×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 22:16:01
- 21'946.76
- 1.38%
- 299.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 22:20:00 / 23.03.26 |
22.11 | 1.98% | 0.43 | 22.06 | 22.12 | 31'524 | |
|
Citizens Cmnty B Rg 22:20:00 / 23.03.26 |
19.410 | 1.78% | 0.34 | 19.400 | 19.410 | 27'659 | |
|
Citizens Financi Rg 22:20:00 / 23.03.26 |
61.79 | 2.95% | 1.77 | 61.18 | 62.50 | 4'894 | |
|
City Holding Co Rg 22:20:00 / 23.03.26 |
118.95 | 1.68% | 1.96 | 118.95 | 119.24 | 54'130 | |
|
Civista Bancshar Rg 22:20:00 / 23.03.26 |
22.53 | 3.11% | 0.68 | 22.50 | 22.52 | 37'663 | |
|
Clarus Rg 22:20:00 / 23.03.26 |
2.730 | 1.11% | 0.03 | 2.730 | 2.740 | 81'680 | |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% | 0.00 | ||||
|
Clean Energy Fue Rg 22:20:00 / 23.03.26 |
2.210 | 4.25% | 0.09 | 2.200 | 2.210 | 528'521 | |
|
Clean Enrg Tchn Rg 22:20:00 / 23.03.26 |
0.8103 | -2.14% | -0.02 | 0.8101 | 0.8214 | 1'906 | |
|
Cleanspark Rg 22:20:00 / 23.03.26 |
9.980 | 6.17% | 0.58 | 9.980 | 9.990 | 6'073'148 | |
|
Clearfield Rg 22:20:00 / 23.03.26 |
29.17 | 5.04% | 1.40 | 29.10 | 29.19 | 43'304 | |
|
Clearmind Medcn Rg 22:20:00 / 23.03.26 |
0.6715 | 1.74% | 0.01 | 0.6250 | 0.6761 | 6'457 | |
|
ClearOne Rg 22:20:00 / 23.03.26 |
4.050 | -7.74% | -0.34 | 3.960 | 4.050 | 3'377 | |
|
ClearPoint Neuro Rg 22:20:00 / 23.03.26 |
9.510 | 5.32% | 0.48 | 9.500 | 9.510 | 320'534 | |
|
Clearside Bioml Rg 22:20:00 / 23.03.26 |
0.5472 | -3.06% | -0.02 | 604 | |||
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% | 0.00 | ||||
|
Clene Rg 22:20:00 / 23.03.26 |
5.670 | 6.48% | 0.35 | 5.640 | 5.750 | 17'173 | |
|
Click Hldg RG-A 22:20:00 / 23.03.26 |
1.750 | -9.33% | -0.18 | 1.750 | 1.810 | 8'127 | |
|
Climb Bio Rg 22:20:00 / 23.03.26 |
6.540 | 7.04% | 0.43 | 6.510 | 6.550 | 174'935 | |
|
Climb Glb Sltn Rg 22:20:00 / 23.03.26 |
20.01 | -74.53% | -58.54 | 20.01 | 20.08 | 118'723 | |
|
Cloudastructur Rg-A 22:20:00 / 23.03.26 |
0.6085 | 13.57% | 0.07 | 0.6031 | 0.6370 | 68'211 | |
|
CLPS Rg 22:20:00 / 23.03.26 |
0.9272 | -6.34% | -0.06 | 0.9151 | 0.9800 | 979 | |
|
Clvr Hlth Inv Rg-A 22:20:00 / 23.03.26 |
1.850 | -2.12% | -0.04 | 1.850 | 1.860 | 924'772 | |
|
CME Group Rg-A 22:20:00 / 23.03.26 |
306.56 | -0.25% | -0.76 | 306.57 | 306.60 | 726'854 | |
|
CN Ener Grp Rg 22:20:00 / 23.03.26 |
0.4162 | -10.86% | -0.05 | 0.4161 | 0.4235 | 43'712 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
BioCardia Rg 22:20:00 / 23.03.26 |
1.200 | -4.00% | -44.95% | -5.51% | 6.19% | -2.44% | -53.85% | -95.77% |
|
60 Degrees Ph Rg 22:20:00 / 23.03.26 |
1.830 | -4.09% | -92.44% | -18.67% | -37.33% | -17.27% | -75.40% | 0.00% |
|
Compass Theraptc Rg 22:20:00 / 23.03.26 |
5.040 | -4.10% | 255.17% | -6.84% | -14.43% | -2.14% | 112.66% | 60.44% |
|
AstroNova Rg 22:20:00 / 23.03.26 |
8.580 | -4.16% | -30.97% | -2.50% | -6.84% | -0.12% | -10.25% | -32.93% |
|
DENTSPLY SIRONA Rg 22:20:00 / 23.03.26 |
11.540 | -4.20% | -42.31% | -1.62% | -8.05% | 2.58% | -26.96% | -70.40% |
|
Atossa Therptcs Rg 02:00:00 / 31.01.26 |
0.5650 | -4.24% | -40.15% | 0.00% | 0.00% | -14.25% | -25.05% | -13.74% |
|
Global Mofy Rg 22:20:00 / 23.03.26 |
1.105 | -4.24% | -70.88% | -6.36% | -6.36% | 3.27% | -72.03% | 0.00% |
|
Crown Crafts Rg 22:20:00 / 23.03.26 |
2.710 | -4.33% | -40.85% | 1.12% | -7.19% | 1.50% | -30.15% | -54.39% |
|
Henry Schein Rg 22:20:00 / 23.03.26 |
74.46 | -4.35% | 4.47% | -0.20% | -7.58% | -2.59% | 5.23% | -8.28% |
|
Hingham Institut Rg 22:20:00 / 23.03.26 |
275.00 | -4.36% | 6.87% | 3.13% | -8.41% | -2.12% | 14.77% | 12.97% |
|
Atlas Lithium Rg 22:20:00 / 23.03.26 |
4.030 | -4.49% | -36.18% | -17.08% | -19.24% | -12.20% | -29.05% | -71.37% |
|
Hurco Cos Inc Rg 22:20:00 / 23.03.26 |
14.680 | -4.50% | -23.51% | -2.91% | -15.92% | -5.29% | -8.25% | -43.36% |
|
Educat Dev Rg 22:20:00 / 23.03.26 |
1.300 | -4.55% | -23.64% | -3.70% | -5.80% | -1.52% | 2.36% | -59.49% |
|
Audiocodes Rg 22:20:00 / 23.03.26 |
8.520 | -4.58% | -14.48% | 1.79% | 19.83% | -3.62% | -14.89% | -41.21% |
|
Ferrovial Rg 22:20:00 / 23.03.26 |
63.04 | -4.60% | 46.66% | -2.57% | -13.04% | -3.05% | 41.95% | 0.00% |
|
Cintas Rg 22:20:00 / 23.03.26 |
181.21 | -4.64% | -1.84% | -5.98% | -8.63% | -5.15% | -6.87% | 62.38% |
|
Afya Rg-A 22:20:00 / 23.03.26 |
15.160 | -4.67% | -7.49% | 6.01% | 8.83% | 1.61% | -15.02% | 36.14% |
|
Etsy Rg 22:05:00 / 23.03.26 |
52.49 | -4.69% | -0.09% | -1.22% | 0.23% | -7.25% | 14.46% | -51.24% |
|
Chemung Financia Rg 22:20:00 / 23.03.26 |
54.84 | -4.71% | 8.93% | 2.89% | -2.68% | -1.72% | 13.82% | 21.25% |
|
Flux Power Hldg Rg 22:20:00 / 23.03.26 |
1.190 | -4.72% | -23.42% | -7.75% | -15.00% | -9.85% | -43.33% | -76.41% |
|
Clearfield Rg 22:20:00 / 23.03.26 |
29.17 | -4.73% | -10.42% | 0.55% | -7.75% | -2.57% | -8.47% | -37.79% |
|
Bank OZK Rg 22:20:00 / 23.03.26 |
44.17 | -4.74% | -1.55% | 0.59% | -8.51% | -5.21% | -2.45% | 22.94% |
|
Alphab Rg-C-NV 22:20:00 / 23.03.26 |
299.02 | -4.78% | 56.89% | -1.77% | -4.06% | -4.89% | 75.97% | 193.13% |
|
First Business F Rg 22:20:00 / 23.03.26 |
53.27 | -4.81% | 11.67% | 1.10% | -3.44% | -2.95% | 8.58% | 67.17% |
|
Gyre Therap Rg 22:20:00 / 23.03.26 |
7.040 | -4.82% | -44.46% | -6.13% | -13.62% | -1.68% | -23.56% | 137.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Citizens & North Rg 22:20:00 / 23.03.26 |
22.11 | 1.98% |
22.44 16:11 |
21.94 14:30 |
24.04 04.02.26 |
19.800 07.01.26 |
31'524 |
|
Citizens Cmnty B Rg 22:20:00 / 23.03.26 |
19.410 | 1.78% |
19.615 16:08 |
19.360 14:30 |
19.615 23.03.26 |
17.300 06.03.26 |
27'659 |
|
Citizens Financi Rg 22:20:00 / 23.03.26 |
61.79 | 2.95% |
62.30 20:59 |
60.81 14:30 |
68.33 05.02.26 |
55.60 05.01.26 |
4'894 |
|
City Holding Co Rg 22:20:00 / 23.03.26 |
118.95 | 1.68% |
121.05 15:53 |
118.60 14:35 |
128.89 06.02.26 |
113.95 09.03.26 |
54'130 |
|
Civista Bancshar Rg 22:20:00 / 23.03.26 |
22.53 | 3.11% |
22.83 16:00 |
22.18 14:46 |
25.40 06.02.26 |
21.60 19.03.26 |
37'663 |
|
Clarus Rg 22:20:00 / 23.03.26 |
2.730 | 1.11% |
2.800 14:30 |
2.700 20:58 |
3.900 30.01.26 |
2.600 20.03.26 |
81'680 |
|
Classover Hldg Rg-B 01:00:00 / 10.03.26 |
0.0633 | 0.00% |
0.3138 11.02.26 |
0.0600 09.03.26 |
505'295 | ||
|
Clean Energy Fue Rg 22:20:00 / 23.03.26 |
2.210 | 4.25% |
2.255 19:37 |
2.120 14:30 |
2.835 06.02.26 |
2.035 19.03.26 |
528'521 |
|
Clean Enrg Tchn Rg 22:20:00 / 23.03.26 |
0.8103 | -2.14% |
0.8499 15:03 |
0.8086 17:28 |
1.060 23.02.26 |
0.4633 05.02.26 |
1'906 |
|
Cleanspark Rg 22:20:00 / 23.03.26 |
9.980 | 6.17% |
10.295 16:11 |
9.400 14:30 |
14.445 23.01.26 |
8.260 05.02.26 |
6'073'148 |
|
Clearfield Rg 22:20:00 / 23.03.26 |
29.17 | 5.04% |
29.75 15:43 |
28.69 14:30 |
33.45 15.01.26 |
27.34 05.02.26 |
43'304 |
|
Clearmind Medcn Rg 22:20:00 / 23.03.26 |
0.6715 | 1.74% |
0.6733 20:57 |
0.6310 14:30 |
2.780 23.01.26 |
0.6039 18.03.26 |
6'457 |
|
ClearOne Rg 22:20:00 / 23.03.26 |
4.050 | -7.74% |
4.510 14:30 |
3.960 18:15 |
7.150 27.01.26 |
3.960 23.03.26 |
3'377 |
|
ClearPoint Neuro Rg 22:20:00 / 23.03.26 |
9.510 | 5.32% |
9.760 16:16 |
9.150 14:33 |
16.500 09.01.26 |
8.630 04.03.26 |
320'534 |
|
Clearside Bioml Rg 22:20:00 / 23.03.26 |
0.5472 | -3.06% |
0.5472 20:59 |
0.4250 20:26 |
1.370 13.01.26 |
0.3900 23.02.26 |
604 |
|
ClearSign Tech Rg 01:00:00 / 14.03.26 |
0.4400 | 0.00% |
0.8061 09.01.26 |
0.3901 13.03.26 |
30'967 | ||
|
Clene Rg 22:20:00 / 23.03.26 |
5.670 | 6.48% |
5.800 20:46 |
5.330 15:24 |
6.740 19.03.26 |
3.910 05.02.26 |
17'173 |
|
Click Hldg RG-A 22:20:00 / 23.03.26 |
1.750 | -9.33% |
1.830 14:30 |
1.510 14:30 |
5.440 06.01.26 |
1.510 23.03.26 |
8'127 |
|
Climb Bio Rg 22:20:00 / 23.03.26 |
6.540 | 7.04% |
6.650 19:02 |
5.950 15:07 |
8.020 10.03.26 |
3.460 05.01.26 |
174'935 |
|
Climb Glb Sltn Rg 22:20:00 / 23.03.26 |
20.01 | -74.53% |
20.84 16:03 |
19.980 20:55 |
32.08 15.01.26 |
18.905 20.03.26 |
118'723 |
|
Cloudastructur Rg-A 22:20:00 / 23.03.26 |
0.6085 | 13.57% |
0.6400 20:59 |
0.5396 14:40 |
0.9524 09.01.26 |
0.4764 20.03.26 |
68'211 |
|
CLPS Rg 22:20:00 / 23.03.26 |
0.9272 | -6.34% |
1.010 14:30 |
0.9272 21:00 |
1.230 12.02.26 |
0.8000 02.01.26 |
979 |
|
Clvr Hlth Inv Rg-A 22:20:00 / 23.03.26 |
1.850 | -2.12% |
1.940 14:30 |
1.850 20:58 |
2.880 14.01.26 |
1.850 20.03.26 |
924'772 |
|
CME Group Rg-A 22:20:00 / 23.03.26 |
306.56 | -0.25% |
307.97 15:23 |
304.53 18:29 |
329.16 03.03.26 |
262.22 09.01.26 |
726'854 |
|
CN Ener Grp Rg 22:20:00 / 23.03.26 |
0.4162 | -10.86% |
0.4341 19:24 |
0.3728 15:41 |
1.220 12.03.26 |
0.3160 21.01.26 |
43'712 |