×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEVA Rg 02:00:00 / 08.11.25 |
26.16 | -2.17% | -0.58 | 26.11 | 26.14 | ||
|
CF Bankshares Rg 02:00:00 / 08.11.25 |
22.83 | -1.04% | -0.24 | 22.83 | 22.87 | ||
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 0.00% | 0.00 | ||||
|
CG Oncology Rg 02:00:00 / 08.11.25 |
39.68 | -0.03% | -0.01 | 39.61 | 39.69 | ||
|
Chagee UnSp ADS-A 02:00:00 / 08.11.25 |
14.630 | -1.81% | -0.27 | 14.550 | 14.620 | ||
|
Champns Onclgy Rg 02:00:00 / 08.11.25 |
6.750 | -1.89% | -0.13 | 6.680 | 6.800 | ||
|
Chanson Rg-A 02:00:00 / 08.11.25 |
2.230 | 1.36% | 0.03 | 2.110 | 2.250 | ||
|
Charlton Aria Rg-A 21:59:30 / 07.11.25 |
10.390 | 0.00% | 0.00 | 10.390 | 10.500 | ||
|
Charter Comm Rg-A 02:00:00 / 08.11.25 |
219.86 | 0.92% | 2.00 | 219.71 | 219.90 | ||
|
Check Point Sftw Rg 02:00:00 / 08.11.25 |
200.29 | 1.92% | 3.77 | 200.13 | 200.30 | ||
|
Check-Cap Rg 02:00:00 / 08.11.25 |
1.660 | 37.19% | 0.45 | 1.590 | 1.660 | ||
|
Cheer Hldg Rg-A 02:00:00 / 08.11.25 |
0.0631 | 0.16% | 0.00 | 0.0631 | 0.0632 | ||
|
Cheesecake Facto Rg 02:00:00 / 08.11.25 |
47.45 | 1.09% | 0.51 | 47.46 | 47.47 | ||
|
Cheetah Net Rg-A 02:00:00 / 08.11.25 |
1.360 | 2.26% | 0.03 | 1.350 | 1.380 | ||
|
Chefs' Warehouse Rg 02:00:00 / 08.11.25 |
62.36 | -2.04% | -1.30 | 62.32 | 62.38 | ||
|
Chemomab Sp ADS 02:00:00 / 08.11.25 |
2.630 | 0.77% | 0.02 | 2.640 | 2.660 | ||
|
Chemung Financia Rg 02:00:00 / 08.11.25 |
50.79 | 0.87% | 0.44 | 50.10 | 51.90 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 08.11.25 |
12.690 | 0.79% | 0.10 | 12.690 | 12.710 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 08.11.25 |
10.100 | -0.35% | -0.04 | 10.080 | 10.150 | ||
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | 0.00% | 0.00 | ||||
|
Children'S Place Rg 02:00:00 / 08.11.25 |
8.610 | 7.22% | 0.58 | 8.600 | 8.620 | ||
|
China Liberal Rg 23:20:00 / 07.11.25 |
0.0151 | 0.00% | 0.00 | ||||
|
China Nat Rg 02:00:00 / 08.11.25 |
4.310 | -3.36% | -0.15 | 4.220 | 4.320 | ||
|
China SXT Rg 02:00:00 / 08.11.25 |
1.370 | -4.20% | -0.06 | 1.360 | 1.400 | ||
|
ChipMOS TECH Sp ADR 02:00:00 / 08.11.25 |
21.70 | -0.64% | -0.14 | 21.33 | 21.90 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ioneer Sp ADS 02:00:00 / 08.11.25 |
4.250 | 0.75% | -1.47% | -10.71% | -31.12% | 26.87% | -25.96% | -73.20% |
|
City Holding Co Rg 02:00:00 / 08.11.25 |
120.29 | 0.66% | 8.16% | 2.04% | 1.54% | -1.32% | -8.01% | 19.15% |
|
Atlanticus Hldgs Rg 02:00:00 / 08.11.25 |
54.01 | 0.65% | 45.18% | -2.00% | -1.37% | -11.96% | 20.91% | 126.28% |
|
Fifth Third Banc Rg 02:00:00 / 08.11.25 |
42.87 | 0.61% | 23.34% | 3.00% | 3.38% | 0.92% | -7.33% | 21.09% |
|
Catalyst Pharma Rg 02:00:00 / 08.11.25 |
21.39 | 0.57% | 24.87% | 0.56% | 5.06% | 5.73% | -10.61% | 49.29% |
|
BGC Group Rg-A 02:00:00 / 08.11.25 |
9.250 | 0.55% | 26.18% | 1.20% | 4.64% | -9.93% | -19.35% | 138.48% |
|
Coya Rg 02:00:00 / 08.11.25 |
5.760 | 0.52% | -22.27% | -8.86% | -5.11% | -6.34% | -20.11% | 0.00% |
|
Cosmos Health Rg 02:00:00 / 08.11.25 |
0.6900 | 0.52% | -52.30% | -14.83% | -35.51% | -22.93% | 0.80% | -67.78% |
|
Adeia Rg 02:00:00 / 08.11.25 |
13.890 | 0.14% | 12.99% | -18.49% | -11.58% | -7.28% | 20.57% | 25.67% |
|
Arhaus Rg-A 02:00:00 / 08.11.25 |
9.840 | 0.00% | -20.68% | -1.80% | 2.39% | -23.13% | 1.65% | 7.92% |
|
Edesa Biotech Rg 02:00:00 / 08.11.25 |
1.710 | 0.00% | -62.96% | -8.06% | -31.33% | -23.49% | -30.49% | -72.33% |
|
BOK Finl Rg 02:00:00 / 08.11.25 |
108.07 | -0.10% | 24.16% | 3.34% | -0.36% | 3.60% | -6.42% | 0.31% |
|
Dorman Products Rg 02:00:00 / 08.11.25 |
134.29 | -0.17% | 55.05% | 0.12% | -5.22% | -11.93% | -2.52% | 63.13% |
|
Autodesk Inc Rg 02:00:00 / 08.11.25 |
297.18 | -0.24% | 21.10% | -1.38% | -2.08% | 3.64% | -2.74% | 52.23% |
|
First National Rg 02:00:00 / 08.11.25 |
22.86 | -0.26% | 5.52% | 1.51% | 4.86% | 2.70% | 1.83% | 28.86% |
|
Eledon Pharma Rg 02:00:00 / 08.11.25 |
2.060 | -0.49% | 127.78% | -52.31% | -24.82% | -21.67% | -57.35% | 70.12% |
|
Citizens Cmnty B Rg 02:00:00 / 08.11.25 |
16.190 | -0.55% | 38.34% | 3.45% | 3.72% | 3.25% | 12.43% | 20.99% |
|
Bentley Systms Rg-B 02:00:00 / 08.11.25 |
46.71 | -0.58% | -11.02% | -8.11% | -5.35% | -12.10% | -3.85% | 40.48% |
|
ePlus Rg 02:00:00 / 08.11.25 |
84.88 | -0.69% | -8.10% | 16.02% | 21.92% | 16.10% | -13.83% | 50.10% |
|
First Mid Bancsh Rg 02:00:00 / 08.11.25 |
36.82 | -0.76% | 5.42% | 3.05% | 3.89% | -2.00% | -10.98% | 3.25% |
|
Barinthus Sp ADS 02:00:00 / 08.11.25 |
1.070 | -0.83% | -66.57% | -18.01% | -22.46% | -15.75% | -24.11% | -55.09% |
|
Cheesecake Facto Rg 02:00:00 / 08.11.25 |
47.45 | -1.05% | 34.08% | -4.72% | -8.89% | -24.67% | 1.93% | 39.00% |
|
Community Trust Rg 02:00:00 / 08.11.25 |
52.98 | -1.06% | 19.63% | 3.49% | -0.64% | -3.76% | -8.26% | 11.40% |
|
Host Hotels REIT Rg 02:00:00 / 08.11.25 |
17.840 | -1.14% | -11.04% | 11.36% | 12.77% | 13.49% | -0.94% | 0.70% |
|
Encore Cap Group Rg 02:00:00 / 08.11.25 |
47.31 | -1.15% | -6.96% | 13.78% | 12.70% | 16.61% | -5.32% | 3.62% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEVA Rg 02:00:00 / 08.11.25 |
26.16 | -2.17% |
26.20 21:02 |
25.42 17:27 |
38.94 27.02.25 |
18.310 30.05.25 |
103'512 |
|
CF Bankshares Rg 02:00:00 / 08.11.25 |
22.83 | -1.04% |
23.12 17:11 |
22.83 22:00 |
25.81 12.08.25 |
19.260 07.04.25 |
8'898 |
|
CFSB Bancorp Rg 01:00:00 / 01.11.25 |
14.250 | 0.00% |
14.260 31.10.25 |
6.730 02.01.25 |
5'901 | ||
|
CG Oncology Rg 02:00:00 / 08.11.25 |
39.68 | -0.03% |
39.71 21:59 |
37.47 17:34 |
45.22 10.10.25 |
14.800 09.04.25 |
244'683 |
|
Chagee UnSp ADS-A 02:00:00 / 08.11.25 |
14.630 | -1.81% |
14.700 15:30 |
14.250 19:54 |
41.80 17.04.25 |
14.250 07.11.25 |
192'170 |
|
Champns Onclgy Rg 02:00:00 / 08.11.25 |
6.750 | -1.89% |
6.800 15:30 |
6.720 18:30 |
11.900 10.02.25 |
5.640 02.05.25 |
1'865 |
|
Chanson Rg-A 02:00:00 / 08.11.25 |
2.230 | 1.36% |
2.230 21:39 |
2.160 17:14 |
518.40 22.01.25 |
1.590 28.08.25 |
878 |
|
Charlton Aria Rg-A 21:59:30 / 07.11.25 |
10.390 | 0.00% |
10.730 13.05.25 |
9.930 02.01.25 |
138 | ||
|
Charter Comm Rg-A 02:00:00 / 08.11.25 |
219.86 | 0.92% |
220.17 15:39 |
213.53 18:52 |
436.56 16.05.25 |
213.53 07.11.25 |
456'234 |
|
Check Point Sftw Rg 02:00:00 / 08.11.25 |
200.29 | 1.92% |
202.39 17:22 |
196.51 16:08 |
234.07 28.03.25 |
178.89 12.08.25 |
332'694 |
|
Check-Cap Rg 02:00:00 / 08.11.25 |
1.660 | 37.19% |
1.660 21:56 |
1.250 15:30 |
3.130 15.09.25 |
0.5930 06.08.25 |
67'708 |
|
Cheer Hldg Rg-A 02:00:00 / 08.11.25 |
0.0631 | 0.16% |
0.0646 21:57 |
0.0543 17:40 |
2.800 18.02.25 |
0.0506 06.11.25 |
1'755'938 |
|
Cheesecake Facto Rg 02:00:00 / 08.11.25 |
47.45 | 1.09% |
47.83 21:09 |
46.89 18:48 |
69.66 23.07.25 |
42.97 07.04.25 |
368'314 |
|
Cheetah Net Rg-A 02:00:00 / 08.11.25 |
1.360 | 2.26% |
1.360 21:48 |
1.290 15:30 |
3.210 02.01.25 |
1.130 20.06.25 |
549'484 |
|
Chefs' Warehouse Rg 02:00:00 / 08.11.25 |
62.36 | -2.04% |
63.95 18:14 |
62.04 21:50 |
68.87 01.08.25 |
47.45 09.04.25 |
192'072 |
|
Chemomab Sp ADS 02:00:00 / 08.11.25 |
2.630 | 0.77% |
2.640 21:40 |
2.510 18:04 |
9.800 06.01.25 |
2.400 22.09.25 |
6'167 |
|
Chemung Financia Rg 02:00:00 / 08.11.25 |
50.79 | 0.87% |
51.39 21:36 |
50.40 15:30 |
54.31 02.09.25 |
40.71 14.04.25 |
3'420 |
|
Chi Atl RE REIT Rg 02:00:00 / 08.11.25 |
12.690 | 0.79% |
12.715 21:59 |
12.510 15:32 |
16.260 03.03.25 |
12.000 13.10.25 |
33'457 |
|
Chicago Atlantic BDC Inc 02:00:00 / 08.11.25 |
10.100 | -0.35% |
10.250 15:30 |
9.950 18:53 |
12.650 19.02.25 |
9.700 09.06.25 |
16'124 |
|
Chijet Motor Rg 01:00:00 / 01.11.25 |
0.0492 | 0.00% |
2.970 21.01.25 |
0.0465 31.10.25 |
2'162'132 | ||
|
Children'S Place Rg 02:00:00 / 08.11.25 |
8.610 | 7.22% |
8.620 21:59 |
7.880 15:30 |
11.990 06.02.25 |
3.660 23.06.25 |
125'374 |
|
China Liberal Rg 23:20:00 / 07.11.25 |
0.0151 | 0.00% |
0.0151 16:05 |
0.0101 16:06 |
631.20 29.01.25 |
0.0001 20.08.25 |
1'126 |
|
China Nat Rg 02:00:00 / 08.11.25 |
4.310 | -3.36% |
4.400 15:30 |
4.140 17:02 |
8.190 13.10.25 |
3.150 12.08.25 |
4'105 |
|
China SXT Rg 02:00:00 / 08.11.25 |
1.370 | -4.20% |
1.430 15:37 |
1.320 17:37 |
5.690 06.03.25 |
1.010 05.06.25 |
70'848 |
|
ChipMOS TECH Sp ADR 02:00:00 / 08.11.25 |
21.70 | -0.64% |
21.73 15:30 |
21.43 16:40 |
23.32 28.10.25 |
12.900 09.04.25 |
245 |