×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 02:00:00 / 21.09.24 |
43.38 | -1.77% | -0.78 | 43.38 | 43.42 | ||
|
Cavco Industries Rg 02:00:00 / 21.09.24 |
435.77 | -1.90% | -8.43 | 436.09 | 436.14 | ||
|
CB Finl Svcs Rg 02:00:00 / 21.09.24 |
29.39 | 5.42% | 1.51 | 28.58 | 29.11 | ||
|
CBAK Energy Tech Rg 02:00:00 / 21.09.24 |
1.010 | 1.25% | 0.01 | 1.000 | 1.010 | ||
|
Cbrland Pharma Rg 02:00:00 / 21.09.24 |
1.220 | -4.69% | -0.06 | 1.240 | 1.260 | ||
|
CCC Intell Sltn Rg 02:00:00 / 21.09.24 |
10.980 | -0.36% | -0.04 | 11.000 | 11.010 | ||
|
CCG Rg 02:00:00 / 21.09.24 |
0.8076 | 3.46% | 0.03 | 0.8002 | 0.8348 | ||
|
CCTG Rg-A 02:00:00 / 21.09.24 |
1.820 | 0.00% | 0.00 | 1.720 | 1.830 | ||
|
CDAQ Rg-A 16:28:02 / 20.09.24 |
10.850 | 0.00% | 0.00 | 10.850 | 10.890 | ||
|
CDT Environ Rg-A 02:00:00 / 21.09.24 |
3.620 | -0.55% | -0.02 | 3.500 | 3.620 | ||
|
CDW Rg 02:00:00 / 21.09.24 |
225.30 | -1.13% | -2.57 | 225.27 | 225.42 | ||
|
CEA Indstrs Rg 02:00:00 / 21.09.24 |
6.800 | -1.31% | -0.09 | 6.750 | 7.000 | ||
|
Ceco Environment Rg 02:00:00 / 21.09.24 |
28.37 | -2.17% | -0.63 | 28.37 | 28.39 | ||
|
Celcuity Rg 02:00:00 / 21.09.24 |
14.850 | -2.24% | -0.34 | 14.860 | 14.880 | ||
|
Celldex Theraptc Rg 02:00:00 / 21.09.24 |
41.24 | 0.19% | 0.08 | 41.24 | 41.32 | ||
|
Cellebrite Rg-A 02:00:00 / 21.09.24 |
17.400 | -0.23% | -0.04 | 17.390 | 17.400 | ||
|
Cellectar Bioscn Rg 02:00:00 / 21.09.24 |
2.070 | -1.90% | -0.04 | 2.060 | 2.070 | ||
|
Cellectis Sp ADR 02:00:00 / 21.09.24 |
2.250 | -2.17% | -0.05 | 2.180 | 2.260 | ||
|
Celsius Hldgs Rg 02:00:00 / 21.09.24 |
33.17 | -2.64% | -0.90 | 33.17 | 33.19 | ||
|
Celularity Rg-A 02:00:00 / 21.09.24 |
2.980 | 7.97% | 0.22 | 2.720 | 2.910 | ||
|
Cemtrex Rg 02:00:00 / 21.09.24 |
0.1600 | 9.22% | 0.01 | 0.1591 | 0.1600 | ||
|
Cenntro Rg 02:00:00 / 21.09.24 |
1.170 | -0.85% | -0.01 | 1.160 | 1.170 | ||
|
Centessa Sp ADS 02:00:00 / 21.09.24 |
16.580 | 4.61% | 0.73 | 16.570 | 16.580 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 21.09.24 |
32.83 | -1.00% | -0.33 | 32.83 | 32.84 | ||
|
Central Garden & Rg 02:00:00 / 21.09.24 |
38.09 | -0.76% | -0.29 | 38.09 | 38.15 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cocrystal Pharm Rg 02:00:00 / 21.09.24 |
1.840 | 3.53% | -8.81% | 9.52% | -7.07% | -21.03% | -3.16% | -86.03% |
|
Bannix Acqn Rg 02:00:00 / 21.09.24 |
11.100 | 3.52% | 9.93% | 0.18% | -0.45% | 0.91% | 4.23% | 0.00% |
|
Divsf Hlth REIT-SBI 02:00:00 / 21.09.24 |
3.730 | 3.48% | 498.33% | 5.07% | 6.57% | 22.30% | 65.78% | 14.16% |
|
Haynes Intl Rg 02:00:00 / 21.09.24 |
58.88 | 3.35% | 29.04% | -0.88% | -2.27% | 0.31% | 28.64% | 61.23% |
|
Atlanta Braves Rg-A 02:00:00 / 21.09.24 |
43.52 | 3.32% | 0.00% | -0.27% | -5.88% | 5.30% | 7.51% | 0.00% |
|
GAQ Rg-A 02:00:00 / 21.09.24 |
11.200 | 3.23% | 10.67% | 0.00% | -0.18% | -0.44% | 4.48% | 0.00% |
|
Hanover Bncrp Rg 02:00:00 / 21.09.24 |
18.910 | 3.17% | -10.74% | 3.67% | 8.06% | 14.61% | 4.71% | 0.00% |
|
Broadway Rg-A 02:00:00 / 21.09.24 |
7.000 | 3.17% | -15.35% | 4.95% | 2.49% | 36.19% | -7.89% | -77.73% |
|
CFSB Bancorp Rg 02:00:00 / 21.09.24 |
6.720 | 3.14% | -18.91% | 2.44% | 1.51% | -0.88% | -4.14% | 0.00% |
|
CEVA Rg 02:00:00 / 21.09.24 |
23.11 | 3.13% | -8.44% | -7.26% | -6.25% | 19.80% | 16.84% | -48.35% |
|
BKC Rg-A 02:00:00 / 21.09.24 |
11.220 | 3.13% | 9.04% | 0.18% | 0.00% | 0.36% | 3.79% | 0.00% |
|
Alico Rg 02:00:00 / 21.09.24 |
28.50 | 3.09% | 25.60% | -0.63% | -2.50% | 10.00% | 9.45% | -15.33% |
|
FinWise Bancorp Rg 02:00:00 / 21.09.24 |
14.750 | 3.07% | 59.29% | 3.65% | 15.23% | 44.47% | 63.34% | 0.00% |
|
Acri Cap Acqn Rg-A 02:00:00 / 21.09.24 |
13.480 | 3.07% | 11.33% | -2.11% | 16.51% | 18.35% | 4.01% | 0.00% |
|
Euro Tech Hldgs Rg 02:00:00 / 21.09.24 |
1.640 | 3.05% | 18.18% | 3.14% | 4.46% | -6.29% | 9.33% | -51.99% |
|
DallasNews Rg-A 02:00:00 / 21.09.24 |
4.160 | 3.04% | 14.58% | -9.37% | -11.49% | 15.88% | -11.86% | -36.69% |
|
Gam & Lsure REIT Rg 02:00:00 / 21.09.24 |
50.90 | 3.04% | -2.38% | -1.39% | 0.32% | 12.59% | 9.20% | 7.32% |
|
ASCB Rg-A 21:59:45 / 20.09.24 |
11.190 | 3.04% | 9.38% | 0.00% | -1.93% | -0.36% | 2.66% | 0.00% |
|
American Woodmar Rg 02:00:00 / 21.09.24 |
93.61 | 2.94% | 95.62% | 5.54% | -6.15% | 19.10% | 28.32% | 43.97% |
|
ESH Acqn Rg-A 02:00:00 / 21.09.24 |
10.550 | 2.94% | 0.00% | 0.00% | -0.47% | 1.15% | 4.46% | 0.00% |
|
Cadence Design Rg 02:00:00 / 21.09.24 |
273.76 | 2.93% | 74.52% | 1.88% | -0.05% | -11.04% | 18.69% | 71.33% |
|
Electronic Arts Rg 02:00:00 / 21.09.24 |
139.55 | 2.87% | 15.19% | -4.31% | -5.47% | 0.16% | 17.27% | 5.12% |
|
CDAQ Rg-A 16:28:02 / 20.09.24 |
10.850 | 2.75% | 8.18% | 0.18% | 0.93% | -0.28% | 3.24% | 0.00% |
|
DUET Acq Rg-A 21:59:30 / 20.09.24 |
11.250 | 2.74% | 12.71% | 0.00% | 0.45% | 1.35% | 5.23% | 0.00% |
|
ExcelFin Acqn Rg-A 02:00:00 / 21.09.24 |
11.500 | 2.71% | 7.75% | 0.09% | 0.09% | -0.72% | 3.88% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 02:00:00 / 21.09.24 |
43.38 | -1.77% |
44.02 16:20 |
43.26 21:52 |
45.88 26.07.24 |
34.03 23.04.24 |
1'142'734 |
|
Cavco Industries Rg 02:00:00 / 21.09.24 |
435.77 | -1.90% |
444.53 19:07 |
429.40 21:54 |
444.53 20.09.24 |
305.09 17.01.24 |
299'443 |
|
CB Finl Svcs Rg 02:00:00 / 21.09.24 |
29.39 | 5.42% |
29.39 22:00 |
27.74 15:30 |
29.39 20.09.24 |
20.75 21.06.24 |
8'042 |
|
CBAK Energy Tech Rg 02:00:00 / 21.09.24 |
1.010 | 1.25% |
1.010 17:26 |
0.9976 15:30 |
2.070 04.06.24 |
0.8310 08.04.24 |
79'866 |
|
Cbrland Pharma Rg 02:00:00 / 21.09.24 |
1.220 | -4.69% |
1.300 18:14 |
1.220 22:00 |
2.330 09.01.24 |
1.220 20.09.24 |
16'634 |
|
CCC Intell Sltn Rg 02:00:00 / 21.09.24 |
10.980 | -0.36% |
11.080 21:54 |
10.895 17:38 |
12.680 08.03.24 |
9.790 05.08.24 |
5'082'040 |
|
CCG Rg 02:00:00 / 21.09.24 |
0.8076 | 3.46% |
0.8395 20:07 |
0.7900 19:55 |
9.990 14.02.24 |
0.5590 09.09.24 |
17'405 |
|
CCTG Rg-A 02:00:00 / 21.09.24 |
1.820 | 0.00% |
1.880 17:49 |
1.710 19:55 |
30.00 31.01.24 |
1.200 04.09.24 |
7'165 |
|
CDAQ Rg-A 16:28:02 / 20.09.24 |
10.850 | 0.00% |
12.500 15.07.24 |
10.560 03.01.24 |
99 | ||
|
CDT Environ Rg-A 02:00:00 / 21.09.24 |
3.620 | -0.55% |
3.620 22:00 |
3.600 21:55 |
4.600 19.04.24 |
2.500 23.07.24 |
1'405 |
|
CDW Rg 02:00:00 / 21.09.24 |
225.30 | -1.13% |
230.86 15:30 |
223.60 20:43 |
263.37 04.04.24 |
205.92 05.08.24 |
945'347 |
|
CEA Indstrs Rg 02:00:00 / 21.09.24 |
6.800 | -1.31% |
6.940 19:46 |
6.750 16:31 |
10.769 05.06.24 |
5.833 16.04.24 |
2'375 |
|
Ceco Environment Rg 02:00:00 / 21.09.24 |
28.37 | -2.17% |
29.08 21:30 |
28.23 21:59 |
31.44 16.07.24 |
18.500 05.03.24 |
441'544 |
|
Celcuity Rg 02:00:00 / 21.09.24 |
14.850 | -2.24% |
15.280 21:51 |
14.840 21:58 |
22.11 28.03.24 |
13.480 08.01.24 |
1'682'571 |
|
Celldex Theraptc Rg 02:00:00 / 21.09.24 |
41.24 | 0.19% |
41.75 16:48 |
40.49 21:19 |
53.18 04.03.24 |
31.46 14.08.24 |
776'207 |
|
Cellebrite Rg-A 02:00:00 / 21.09.24 |
17.400 | -0.23% |
17.525 15:41 |
17.250 15:30 |
17.800 19.09.24 |
7.910 17.01.24 |
335'415 |
|
Cellectar Bioscn Rg 02:00:00 / 21.09.24 |
2.070 | -1.90% |
2.110 15:30 |
2.035 19:49 |
4.450 04.03.24 |
1.830 05.08.24 |
55'166 |
|
Cellectis Sp ADR 02:00:00 / 21.09.24 |
2.250 | -2.17% |
2.300 19:00 |
2.220 15:30 |
3.370 06.05.24 |
1.820 21.06.24 |
1'667 |
|
Celsius Hldgs Rg 02:00:00 / 21.09.24 |
33.17 | -2.64% |
34.17 15:30 |
32.92 21:25 |
99.61 14.03.24 |
31.56 06.09.24 |
2'992'779 |
|
Celularity Rg-A 02:00:00 / 21.09.24 |
2.980 | 7.97% |
2.980 22:00 |
2.665 19:43 |
7.900 11.03.24 |
1.875 17.01.24 |
13'866 |
|
Cemtrex Rg 02:00:00 / 21.09.24 |
0.1600 | 9.22% |
0.1800 16:56 |
0.1496 15:46 |
5.760 06.03.24 |
0.1360 10.09.24 |
184'281 |
|
Cenntro Rg 02:00:00 / 21.09.24 |
1.170 | -0.85% |
1.170 21:50 |
1.130 20:47 |
2.270 17.05.24 |
1.110 09.09.24 |
48'495 |
|
Centessa Sp ADS 02:00:00 / 21.09.24 |
16.580 | 4.61% |
17.040 17:45 |
16.250 15:30 |
17.590 13.09.24 |
6.700 05.01.24 |
500'728 |
|
Centl Gard NVtgRg-A 02:00:00 / 21.09.24 |
32.83 | -1.00% |
33.27 17:44 |
32.63 21:51 |
36.39 03.01.24 |
30.20 08.08.24 |
1'034'251 |
|
Central Garden & Rg 02:00:00 / 21.09.24 |
38.09 | -0.76% |
38.48 16:21 |
37.83 21:54 |
47.46 15.05.24 |
35.25 08.08.24 |
473'044 |