×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.01.2026 - 23:16:01
- 23'671.35
- 0.81%
- 191.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 23:20:00 / 09.01.26 |
2.260 | -0.44% | -0.01 | 2.220 | 2.260 | ||
|
Charlton Aria Rg-A 23:20:00 / 09.01.26 |
10.440 | -0.10% | -0.01 | 10.450 | 10.500 | ||
|
Charter Comm Rg-A 23:20:00 / 09.01.26 |
210.59 | 0.42% | 0.88 | 210.55 | 210.58 | ||
|
Check Point Sftw Rg 23:20:00 / 09.01.26 |
192.67 | 1.00% | 1.91 | 192.66 | 192.79 | ||
|
Check-Cap Rg 23:20:00 / 09.01.26 |
1.760 | 0.57% | 0.01 | 1.720 | 1.770 | ||
|
Cheer Hldg Rg-A 23:20:00 / 09.01.26 |
1.600 | 1.27% | 0.02 | 1.610 | 1.620 | 15'336 | |
|
Cheesecake Facto Rg 23:20:00 / 09.01.26 |
57.61 | 1.09% | 0.62 | 57.61 | 57.62 | 365'398 | |
|
Cheetah Net Rg-A 23:20:00 / 09.01.26 |
1.180 | -0.84% | -0.01 | 1.160 | 1.180 | 621 | |
|
Chefs' Warehouse Rg 23:20:00 / 09.01.26 |
60.99 | 0.99% | 0.60 | 60.96 | 60.99 | ||
|
Chemomab Sp ADS 23:20:00 / 09.01.26 |
1.790 | -0.56% | -0.01 | 1.770 | 1.790 | ||
|
Chemung Financia Rg 23:20:00 / 09.01.26 |
54.00 | -0.50% | -0.27 | 53.75 | 54.38 | ||
|
Chi Atl RE REIT Rg 23:20:00 / 09.01.26 |
12.380 | 0.81% | 0.10 | 12.370 | 12.390 | ||
|
Chicago Atlantic BDC Inc 23:20:00 / 09.01.26 |
10.370 | 0.19% | 0.02 | 10.280 | 10.370 | ||
|
Children'S Place Rg 23:20:00 / 09.01.26 |
4.820 | -5.30% | -0.27 | 4.800 | 4.840 | ||
|
China Liberal Rg 23:20:00 / 09.01.26 |
0.0330 | 170.49% | 0.02 | ||||
|
China Nat Rg 23:20:00 / 09.01.26 |
3.730 | 0.54% | 0.02 | 3.630 | 3.730 | ||
|
China SXT Rg 23:20:00 / 09.01.26 |
0.1510 | -87.92% | -1.10 | 0.1509 | 0.1510 | 8'945'561 | |
|
ChipMOS TECH Sp ADR 23:20:00 / 09.01.26 |
36.60 | 10.11% | 3.36 | 36.46 | 36.60 | 17'933 | |
|
Choiceone Finl S Rg 23:20:00 / 09.01.26 |
28.12 | -1.88% | -0.54 | 28.11 | 28.16 | ||
|
Chord Energy Rg 23:20:00 / 09.01.26 |
92.13 | -2.29% | -2.16 | 92.13 | 92.20 | ||
|
Church Rg-A 23:20:00 / 09.01.26 |
10.650 | 0.00% | 0.00 | 10.630 | 10.650 | ||
|
Churchill Downs Rg 23:20:00 / 09.01.26 |
108.24 | -2.94% | -3.28 | 108.20 | 108.24 | ||
|
Cibus Rg-A 23:20:00 / 09.01.26 |
1.880 | -8.29% | -0.17 | 1.870 | 1.880 | ||
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% | 0.00 | ||||
|
CIMG Rg 23:20:00 / 09.01.26 |
1.220 | 0.00% | 0.00 | 1.240 | 1.250 | 175'777 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Galaxy Payroll Rg-A 23:20:00 / 09.01.26 |
1.740 | 4.68% | -81.92% | -1.14% | -27.50% | -58.96% | -83.89% | 0.00% |
|
Aaon Rg 23:20:00 / 09.01.26 |
83.32 | 4.67% | -32.18% | 5.22% | 6.92% | -14.32% | -31.74% | 61.36% |
|
G-III Apparel Gr Rg 23:20:00 / 09.01.26 |
29.86 | 4.66% | -7.08% | 1.19% | -4.93% | 8.50% | -4.90% | 105.91% |
|
Arrow Financial Rg 23:20:00 / 09.01.26 |
32.33 | 4.65% | 14.45% | 3.29% | 0.40% | 23.68% | 26.04% | 0.73% |
|
BTDR Rg 23:20:00 / 09.01.26 |
11.510 | 4.64% | -45.87% | -0.35% | 8.08% | -52.08% | -37.78% | 0.00% |
|
Addus HomeCare Rg 23:20:00 / 09.01.26 |
109.72 | 4.60% | -10.39% | 2.95% | -4.25% | -7.26% | -12.46% | 10.83% |
|
Bionano Genom Rg 23:20:00 / 09.01.26 |
1.580 | 4.58% | -90.75% | -0.63% | -2.47% | -16.84% | -88.38% | -99.82% |
|
AirJoule Tech Rg-A 23:20:00 / 09.01.26 |
4.200 | 4.57% | -48.27% | 0.24% | 24.63% | -20.60% | -46.29% | -59.29% |
|
Goodyear 23:20:00 / 09.01.26 |
9.230 | 4.57% | 1.78% | 3.48% | 4.89% | 34.55% | 4.18% | -16.50% |
|
Bridgwtr Bncshs Rg 23:20:00 / 09.01.26 |
17.970 | 4.56% | 35.68% | 2.51% | -4.21% | 5.89% | 43.07% | 3.91% |
|
Bioline RX Sp ADR 23:20:00 / 09.01.26 |
2.920 | 4.56% | -64.94% | 4.29% | -11.78% | -24.55% | -48.92% | -89.44% |
|
Bentley Systms Rg-B 23:20:00 / 09.01.26 |
40.13 | 4.55% | -14.56% | 5.19% | -1.11% | -21.77% | -12.49% | 12.68% |
|
Ipower Inc Rg 23:20:00 / 09.01.26 |
6.970 | 4.55% | -68.70% | -8.17% | -33.81% | -57.17% | -75.02% | -39.04% |
|
Apellis Pharma Rg 23:20:00 / 09.01.26 |
27.30 | 4.54% | -17.71% | 5.57% | 8.20% | 11.34% | -0.51% | -43.64% |
|
Henry Schein Rg 23:20:00 / 09.01.26 |
77.64 | 4.53% | 14.16% | 1.07% | 1.42% | 23.28% | 11.44% | -3.20% |
|
Envoy Med Rg-A 23:20:00 / 09.01.26 |
0.6796 | 4.52% | -52.99% | -2.31% | -15.62% | -18.98% | -53.13% | -93.14% |
|
Escalade Rg 23:20:00 / 09.01.26 |
13.720 | 4.52% | -1.26% | 0.22% | 4.73% | 16.07% | -3.99% | 24.34% |
|
Innospec Rg 23:20:00 / 09.01.26 |
80.04 | 4.51% | -27.32% | 4.93% | 2.37% | 8.05% | -23.92% | -24.17% |
|
AerSale Rg 23:20:00 / 09.01.26 |
7.660 | 4.50% | 17.94% | 6.09% | 9.90% | 5.80% | 21.59% | -54.16% |
|
Frontdoor Rg 23:20:00 / 09.01.26 |
61.26 | 4.49% | 10.26% | 7.40% | 11.97% | -7.04% | 10.40% | 175.88% |
|
Barrett Bus Svcs Rg 23:20:00 / 09.01.26 |
38.20 | 4.47% | -12.91% | 4.97% | 4.46% | -8.22% | -7.60% | 60.47% |
|
iOThree Rg 23:20:00 / 09.01.26 |
2.570 | 4.47% | 0.00% | 0.39% | -1.91% | -13.18% | 0.00% | 0.00% |
|
SunPower Rg 23:20:00 / 09.01.26 |
1.630 | 4.46% | -8.38% | -1.21% | 2.52% | -2.98% | -5.23% | 0.00% |
|
Bank OZK Rg 23:20:00 / 09.01.26 |
48.31 | 4.45% | 7.95% | 2.70% | -0.80% | 5.11% | 15.82% | 18.93% |
|
INSPIRA TECH Rg 23:20:00 / 09.01.26 |
0.9251 | 4.44% | -7.84% | 0.51% | -19.56% | -15.90% | -9.30% | -24.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Chanson Rg-A 23:20:00 / 09.01.26 |
2.260 | -0.44% |
2.270 15:30 |
2.170 18:06 |
2.320 08.01.26 |
2.000 07.01.26 |
1'167 |
|
Charlton Aria Rg-A 23:20:00 / 09.01.26 |
10.440 | -0.10% |
10.450 21:38 |
10.440 22:00 |
10.500 07.01.26 |
10.440 09.01.26 |
9'912 |
|
Charter Comm Rg-A 23:20:00 / 09.01.26 |
210.59 | 0.42% |
212.31 20:29 |
202.81 16:11 |
215.65 02.01.26 |
202.25 08.01.26 |
497'643 |
|
Check Point Sftw Rg 23:20:00 / 09.01.26 |
192.67 | 1.00% |
194.00 21:36 |
188.59 15:45 |
194.00 09.01.26 |
180.00 05.01.26 |
369'238 |
|
Check-Cap Rg 23:20:00 / 09.01.26 |
1.760 | 0.57% |
1.775 18:23 |
1.730 21:59 |
1.775 09.01.26 |
1.580 02.01.26 |
2'873 |
|
Cheer Hldg Rg-A 23:20:00 / 09.01.26 |
1.600 | 1.27% |
1.640 18:55 |
1.540 16:35 |
1.640 09.01.26 |
1.300 02.01.26 |
15'336 |
|
Cheesecake Facto Rg 23:20:00 / 09.01.26 |
57.61 | 1.09% |
57.78 21:38 |
56.14 16:06 |
57.78 09.01.26 |
50.62 02.01.26 |
365'398 |
|
Cheetah Net Rg-A 23:20:00 / 09.01.26 |
1.180 | -0.84% |
1.180 17:03 |
1.170 17:17 |
1.210 06.01.26 |
1.160 02.01.26 |
621 |
|
Chefs' Warehouse Rg 23:20:00 / 09.01.26 |
60.99 | 0.99% |
61.30 20:10 |
59.90 16:05 |
63.30 02.01.26 |
59.52 08.01.26 |
137'877 |
|
Chemomab Sp ADS 23:20:00 / 09.01.26 |
1.790 | -0.56% |
1.870 17:48 |
1.770 21:58 |
1.940 05.01.26 |
1.660 02.01.26 |
10'596 |
|
Chemung Financia Rg 23:20:00 / 09.01.26 |
54.00 | -0.50% |
54.23 15:30 |
53.75 21:59 |
55.81 02.01.26 |
53.23 08.01.26 |
2'460 |
|
Chi Atl RE REIT Rg 23:20:00 / 09.01.26 |
12.380 | 0.81% |
12.410 15:38 |
12.270 16:06 |
12.450 06.01.26 |
11.890 07.01.26 |
27'881 |
|
Chicago Atlantic BDC Inc 23:20:00 / 09.01.26 |
10.370 | 0.19% |
10.460 15:37 |
10.190 17:34 |
10.510 07.01.26 |
10.190 09.01.26 |
9'469 |
|
Children'S Place Rg 23:20:00 / 09.01.26 |
4.820 | -5.30% |
5.270 15:59 |
4.780 21:43 |
5.270 09.01.26 |
4.000 02.01.26 |
135'967 |
|
China Liberal Rg 23:20:00 / 09.01.26 |
0.0330 | 170.49% |
0.0346 17:21 |
0.0250 15:51 |
0.0346 09.01.26 |
0.0011 05.01.26 |
4'940 |
|
China Nat Rg 23:20:00 / 09.01.26 |
3.730 | 0.54% |
3.730 22:00 |
3.600 15:30 |
3.730 09.01.26 |
3.430 05.01.26 |
240 |
|
China SXT Rg 23:20:00 / 09.01.26 |
0.1510 | -87.92% |
1.445 15:30 |
0.1425 21:48 |
6.960 08.01.26 |
0.1425 09.01.26 |
8'945'561 |
|
ChipMOS TECH Sp ADR 23:20:00 / 09.01.26 |
36.60 | 10.11% |
36.60 22:00 |
35.90 18:12 |
36.60 09.01.26 |
29.70 05.01.26 |
17'933 |
|
Choiceone Finl S Rg 23:20:00 / 09.01.26 |
28.12 | -1.88% |
28.66 15:30 |
28.10 21:59 |
29.79 05.01.26 |
28.10 07.01.26 |
37'832 |
|
Chord Energy Rg 23:20:00 / 09.01.26 |
92.13 | -2.29% |
94.66 15:31 |
91.94 21:40 |
96.15 05.01.26 |
87.35 07.01.26 |
163'388 |
|
Church Rg-A 23:20:00 / 09.01.26 |
10.650 | 0.00% |
10.650 15:30 |
10.640 21:04 |
10.650 02.01.26 |
10.610 02.01.26 |
1'067 |
|
Churchill Downs Rg 23:20:00 / 09.01.26 |
108.24 | -2.94% |
112.00 15:33 |
106.59 21:09 |
115.99 05.01.26 |
106.59 09.01.26 |
331'915 |
|
Cibus Rg-A 23:20:00 / 09.01.26 |
1.880 | -8.29% |
2.070 15:30 |
1.855 17:44 |
2.580 07.01.26 |
1.750 02.01.26 |
105'742 |
|
Cidara Therapeut Rg 02:00:00 / 07.01.26 |
221.38 | 0.00% |
221.41 06.01.26 |
220.47 02.01.26 |
1'630'676 | ||
|
CIMG Rg 23:20:00 / 09.01.26 |
1.220 | 0.00% |
1.320 17:01 |
1.210 15:41 |
1.375 08.01.26 |
1.070 05.01.26 |
175'777 |