×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 25.04.2025 - 23:16:01
- 17'382.94
- 1.26%
- 216.90
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEVA Rg 02:00:00 / 26.04.25 |
26.71 | 0.00% | 0.00 | 23.42 | 37.51 | 107 | |
|
CF Bankshares Rg 02:00:00 / 26.04.25 |
23.00 | 0.00% | 0.00 | 9.430 | |||
|
CFSB Bancorp Rg 02:00:00 / 26.04.25 |
8.090 | 0.00% | 0.00 | 3.320 | |||
|
CG Oncology Rg 02:00:00 / 26.04.25 |
22.37 | 0.00% | 0.00 | 26.05 | 32.56 | 6 | |
|
Chagee UnSp ADS-A 02:00:00 / 26.04.25 |
31.11 | 0.00% | 0.00 | 31.40 | 32.50 | 3'037 | |
|
ChampionX Rg 02:00:00 / 26.04.25 |
25.00 | 0.00% | 0.00 | 20.02 | 27.46 | ||
|
Champns Onclgy Rg 02:00:00 / 26.04.25 |
7.900 | 0.00% | 0.00 | 6.430 | 12.040 | 3 | |
|
Charlton Aria Rg-A 16:05:28 / 25.04.25 |
10.130 | 0.00% | 0.00 | 9.090 | 16.190 | ||
|
Charter Comm Rg-A 02:00:00 / 26.04.25 |
373.65 | 0.00% | 0.00 | 196.46 | 373.00 | 53 | |
|
Check Point Sftw Rg 02:00:00 / 26.04.25 |
206.55 | 0.00% | 0.00 | 177.42 | 320.38 | 7 | |
|
Check-Cap Rg 02:00:00 / 26.04.25 |
0.7900 | 0.00% | 0.00 | 0.6495 | 0.8574 | ||
|
Checkpoint Ther Rg 02:00:00 / 26.04.25 |
4.100 | 0.00% | 0.00 | 4.080 | 4.110 | ||
|
Cheer Hldg Rg-A 02:00:00 / 26.04.25 |
1.090 | 0.00% | 0.00 | 0.4469 | |||
|
Cheesecake Facto Rg 02:00:00 / 26.04.25 |
50.15 | 0.00% | 0.00 | 44.41 | 55.59 | 1 | |
|
Cheetah Net Rg-A 02:00:00 / 26.04.25 |
1.600 | 0.00% | 0.00 | 1.390 | 1.830 | ||
|
Chefs' Warehouse Rg 02:00:00 / 26.04.25 |
53.11 | 0.00% | 0.00 | 23.35 | |||
|
Chemomab Sp ADS 02:00:00 / 26.04.25 |
1.310 | 0.00% | 0.00 | 1.200 | 1.500 | ||
|
Chemung Financia Rg 02:00:00 / 26.04.25 |
43.27 | 0.00% | 0.00 | 68.79 | 1 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 26.04.25 |
14.240 | 0.00% | 0.00 | 12.640 | 16.710 | 1 | |
|
Chicago Atla Rg 02:00:00 / 26.04.25 |
10.615 | 0.00% | 0.00 | 8.940 | 12.750 | ||
|
Chijet Motor Rg 02:00:00 / 26.04.25 |
1.960 | 0.00% | 0.00 | 3.400 | |||
|
Children'S Place Rg 02:00:00 / 26.04.25 |
5.370 | 0.00% | 0.00 | 4.580 | 5.860 | 1 | |
|
China Auto Sys Rg 02:00:00 / 26.04.25 |
3.810 | 0.00% | 0.00 | 3.350 | 4.460 | ||
|
China Liberal Rg 02:00:00 / 26.04.25 |
2.050 | 0.00% | 0.00 | 2.050 | 2.310 | 7 | |
|
China Nat Rg 02:00:00 / 26.04.25 |
0.5830 | 0.00% | 0.00 | 0.4118 | 0.6890 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CIMG Rg 02:00:00 / 26.04.25 |
0.6513 | -10.78% | -74.36% | 4.54% | 23.12% | -4.36% | -60.04% | -98.98% |
|
Crocs Rg 02:00:00 / 26.04.25 |
97.68 | -10.82% | 4.57% | 7.67% | -7.84% | -4.30% | -22.11% | 40.75% |
|
Cellebrite Rg-A 02:00:00 / 26.04.25 |
19.640 | -10.85% | 126.79% | 3.92% | 0.92% | -18.30% | 80.51% | 276.25% |
|
First Merchants Rg 02:00:00 / 26.04.25 |
35.56 | -10.85% | -4.10% | 0.08% | -11.96% | -19.98% | 4.19% | -15.33% |
|
BV Financial Rg 02:00:00 / 26.04.25 |
15.350 | -10.86% | 8.25% | 7.27% | 0.59% | 0.72% | 46.19% | 0.00% |
|
Citizens Cmnty B Rg 02:00:00 / 26.04.25 |
14.520 | -10.87% | 24.00% | 6.84% | 1.04% | -8.33% | 40.15% | 6.30% |
|
Independent Bk Rg 02:00:00 / 26.04.25 |
31.04 | -10.88% | 19.29% | 3.05% | 0.58% | -14.73% | 24.21% | 45.25% |
|
Cronos Group Rg 02:00:00 / 26.04.25 |
1.800 | -10.89% | -13.88% | 1.69% | 0.56% | -5.26% | -30.50% | -41.56% |
|
Bowman Cnsltng Rg 02:00:00 / 26.04.25 |
22.23 | -10.90% | -37.42% | 0.00% | -1.98% | -12.58% | -32.53% | 34.81% |
|
Fennec Pharma Rg 02:00:00 / 26.04.25 |
5.630 | -10.92% | -49.82% | 10.83% | -13.38% | -13.38% | -38.87% | -6.17% |
|
East-West Bancor Rg 02:00:00 / 26.04.25 |
85.26 | -10.96% | 18.50% | 10.11% | -4.28% | -17.20% | 12.21% | 12.61% |
|
CCTG Rg-A 02:00:00 / 26.04.25 |
1.380 | -10.97% | 0.00% | -9.80% | -15.85% | -14.81% | -44.80% | 0.00% |
|
Eagle Finl Svcs Rg 02:00:00 / 26.04.25 |
32.40 | -10.99% | 8.00% | 3.85% | -1.25% | -10.62% | 14.12% | -7.16% |
|
Expensify Rg-A 02:00:00 / 26.04.25 |
2.980 | -11.04% | 20.65% | 7.19% | -4.18% | -16.76% | 82.82% | -82.49% |
|
Atour Life Sp ADR-A 02:00:00 / 26.04.25 |
23.92 | -11.04% | 37.79% | -0.08% | -15.92% | -12.73% | 28.19% | 0.00% |
|
Equinix REIT Rg 02:00:00 / 26.04.25 |
838.10 | -11.11% | 4.06% | 6.07% | 4.37% | -8.27% | 14.56% | 11.37% |
|
Grnwich LifeSci Rg 02:00:00 / 26.04.25 |
9.980 | -11.13% | -5.13% | 11.51% | -2.35% | -22.87% | -23.93% | -36.43% |
|
Coincheck Grp Rg 02:00:00 / 26.04.25 |
7.900 | -11.14% | 0.00% | 35.27% | 53.10% | -7.71% | 0.00% | 0.00% |
|
Baker Hughes Rg-A 02:00:00 / 26.04.25 |
36.45 | -11.14% | 6.64% | -6.32% | -15.39% | -21.07% | 10.99% | 18.58% |
|
Adeia Rg 02:00:00 / 26.04.25 |
12.420 | -11.16% | 0.24% | 4.55% | -6.26% | -3.35% | 22.55% | 0.00% |
|
Exponent Rg 02:00:00 / 26.04.25 |
79.15 | -11.17% | -10.10% | 1.11% | -3.75% | -13.66% | -16.87% | -25.48% |
|
Hitek Glb-A Rg 02:00:00 / 26.04.25 |
1.270 | -11.19% | 22.12% | 4.10% | -5.22% | -1.55% | -5.93% | 0.00% |
|
Alpha Cognition Rg 02:00:00 / 26.04.25 |
5.230 | -11.21% | -57.89% | 26.94% | -2.79% | -9.67% | -58.98% | -73.16% |
|
89bio Rg 02:00:00 / 26.04.25 |
6.940 | -11.25% | -37.87% | 14.52% | -14.11% | -27.71% | -15.98% | 151.45% |
|
Chemung Financia Rg 02:00:00 / 26.04.25 |
43.27 | -11.35% | -13.11% | 1.79% | -7.52% | -14.40% | 0.49% | -7.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEVA Rg 02:00:00 / 26.04.25 |
26.71 | 0.00% |
38.94 27.02.25 |
19.350 07.04.25 |
107 | ||
|
CF Bankshares Rg 02:00:00 / 26.04.25 |
23.00 | 0.00% |
25.71 02.01.25 |
19.260 07.04.25 |
6'123 | ||
|
CFSB Bancorp Rg 02:00:00 / 26.04.25 |
8.090 | 0.00% |
8.150 10.02.25 |
6.730 02.01.25 |
119 | ||
|
CG Oncology Rg 02:00:00 / 26.04.25 |
22.37 | 0.00% |
32.00 07.01.25 |
14.800 09.04.25 |
6 | ||
|
Chagee UnSp ADS-A 02:00:00 / 26.04.25 |
31.11 | 0.00% |
41.80 17.04.25 |
29.00 22.04.25 |
3'037 | ||
|
ChampionX Rg 02:00:00 / 26.04.25 |
25.00 | 0.00% |
31.97 21.01.25 |
21.92 09.04.25 |
1'467'994 | ||
|
Champns Onclgy Rg 02:00:00 / 26.04.25 |
7.900 | 0.00% |
11.900 10.02.25 |
7.010 07.04.25 |
3 | ||
|
Charlton Aria Rg-A 16:05:28 / 25.04.25 |
10.130 | 0.00% |
10.710 30.01.25 |
9.930 02.01.25 |
1'067 | ||
|
Charter Comm Rg-A 02:00:00 / 26.04.25 |
373.65 | 0.00% |
391.57 07.03.25 |
312.39 09.04.25 |
53 | ||
|
Check Point Sftw Rg 02:00:00 / 26.04.25 |
206.55 | 0.00% |
234.07 28.03.25 |
178.93 10.01.25 |
7 | ||
|
Check-Cap Rg 02:00:00 / 26.04.25 |
0.7900 | 0.00% |
1.990 07.01.25 |
0.6100 07.04.25 |
33'110 | ||
|
Checkpoint Ther Rg 02:00:00 / 26.04.25 |
4.100 | 0.00% |
4.100 25.04.25 |
2.365 07.03.25 |
179'865 | ||
|
Cheer Hldg Rg-A 02:00:00 / 26.04.25 |
1.090 | 0.00% |
2.800 18.02.25 |
1.020 21.04.25 |
1'608 | ||
|
Cheesecake Facto Rg 02:00:00 / 26.04.25 |
50.15 | 0.00% |
57.32 04.02.25 |
42.97 07.04.25 |
1 | ||
|
Cheetah Net Rg-A 02:00:00 / 26.04.25 |
1.600 | 0.00% |
3.210 02.01.25 |
1.220 09.04.25 |
3'590 | ||
|
Chefs' Warehouse Rg 02:00:00 / 26.04.25 |
53.11 | 0.00% |
66.51 18.02.25 |
47.45 09.04.25 |
116'545 | ||
|
Chemomab Sp ADS 02:00:00 / 26.04.25 |
1.310 | 0.00% |
2.450 06.01.25 |
0.8905 10.04.25 |
3'333 | ||
|
Chemung Financia Rg 02:00:00 / 26.04.25 |
43.27 | 0.00% |
53.98 29.01.25 |
40.71 14.04.25 |
1 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 26.04.25 |
14.240 | 0.00% |
16.260 03.03.25 |
12.760 09.04.25 |
1 | ||
|
Chicago Atla Rg 02:00:00 / 26.04.25 |
10.615 | 0.00% |
12.650 19.02.25 |
9.710 21.04.25 |
7'950 | ||
|
Chijet Motor Rg 02:00:00 / 26.04.25 |
1.960 | 0.00% |
2.970 21.01.25 |
1.110 14.03.25 |
1'783 | ||
|
Children'S Place Rg 02:00:00 / 26.04.25 |
5.370 | 0.00% |
11.990 06.02.25 |
5.180 21.04.25 |
1 | ||
|
China Auto Sys Rg 02:00:00 / 26.04.25 |
3.810 | 0.00% |
5.340 28.03.25 |
3.500 09.04.25 |
1'975 | ||
|
China Liberal Rg 02:00:00 / 26.04.25 |
2.050 | 0.00% |
631.20 29.01.25 |
1.430 17.04.25 |
7 | ||
|
China Nat Rg 02:00:00 / 26.04.25 |
0.5830 | 0.00% |
0.7790 08.01.25 |
0.4700 22.04.25 |
682 |