×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceragon Networks Rg 02:00:00 / 23.05.26 |
2.660 | 5.14% | 0.13 | 2.660 | 2.670 | ||
|
Cerence Rg 02:00:00 / 23.05.26 |
10.980 | 13.31% | 1.29 | 10.970 | 10.980 | ||
|
Ceribell Rg 02:00:00 / 23.05.26 |
18.770 | 0.16% | 0.03 | 18.750 | 18.770 | ||
|
Certara Rg 02:00:00 / 23.05.26 |
5.240 | 1.35% | 0.07 | 5.240 | 5.250 | ||
|
Cerus Rg 02:00:00 / 23.05.26 |
2.710 | -1.09% | -0.03 | 2.700 | 2.710 | ||
|
Cervomed Rg 02:00:00 / 23.05.26 |
3.060 | -0.97% | -0.03 | 3.050 | 3.060 | ||
|
CEVA Rg 02:00:00 / 23.05.26 |
39.43 | 2.58% | 0.99 | 39.43 | 39.45 | ||
|
CF Bankshares Rg 02:00:00 / 23.05.26 |
27.91 | 0.36% | 0.10 | 27.80 | 27.97 | ||
|
CG Oncology Rg 02:00:00 / 23.05.26 |
64.25 | -0.53% | -0.34 | 64.17 | 64.26 | ||
|
Chagee UnSp ADS-A 02:00:00 / 23.05.26 |
9.540 | -4.31% | -0.43 | 9.550 | 9.570 | ||
|
Champns Onclgy Rg 02:00:00 / 23.05.26 |
6.010 | 1.01% | 0.06 | 6.000 | 6.110 | ||
|
Chanson Rg-A 02:00:00 / 23.05.26 |
1.230 | -6.82% | -0.09 | 1.230 | 1.240 | ||
|
Charlton Aria Rg-A 02:00:00 / 23.05.26 |
10.840 | 0.93% | 0.10 | 10.720 | 10.850 | ||
|
Charter Comm Rg-A 02:00:00 / 23.05.26 |
145.15 | -2.52% | -3.75 | 145.03 | 145.16 | ||
|
Check Point Sftw Rg 02:00:00 / 23.05.26 |
133.63 | 1.44% | 1.90 | 133.62 | 133.73 | ||
|
Check-Cap Rg 02:00:00 / 23.05.26 |
1.780 | -4.30% | -0.08 | 1.760 | 1.810 | ||
|
Cheer Hldg Rg-A 02:00:00 / 23.05.26 |
1.830 | 2.23% | 0.04 | 1.790 | 1.840 | ||
|
Cheesecake Facto Rg 02:00:00 / 23.05.26 |
61.14 | 0.94% | 0.57 | 61.08 | 61.16 | ||
|
Cheetah Net Rg-A 02:00:00 / 23.05.26 |
1.700 | -5.56% | -0.10 | 1.690 | 1.750 | ||
|
Chefs' Warehouse Rg 02:00:00 / 23.05.26 |
76.46 | -2.07% | -1.62 | 76.40 | 76.48 | ||
|
Chemomab Sp ADS 02:00:00 / 23.05.26 |
2.020 | 10.99% | 0.20 | 2.000 | 2.020 | ||
|
Chemung Financia Rg 02:00:00 / 23.05.26 |
68.94 | 0.17% | 0.12 | 68.70 | 69.17 | ||
|
Chi Atl RE REIT Rg 02:00:00 / 23.05.26 |
11.300 | -0.96% | -0.11 | 11.300 | 11.320 | ||
|
Chicago Atlantic BDC Inc 02:00:00 / 23.05.26 |
9.890 | 0.71% | 0.07 | 9.850 | 9.890 | ||
|
Children'S Place Rg 02:00:00 / 23.05.26 |
3.400 | 0.59% | 0.02 | 3.410 | 3.420 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Immatics Rg 02:00:00 / 23.05.26 |
11.620 | 5.33% | 55.56% | 6.90% | 2.38% | 12.38% | 127.40% | 13.20% |
|
Columbus Acqstn Rg 02:00:00 / 23.05.26 |
10.820 | 5.31% | 0.00% | -2.61% | 2.46% | 3.15% | 7.45% | 0.00% |
|
IAC Rg 02:00:00 / 23.05.26 |
42.03 | 5.29% | 66.55% | 5.39% | -5.51% | 9.68% | 15.75% | 0.84% |
|
G-III Apparel Gr Rg 02:00:00 / 23.05.26 |
30.82 | 5.21% | -6.59% | 7.27% | -1.72% | 0.75% | 13.02% | 85.34% |
|
Hennessy Advisor Rg 02:00:00 / 23.05.26 |
10.300 | 5.21% | -20.03% | 3.83% | 4.57% | 2.49% | -2.74% | 44.49% |
|
Flushing Finl Rg 02:00:00 / 23.05.26 |
15.870 | 5.14% | 11.69% | 2.92% | -1.18% | 2.85% | 33.14% | 48.23% |
|
Citizens & North Rg 02:00:00 / 23.05.26 |
21.07 | 5.06% | 13.92% | 4.05% | -8.91% | -6.19% | 10.95% | 8.22% |
|
Fifth Third Banc Rg 02:00:00 / 23.05.26 |
49.48 | 5.02% | 16.27% | 4.50% | -0.36% | 0.02% | 33.01% | 95.86% |
|
Bancfirst Rg 02:00:00 / 23.05.26 |
111.31 | 4.99% | -5.01% | 4.22% | -1.96% | 1.19% | -9.40% | 36.76% |
|
Dynamix Corp Rg-A 02:00:00 / 23.05.26 |
10.800 | 4.96% | 10.43% | 0.09% | 0.28% | 3.95% | 7.46% | 0.00% |
|
Abacus Glb Mgt Rg-A 02:04:00 / 23.05.26 |
9.040 | 4.91% | 14.56% | -0.55% | -1.85% | -0.99% | 10.65% | -13.58% |
|
ANI Pharmaceutic Rg 02:00:00 / 23.05.26 |
82.72 | 4.85% | 49.73% | 6.04% | 5.19% | 11.94% | 43.14% | 80.05% |
|
Abeona Therap Rg 02:00:00 / 23.05.26 |
5.440 | 4.74% | -0.90% | -0.91% | 0.93% | 6.25% | -15.26% | 78.06% |
|
Hancock Whitney Rg 02:00:00 / 23.05.26 |
67.50 | 4.68% | 21.82% | 5.22% | 1.00% | 2.57% | 24.42% | 87.93% |
|
HSPO Rg 23:20:00 / 17.04.26 |
12.760 | 4.68% | 11.93% | 0.00% | 0.00% | 3.99% | 5.72% | 0.00% |
|
Bank OZK Rg 02:00:00 / 23.05.26 |
48.14 | 4.67% | 8.17% | 3.02% | 1.41% | 3.39% | 8.33% | 37.75% |
|
Eureka Rg-A 21:59:47 / 22.05.26 |
11.350 | 4.64% | 13.19% | 1.50% | 1.95% | 2.59% | 11.00% | 0.00% |
|
Independent Bk Rg 02:00:00 / 23.05.26 |
33.90 | 4.61% | -2.30% | 3.61% | 1.41% | -2.45% | 7.82% | 106.24% |
|
Janux Therapeuts Rg 02:00:00 / 23.05.26 |
14.520 | 4.42% | -73.09% | 4.54% | -3.26% | 6.69% | -42.43% | 7.86% |
|
Align Technology Rg 02:00:00 / 23.05.26 |
163.61 | 4.41% | -21.81% | 4.04% | -13.71% | -13.93% | -4.21% | -43.97% |
|
City Holding Co Rg 02:00:00 / 23.05.26 |
124.64 | 4.37% | 5.01% | 2.65% | -0.16% | 3.89% | 5.48% | 40.89% |
|
FSHP Rg 02:00:00 / 23.05.26 |
10.970 | 4.37% | 10.53% | -1.61% | 2.84% | 1.20% | 7.98% | 0.00% |
|
Interface Rg 02:00:00 / 23.05.26 |
28.81 | 4.33% | 19.63% | 2.71% | 2.53% | -8.51% | 46.84% | 311.44% |
|
Amarin Sp ADR 02:00:00 / 23.05.26 |
14.430 | 4.26% | 50.00% | -0.89% | 0.84% | 4.57% | 29.88% | -43.16% |
|
DT Cloud Rg 02:00:00 / 23.05.26 |
11.280 | 4.25% | 12.02% | 0.27% | 1.08% | 3.49% | 9.51% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ceragon Networks Rg 02:00:00 / 23.05.26 |
2.660 | 5.14% |
2.670 19:55 |
2.540 15:43 |
2.805 05.05.26 |
2.000 30.03.26 |
131'769 |
|
Cerence Rg 02:00:00 / 23.05.26 |
10.980 | 13.31% |
11.990 18:15 |
9.760 15:30 |
12.910 09.01.26 |
5.855 30.03.26 |
950'757 |
|
Ceribell Rg 02:00:00 / 23.05.26 |
18.770 | 0.16% |
19.170 15:47 |
18.675 21:32 |
24.22 12.01.26 |
15.860 13.05.26 |
76'019 |
|
Certara Rg 02:00:00 / 23.05.26 |
5.240 | 1.35% |
5.280 15:39 |
5.060 17:15 |
10.205 22.01.26 |
4.450 15.05.26 |
1'531'623 |
|
Cerus Rg 02:00:00 / 23.05.26 |
2.710 | -1.09% |
2.805 15:38 |
2.695 16:27 |
3.140 01.05.26 |
1.620 12.03.26 |
555'744 |
|
Cervomed Rg 02:00:00 / 23.05.26 |
3.060 | -0.97% |
3.200 15:48 |
3.055 21:59 |
8.220 09.01.26 |
2.830 19.05.26 |
29'423 |
|
CEVA Rg 02:00:00 / 23.05.26 |
39.43 | 2.58% |
40.53 16:36 |
38.98 15:30 |
40.53 22.05.26 |
17.020 30.03.26 |
243'256 |
|
CF Bankshares Rg 02:00:00 / 23.05.26 |
27.91 | 0.36% |
28.43 15:59 |
27.75 18:57 |
33.91 10.02.26 |
24.47 02.01.26 |
12'285 |
|
CG Oncology Rg 02:00:00 / 23.05.26 |
64.25 | -0.53% |
65.24 15:38 |
63.72 17:05 |
75.30 14.05.26 |
39.20 05.01.26 |
310'793 |
|
Chagee UnSp ADS-A 02:00:00 / 23.05.26 |
9.540 | -4.31% |
9.840 16:03 |
9.430 16:35 |
13.450 08.01.26 |
8.980 31.03.26 |
282'000 |
|
Champns Onclgy Rg 02:00:00 / 23.05.26 |
6.010 | 1.01% |
6.010 22:00 |
5.900 21:58 |
7.710 28.01.26 |
5.500 13.03.26 |
1'039 |
|
Chanson Rg-A 02:00:00 / 23.05.26 |
1.230 | -6.82% |
1.320 16:38 |
1.225 21:46 |
331.00 01.04.26 |
1.190 15.05.26 |
27'307 |
|
Charlton Aria Rg-A 02:00:00 / 23.05.26 |
10.840 | 0.93% |
10.840 21:59 |
10.840 21:59 |
10.940 20.05.26 |
10.440 09.01.26 |
9 |
|
Charter Comm Rg-A 02:00:00 / 23.05.26 |
145.15 | -2.52% |
150.29 15:30 |
142.50 18:04 |
254.00 23.04.26 |
136.77 15.05.26 |
771'424 |
|
Check Point Sftw Rg 02:00:00 / 23.05.26 |
133.63 | 1.44% |
134.79 15:40 |
131.73 15:30 |
195.28 12.01.26 |
112.24 30.04.26 |
383'491 |
|
Check-Cap Rg 02:00:00 / 23.05.26 |
1.780 | -4.30% |
1.810 15:30 |
1.750 19:20 |
3.910 26.01.26 |
1.300 04.05.26 |
11'516 |
|
Cheer Hldg Rg-A 02:00:00 / 23.05.26 |
1.830 | 2.23% |
1.830 15:42 |
1.710 17:58 |
5.850 14.01.26 |
1.250 09.04.26 |
30'082 |
|
Cheesecake Facto Rg 02:00:00 / 23.05.26 |
61.14 | 0.94% |
61.73 16:04 |
60.54 18:58 |
66.35 26.02.26 |
50.62 02.01.26 |
230'158 |
|
Cheetah Net Rg-A 02:00:00 / 23.05.26 |
1.700 | -5.56% |
1.840 16:34 |
1.690 21:59 |
422.00 02.03.26 |
1.520 19.05.26 |
10'126 |
|
Chefs' Warehouse Rg 02:00:00 / 23.05.26 |
76.46 | -2.07% |
78.97 16:02 |
76.17 21:51 |
82.67 14.05.26 |
56.56 02.04.26 |
121'286 |
|
Chemomab Sp ADS 02:00:00 / 23.05.26 |
2.020 | 10.99% |
2.060 19:58 |
1.840 15:30 |
2.190 17.03.26 |
1.370 26.02.26 |
14'016 |
|
Chemung Financia Rg 02:00:00 / 23.05.26 |
68.94 | 0.17% |
69.25 15:30 |
68.24 19:13 |
70.83 20.04.26 |
50.63 19.03.26 |
13'223 |
|
Chi Atl RE REIT Rg 02:00:00 / 23.05.26 |
11.300 | -0.96% |
11.430 15:57 |
11.295 20:12 |
12.830 15.01.26 |
10.740 02.04.26 |
39'010 |
|
Chicago Atlantic BDC Inc 02:00:00 / 23.05.26 |
9.890 | 0.71% |
9.900 17:28 |
9.820 21:23 |
11.160 15.01.26 |
8.990 11.05.26 |
5'149 |
|
Children'S Place Rg 02:00:00 / 23.05.26 |
3.400 | 0.59% |
3.600 15:33 |
3.385 21:01 |
5.270 09.01.26 |
2.770 14.04.26 |
45'659 |