×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carbon Revln Rg 02:00:00 / 21.09.24 |
4.110 | -23.03% | -1.23 | 4.090 | 4.360 | 137'097 | |
|
Cardiff Oncology Rg 02:00:00 / 21.09.24 |
2.680 | 5.93% | 0.15 | 2.670 | 2.680 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 21.09.24 |
0.2800 | 0.07% | 0.00 | 0.2781 | 0.2800 | ||
|
Cardlytics Rg 02:00:00 / 21.09.24 |
3.670 | -5.41% | -0.21 | 3.670 | 3.680 | ||
|
CareCloud Rg 02:00:00 / 21.09.24 |
2.840 | -2.07% | -0.06 | 2.780 | 2.830 | ||
|
CareDx Rg 02:00:00 / 21.09.24 |
29.63 | -0.84% | -0.25 | 29.63 | 29.64 | ||
|
CareMax Rg-A 02:00:00 / 21.09.24 |
2.030 | -9.78% | -0.22 | 2.020 | 2.100 | 37'102 | |
|
CARGO Therap Rg 02:00:00 / 21.09.24 |
23.85 | -4.60% | -1.15 | 23.83 | 23.85 | ||
|
CarGurus-A Rg 02:00:00 / 21.09.24 |
30.35 | -0.75% | -0.23 | 30.30 | 30.32 | 2'013'928 | |
|
Caribou Bio Rg 02:00:00 / 21.09.24 |
2.070 | 0.00% | 0.00 | 2.060 | 2.070 | ||
|
Carisma Therap Rg 02:00:00 / 21.09.24 |
0.9800 | -0.06% | 0.00 | 0.9800 | 0.9947 | ||
|
Carmell Rg 02:00:00 / 21.09.24 |
0.4114 | 5.49% | 0.02 | 0.3763 | 0.3999 | ||
|
Carparts Rg 02:00:00 / 21.09.24 |
0.8989 | 1.01% | 0.01 | 0.9030 | 0.9116 | ||
|
Carter Bankshs Rg 02:00:00 / 21.09.24 |
17.680 | -2.75% | -0.50 | 17.680 | 17.690 | ||
|
Cartesian Rg 02:00:00 / 21.09.24 |
16.030 | -3.08% | -0.51 | 16.120 | 16.270 | ||
|
Carver Bancorp Rg 02:00:00 / 21.09.24 |
2.050 | 0.00% | 0.00 | 1.990 | 2.060 | ||
|
Casella Waste Sys-A 02:00:00 / 21.09.24 |
99.83 | -1.38% | -1.40 | 99.84 | 99.89 | ||
|
Casey's Gen Stor Rg 02:00:00 / 21.09.24 |
368.00 | 0.76% | 2.77 | 367.52 | 368.13 | ||
|
CASI Rg 02:00:00 / 21.09.24 |
6.280 | -6.41% | -0.43 | 6.150 | 6.280 | ||
|
Cass Info Sys Rg 02:00:00 / 21.09.24 |
42.12 | -2.25% | -0.97 | 42.09 | 42.21 | ||
|
Cassava Sci Rg 02:00:00 / 21.09.24 |
29.78 | -1.91% | -0.58 | 29.78 | 29.85 | 535'320 | |
|
Castle Biosci Rg 02:00:00 / 21.09.24 |
31.47 | 3.08% | 0.94 | 31.47 | 31.54 | ||
|
Castor Maritime 02:00:00 / 21.09.24 |
4.020 | -6.94% | -0.30 | 4.010 | 4.110 | ||
|
Catalyst Bnc Rg 02:00:00 / 21.09.24 |
11.110 | 0.09% | 0.01 | 11.090 | 11.110 | ||
|
Catalyst Pharma Rg 02:00:00 / 21.09.24 |
20.79 | -2.62% | -0.56 | 20.77 | 20.79 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Celcuity Rg 02:00:00 / 21.09.24 |
14.850 | 4.26% | 8.42% | -0.87% | -14.41% | -9.34% | 48.95% | -26.19% |
|
CSLM Rg-A 02:00:00 / 21.09.24 |
11.390 | 4.23% | 11.94% | 0.53% | 1.33% | 0.89% | 6.95% | 0.00% |
|
ALCY Rg A 02:00:00 / 21.09.24 |
10.870 | 4.22% | 0.00% | 0.09% | 0.51% | 1.30% | 5.43% | 0.00% |
|
Churchill Downs Rg 02:00:00 / 21.09.24 |
137.68 | 4.20% | 33.00% | -1.97% | -0.41% | -1.38% | 19.27% | 23.93% |
|
Chain Bridge Rg-A 21:59:58 / 20.09.24 |
11.200 | 4.15% | 9.92% | 0.00% | 0.27% | 2.26% | 4.19% | 0.00% |
|
Bio-Techne Rg 02:00:00 / 21.09.24 |
78.30 | 4.15% | -3.04% | 4.86% | 8.31% | 9.28% | 12.91% | -39.84% |
|
APXI Rg-A 21:34:04 / 20.09.24 |
11.650 | 4.11% | 14.01% | -0.26% | -0.17% | 0.43% | 5.91% | 0.00% |
|
Bellev Life Sci Rg 21:59:30 / 20.09.24 |
10.830 | 4.11% | 0.00% | -0.18% | 0.00% | 0.56% | 4.71% | 0.00% |
|
1st Intst Banc Rg-A 02:00:00 / 21.09.24 |
30.98 | 4.10% | -17.18% | 2.58% | 0.81% | 11.56% | 28.18% | -17.37% |
|
Carver Bancorp Rg 02:00:00 / 21.09.24 |
2.050 | 4.06% | -50.12% | 13.26% | 2.50% | 45.39% | -3.30% | -86.57% |
|
HAIA Rg-A 02:00:00 / 21.09.24 |
11.320 | 4.04% | 10.64% | 0.27% | 0.27% | 1.07% | 1.62% | 0.00% |
|
BOWN Rg 02:00:00 / 21.09.24 |
10.730 | 3.97% | 0.00% | 0.28% | 0.42% | 1.71% | 5.45% | 0.00% |
|
ATMV Rg 02:00:00 / 21.09.24 |
11.130 | 3.93% | 0.00% | -0.09% | 0.18% | 0.91% | 5.20% | 0.00% |
|
GLAC Rg 21:59:45 / 20.09.24 |
10.430 | 3.87% | 0.00% | -0.29% | -0.29% | 1.45% | 0.00% | 0.00% |
|
BayCom Rg 02:00:00 / 21.09.24 |
23.77 | 3.86% | 29.08% | 2.15% | 2.68% | 16.81% | 24.45% | 33.88% |
|
Donegal Group-B 02:00:00 / 21.09.24 |
12.350 | 3.85% | -22.40% | -8.31% | -4.08% | 5.11% | -10.96% | -3.24% |
|
DTCK Rg 02:00:00 / 21.09.24 |
1.090 | 3.85% | 0.00% | -5.22% | -12.10% | -3.54% | -78.42% | 0.00% |
|
Celldex Theraptc Rg 02:00:00 / 21.09.24 |
41.24 | 3.78% | -7.65% | -6.61% | 10.95% | 11.43% | 62.04% | -24.32% |
|
Fortn Rise Acq Rg-A 02:00:00 / 21.09.24 |
11.370 | 3.74% | 10.18% | 0.40% | 1.16% | 1.07% | 4.22% | 0.00% |
|
Four Leaf Corp-A 21:59:45 / 20.09.24 |
10.910 | 3.71% | 0.00% | -0.73% | -0.82% | -0.09% | 4.20% | 0.00% |
|
Columbia Sportsw Rg 02:00:00 / 21.09.24 |
82.23 | 3.70% | -5.82% | -0.53% | -1.80% | 3.98% | 17.56% | -16.78% |
|
Great Southern B Rg 02:00:00 / 21.09.24 |
59.49 | 3.67% | 3.43% | 3.46% | -1.18% | 6.98% | 22.48% | 15.79% |
|
Heritage Commerc Rg 02:00:00 / 21.09.24 |
10.130 | 3.63% | -20.92% | 1.81% | 0.90% | 16.44% | 22.05% | -8.95% |
|
Gilead Sciences Rg 02:00:00 / 21.09.24 |
83.94 | 3.57% | -2.27% | 1.36% | 9.41% | 22.34% | 11.91% | 17.16% |
|
ALSA Rg 21:20:04 / 20.09.24 |
11.350 | 3.56% | 11.30% | 0.00% | 0.18% | -0.18% | 3.94% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carbon Revln Rg 02:00:00 / 21.09.24 |
4.110 | -23.03% |
5.970 15:31 |
4.110 22:00 |
33.01 08.01.24 |
4.110 20.09.24 |
137'097 |
|
Cardiff Oncology Rg 02:00:00 / 21.09.24 |
2.680 | 5.93% |
2.710 21:24 |
2.510 15:45 |
6.400 25.03.24 |
1.450 18.01.24 |
292'797 |
|
Cardio Dgns Hld Rg 02:00:00 / 21.09.24 |
0.2800 | 0.07% |
0.2914 17:08 |
0.2766 15:43 |
3.560 02.01.24 |
0.2711 16.09.24 |
40'539 |
|
Cardlytics Rg 02:00:00 / 21.09.24 |
3.670 | -5.41% |
3.880 15:30 |
3.650 21:56 |
20.51 25.03.24 |
2.900 08.08.24 |
275'191 |
|
CareCloud Rg 02:00:00 / 21.09.24 |
2.840 | -2.07% |
2.890 15:30 |
2.720 16:24 |
3.800 04.06.24 |
1.010 30.04.24 |
38'652 |
|
CareDx Rg 02:00:00 / 21.09.24 |
29.63 | -0.84% |
31.19 15:38 |
29.16 17:17 |
34.83 19.08.24 |
7.460 26.04.24 |
737'014 |
|
CareMax Rg-A 02:00:00 / 21.09.24 |
2.030 | -9.78% |
2.360 15:34 |
2.000 21:25 |
15.830 06.03.24 |
1.560 19.07.24 |
37'102 |
|
CARGO Therap Rg 02:00:00 / 21.09.24 |
23.85 | -4.60% |
24.68 15:30 |
23.69 21:55 |
33.69 11.03.24 |
13.660 08.08.24 |
2'623'575 |
|
CarGurus-A Rg 02:00:00 / 21.09.24 |
30.35 | -0.75% |
30.80 19:03 |
30.29 21:59 |
30.97 19.09.24 |
21.20 17.04.24 |
2'013'928 |
|
Caribou Bio Rg 02:00:00 / 21.09.24 |
2.070 | 0.00% |
2.095 20:49 |
1.985 17:39 |
8.330 28.02.24 |
1.500 05.07.24 |
509'611 |
|
Carisma Therap Rg 02:00:00 / 21.09.24 |
0.9800 | -0.06% |
1.010 18:21 |
0.9800 15:30 |
3.060 02.01.24 |
0.8000 07.08.24 |
72'211 |
|
Carmell Rg 02:00:00 / 21.09.24 |
0.4114 | 5.49% |
0.4114 22:00 |
0.3710 21:16 |
3.970 10.01.24 |
0.3710 20.09.24 |
44'605 |
|
Carparts Rg 02:00:00 / 21.09.24 |
0.8989 | 1.01% |
0.9250 20:09 |
0.8607 16:12 |
3.310 02.01.24 |
0.7204 14.08.24 |
343'170 |
|
Carter Bankshs Rg 02:00:00 / 21.09.24 |
17.680 | -2.75% |
18.170 16:58 |
17.550 21:55 |
18.280 18.09.24 |
10.950 18.04.24 |
183'159 |
|
Cartesian Rg 02:00:00 / 21.09.24 |
16.030 | -3.08% |
16.730 15:30 |
16.030 22:00 |
41.21 06.06.24 |
11.780 08.04.24 |
62'576 |
|
Carver Bancorp Rg 02:00:00 / 21.09.24 |
2.050 | 0.00% |
2.060 15:30 |
1.950 17:17 |
2.370 11.06.24 |
1.260 16.04.24 |
9'178 |
|
Casella Waste Sys-A 02:00:00 / 21.09.24 |
99.83 | -1.38% |
101.74 15:30 |
98.33 17:36 |
109.04 17.09.24 |
80.37 05.01.24 |
879'076 |
|
Casey's Gen Stor Rg 02:00:00 / 21.09.24 |
368.00 | 0.76% |
368.38 21:54 |
363.22 15:54 |
400.66 26.07.24 |
268.25 29.01.24 |
252'117 |
|
CASI Rg 02:00:00 / 21.09.24 |
6.280 | -6.41% |
6.600 16:08 |
6.280 22:00 |
8.190 26.01.24 |
2.100 16.04.24 |
3'046 |
|
Cass Info Sys Rg 02:00:00 / 21.09.24 |
42.12 | -2.25% |
43.35 15:56 |
42.12 21:59 |
50.15 12.02.24 |
38.00 05.08.24 |
72'316 |
|
Cassava Sci Rg 02:00:00 / 21.09.24 |
29.78 | -1.91% |
30.72 15:30 |
29.25 19:37 |
42.19 05.08.24 |
8.790 28.06.24 |
535'320 |
|
Castle Biosci Rg 02:00:00 / 21.09.24 |
31.47 | 3.08% |
32.00 21:38 |
29.99 17:14 |
32.50 17.09.24 |
16.975 05.07.24 |
331'688 |
|
Castor Maritime 02:00:00 / 21.09.24 |
4.020 | -6.94% |
4.270 15:30 |
4.020 22:00 |
6.480 04.01.24 |
3.035 01.05.24 |
7'724 |
|
Catalyst Bnc Rg 02:00:00 / 21.09.24 |
11.110 | 0.09% |
11.180 21:54 |
10.950 16:39 |
12.110 11.01.24 |
10.800 18.09.24 |
19'863 |
|
Catalyst Pharma Rg 02:00:00 / 21.09.24 |
20.79 | -2.62% |
21.61 15:34 |
20.74 21:56 |
21.61 20.09.24 |
13.120 08.02.24 |
3'365'178 |