×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 28.04.2025 - 23:16:02
- 17'366.13
- -0.10%
- -16.81
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 29.04.25 |
19.200 | 0.00% | 0.00 | 16.690 | 30.72 | 469 | |
|
Celcuity Rg 02:00:00 / 29.04.25 |
11.090 | 0.00% | 0.00 | 9.340 | 15.580 | 414 | |
|
Celldex Theraptc Rg 02:00:00 / 29.04.25 |
21.36 | 0.00% | 0.00 | 13.710 | 22.56 | 22 | |
|
Cellebrite Rg-A 02:00:00 / 29.04.25 |
19.780 | 0.00% | 0.00 | 19.350 | 20.80 | ||
|
Cellectar Bioscn Rg 02:00:00 / 29.04.25 |
0.2964 | 0.00% | 0.00 | 0.2870 | 0.3394 | 37'149 | |
|
Cellectis Sp ADR 02:00:00 / 29.04.25 |
1.540 | 0.00% | 0.00 | 1.510 | 1.650 | ||
|
Celsius Hldgs Rg 02:00:00 / 29.04.25 |
35.93 | 0.00% | 0.00 | 32.99 | 36.06 | 1'878 | |
|
Celularity Rg-A 02:00:00 / 29.04.25 |
1.570 | 0.00% | 0.00 | 1.370 | 1.690 | ||
|
Cemtrex Rg 02:00:00 / 29.04.25 |
1.420 | 0.00% | 0.00 | 1.300 | 1.560 | 120'063 | |
|
Cenntro Rg 02:00:00 / 29.04.25 |
0.8399 | 0.00% | 0.00 | 0.7681 | 0.9335 | ||
|
Centessa Sp ADS 02:00:00 / 29.04.25 |
13.750 | 0.00% | 0.00 | 5.500 | 3 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 29.04.25 |
30.39 | 0.00% | 0.00 | 26.88 | 42.31 | 430 | |
|
Central Garden & Rg 02:00:00 / 29.04.25 |
34.54 | 0.00% | 0.00 | 15.190 | |||
|
Central Plains Rg 02:00:00 / 29.04.25 |
14.600 | 0.00% | 0.00 | 6.420 | |||
|
Centurion Rg-A 02:00:00 / 29.04.25 |
10.350 | 0.00% | 0.00 | 9.260 | 16.450 | ||
|
Century Aluminum Rg 02:00:00 / 29.04.25 |
16.740 | 0.00% | 0.00 | 14.970 | 18.440 | 1 | |
|
Century Casinos Rg 02:00:00 / 29.04.25 |
1.360 | 0.00% | 0.00 | 1.200 | 1.420 | ||
|
Century Therap Rg 02:00:00 / 29.04.25 |
0.4976 | 0.00% | 0.00 | 0.4900 | 0.6187 | ||
|
Ceragon Networks Rg 02:00:00 / 29.04.25 |
2.150 | 0.00% | 0.00 | 2.150 | 2.220 | 100 | |
|
Cerence Rg 02:00:00 / 29.04.25 |
9.500 | 0.00% | 0.00 | 8.480 | 10.310 | ||
|
Ceribell Rg 02:00:00 / 29.04.25 |
16.190 | 0.00% | 0.00 | 13.950 | 21.71 | 483 | |
|
CERo Therap Rg 02:00:00 / 29.04.25 |
0.9250 | 0.00% | 0.00 | 0.8471 | 1.040 | 200 | |
|
Certara Rg 02:00:00 / 29.04.25 |
13.730 | 0.00% | 0.00 | 13.500 | 15.410 | 2 | |
|
Cerus Rg 02:00:00 / 29.04.25 |
1.340 | 0.00% | 0.00 | 1.210 | 1.570 | 100 | |
|
Cervomed Rg 02:00:00 / 29.04.25 |
9.150 | 0.00% | 0.00 | 8.870 | 10.560 | 386 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Global Water Res Rg 02:00:00 / 29.04.25 |
10.400 | -9.57% | -20.49% | 3.07% | 0.87% | -10.03% | -18.11% | -29.16% |
|
aTyr Pharma Rg 02:00:00 / 29.04.25 |
3.270 | -9.67% | 131.91% | -0.30% | 8.28% | -8.40% | 104.38% | -21.77% |
|
Identiv Rg 02:00:00 / 29.04.25 |
3.300 | -9.84% | -59.95% | 3.13% | 3.45% | -3.79% | -35.67% | -74.38% |
|
Agios Pharm Rg 02:00:00 / 29.04.25 |
29.62 | -9.86% | 33.00% | 8.34% | 1.09% | -11.88% | -9.58% | 28.89% |
|
CF Bankshares Rg 02:00:00 / 29.04.25 |
23.00 | -9.95% | 16.93% | 10.84% | 4.36% | -3.28% | 24.59% | 10.26% |
|
East-West Bancor Rg 02:00:00 / 29.04.25 |
86.23 | -9.95% | 19.85% | 13.04% | -3.93% | -13.88% | 12.79% | 15.99% |
|
Firstun Cap Bnc Rg 02:00:00 / 29.04.25 |
36.04 | -10.01% | 6.00% | 7.45% | -0.30% | -12.10% | 2.97% | 0.00% |
|
Comcast-A 02:00:00 / 29.04.25 |
33.77 | -10.02% | -22.99% | 0.51% | -8.48% | 1.75% | -13.08% | -19.02% |
|
Chemung Financia Rg 02:00:00 / 29.04.25 |
43.90 | -10.06% | -11.85% | 4.18% | -7.71% | -12.69% | 2.83% | -6.60% |
|
Nasdaq Comp. 23:16:02 / 28.04.25 |
17'366.13 | -10.07% | 15.69% | 9.42% | 0.39% | -10.45% | 8.65% | 34.92% |
|
CONSOLIDATED WAT Rg 02:00:00 / 29.04.25 |
23.28 | -10.08% | -34.61% | -1.73% | -4.94% | -13.04% | -8.24% | 114.76% |
|
1st Cmmty Bkshs Rg 02:00:00 / 29.04.25 |
37.43 | -10.12% | 0.88% | -2.79% | -0.70% | -12.27% | 12.35% | 37.14% |
|
Five Star Bncrp Rg 02:00:00 / 29.04.25 |
27.04 | -10.14% | 3.28% | 2.93% | -2.73% | -8.49% | 25.24% | 4.68% |
|
AN2 Therapeutic Rg 02:00:00 / 29.04.25 |
1.240 | -10.14% | -93.95% | -0.80% | -8.82% | 13.76% | -47.68% | -92.21% |
|
Bsnss Frst Banc Rg 02:00:00 / 29.04.25 |
23.08 | -10.19% | -6.37% | 2.67% | -5.22% | -13.17% | 12.37% | 0.00% |
|
Cellebrite Rg-A 02:00:00 / 29.04.25 |
19.780 | -10.21% | 128.41% | 8.74% | 1.80% | -19.82% | 82.30% | 282.59% |
|
Glen Burnie Banc Rg 02:00:00 / 29.04.25 |
5.240 | -10.27% | -14.31% | 1.16% | 3.35% | 10.08% | 5.01% | -56.41% |
|
Brera Hldg Rg-B 02:00:00 / 29.04.25 |
0.7380 | -10.33% | 6.59% | 11.84% | 11.48% | 16.77% | -47.29% | 0.00% |
|
Community West Rg 02:00:00 / 29.04.25 |
17.360 | -10.38% | -22.33% | 8.64% | -6.06% | -8.20% | -0.91% | -13.24% |
|
Huntington Bancs Rg 02:00:00 / 29.04.25 |
14.580 | -10.39% | 14.62% | 8.24% | -2.86% | -13.42% | 7.44% | 7.36% |
|
Equinix REIT Rg 02:00:00 / 29.04.25 |
844.68 | -10.42% | 4.88% | 9.24% | 3.60% | -7.69% | 16.29% | 11.66% |
|
Context Therap Rg 02:00:00 / 29.04.25 |
0.9401 | -10.47% | -16.81% | 12.72% | 53.61% | 7.81% | -30.88% | -34.72% |
|
DraftKings Rg-A 02:00:00 / 29.04.25 |
33.28 | -10.54% | -5.59% | 2.59% | 0.21% | -19.59% | -22.21% | 0.00% |
|
BV Financial Rg 02:00:00 / 29.04.25 |
15.400 | -10.57% | 8.60% | 4.41% | 0.92% | 1.99% | 46.67% | 0.00% |
|
FVCBankcorp Rg 02:00:00 / 29.04.25 |
11.240 | -10.58% | -20.85% | 12.63% | 6.34% | -6.10% | -1.49% | -45.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceco Environment Rg 02:00:00 / 29.04.25 |
19.200 | 0.00% |
33.42 06.01.25 |
17.620 21.04.25 |
469 | ||
|
Celcuity Rg 02:00:00 / 29.04.25 |
11.090 | 0.00% |
13.790 06.01.25 |
7.610 09.04.25 |
414 | ||
|
Celldex Theraptc Rg 02:00:00 / 29.04.25 |
21.36 | 0.00% |
28.93 08.01.25 |
14.440 09.04.25 |
22 | ||
|
Cellebrite Rg-A 02:00:00 / 29.04.25 |
19.780 | 0.00% |
26.11 06.02.25 |
16.180 10.03.25 |
198'976 | ||
|
Cellectar Bioscn Rg 02:00:00 / 29.04.25 |
0.2964 | 0.00% |
0.4041 20.03.25 |
0.2299 15.01.25 |
37'149 | ||
|
Cellectis Sp ADR 02:00:00 / 29.04.25 |
1.540 | 0.00% |
2.225 06.01.25 |
1.100 07.04.25 |
6'150 | ||
|
Celsius Hldgs Rg 02:00:00 / 29.04.25 |
35.93 | 0.00% |
38.93 23.04.25 |
21.10 12.02.25 |
1'878 | ||
|
Celularity Rg-A 02:00:00 / 29.04.25 |
1.570 | 0.00% |
2.890 05.02.25 |
1.020 04.03.25 |
2'141 | ||
|
Cemtrex Rg 02:00:00 / 29.04.25 |
1.420 | 0.00% |
3.680 06.01.25 |
1.170 09.04.25 |
120'063 | ||
|
Cenntro Rg 02:00:00 / 29.04.25 |
0.8399 | 0.00% |
1.320 02.01.25 |
0.6424 04.03.25 |
5'206 | ||
|
Centessa Sp ADS 02:00:00 / 29.04.25 |
13.750 | 0.00% |
19.085 07.02.25 |
9.650 09.04.25 |
3 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 29.04.25 |
30.39 | 0.00% |
34.98 06.02.25 |
29.48 10.01.25 |
430 | ||
|
Central Garden & Rg 02:00:00 / 29.04.25 |
34.54 | 0.00% |
41.01 06.02.25 |
33.34 21.03.25 |
52'501 | ||
|
Central Plains Rg 02:00:00 / 29.04.25 |
14.600 | 0.00% |
15.050 02.01.25 |
13.510 10.04.25 |
990 | ||
|
Centurion Rg-A 02:00:00 / 29.04.25 |
10.350 | 0.00% |
10.350 28.04.25 |
10.110 02.01.25 |
3'832 | ||
|
Century Aluminum Rg 02:00:00 / 29.04.25 |
16.740 | 0.00% |
22.82 11.02.25 |
13.050 09.04.25 |
1 | ||
|
Century Casinos Rg 02:00:00 / 29.04.25 |
1.360 | 0.00% |
3.300 06.01.25 |
1.300 17.04.25 |
69'146 | ||
|
Century Therap Rg 02:00:00 / 29.04.25 |
0.4976 | 0.00% |
1.185 08.01.25 |
0.3418 09.04.25 |
100'089 | ||
|
Ceragon Networks Rg 02:00:00 / 29.04.25 |
2.150 | 0.00% |
5.730 07.01.25 |
1.960 07.04.25 |
100 | ||
|
Cerence Rg 02:00:00 / 29.04.25 |
9.500 | 0.00% |
27.50 06.01.25 |
5.950 07.04.25 |
258'649 | ||
|
Ceribell Rg 02:00:00 / 29.04.25 |
16.190 | 0.00% |
26.82 02.01.25 |
10.100 10.04.25 |
483 | ||
|
CERo Therap Rg 02:00:00 / 29.04.25 |
0.9250 | 0.00% |
10.250 07.01.25 |
0.5400 16.04.25 |
200 | ||
|
Certara Rg 02:00:00 / 29.04.25 |
13.730 | 0.00% |
15.690 14.02.25 |
8.640 09.04.25 |
2 | ||
|
Cerus Rg 02:00:00 / 29.04.25 |
1.340 | 0.00% |
2.230 28.01.25 |
1.120 07.04.25 |
100 | ||
|
Cervomed Rg 02:00:00 / 29.04.25 |
9.150 | 0.00% |
16.940 21.03.25 |
1.920 11.03.25 |
386 |