |
3'624 |
|
Climb Bio Rg 01:00:00 / 28.03.26 |
7.020 | -1.27% |
7.390 16:47 |
6.940 14:41 |
8.020 10.03.26 |
3.460 05.01.26 |
152'349 |
|
Climb Glb Sltn Rg 01:00:00 / 28.03.26 |
19.590 | -2.05% |
20.27 15:45 |
19.540 20:57 |
32.08 15.01.26 |
18.905 20.03.26 |
63'265 |
|
Cloudastructur Rg-A 01:00:00 / 28.03.26 |
0.6630 | -0.84% |
0.6800 14:33 |
0.6399 18:30 |
0.9524 09.01.26 |
0.4764 20.03.26 |
12'343 |
|
CLPS Rg 01:00:00 / 28.03.26 |
0.9218 | -4.97% |
0.9633 14:30 |
0.9000 20:41 |
1.230 12.02.26 |
0.8000 02.01.26 |
3'486 |
|
Clvr Hlth Inv Rg-A 01:00:00 / 28.03.26 |
1.750 | -2.78% |
1.800 14:33 |
1.740 20:54 |
2.880 14.01.26 |
1.740 27.03.26 |
838'732 |
|
CME Group Rg-A 01:00:00 / 28.03.26 |
293.78 | -1.28% |
299.09 15:51 |
293.32 20:43 |
329.16 03.03.26 |
262.22 09.01.26 |
608'539 |