×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 23.03.2026 - 16:33:08
  • 22'134.60
  • 2.25%
  • 486.99
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Century Aluminum Rg
16:30:16 / 23.03.26
50.63 3.39% 1.66 50.46 50.62 300'716
Century Casinos Rg
16:31:13 / 23.03.26
1.390 2.96% 0.04 1.380 1.410 1'566
Century Therap Rg
16:30:57 / 23.03.26
2.280 -5.79% -0.14 2.270 2.280 100'882
Ceragon Networks Rg
16:25:46 / 23.03.26
2.205 3.04% 0.07 2.200 2.210 66'260
Cerence Rg
16:30:45 / 23.03.26
6.930 1.32% 0.09 6.880 6.920 92'922
Ceribell Rg
16:28:14 / 23.03.26
19.170 3.62% 0.67 19.150 19.240 13'109
Certara Rg
16:32:42 / 23.03.26
6.280 2.11% 0.13 6.280 6.290 491'902
Cerus Rg
16:29:19 / 23.03.26
1.850 7.56% 0.13 1.840 1.850 166'213
Cervomed Rg
16:00:13 / 23.03.26
4.130 2.74% 0.11 4.100 4.240 1'261
CEVA Rg
16:30:00 / 23.03.26
18.990 2.26% 0.42 18.960 19.000 38'592
CF Bankshares Rg
16:27:24 / 23.03.26
28.10 3.16% 0.86 28.10 28.37 5'442
CG Oncology Rg
16:32:06 / 23.03.26
64.50 -0.90% -0.59 64.39 64.59 99'573
Chagee UnSp ADS-A
16:32:44 / 23.03.26
10.360 -2.08% -0.22 10.350 10.360 68'676
Champns Onclgy Rg
16:18:04 / 23.03.26
5.910 0.85% 0.05 5.860 6.090 346
Chanson Rg-A
16:11:18 / 23.03.26
2.660 -0.75% -0.02 2.650 2.890 204
Charlton Aria Rg-A
14:30:02 / 23.03.26
10.560 0.00% 0.00 10.560 10.590
Charter Comm Rg-A
16:32:25 / 23.03.26
215.45 1.15% 2.44 215.44 215.67 78'960
Check Point Sftw Rg
16:28:53 / 23.03.26
154.22 0.98% 1.49 153.37 154.18 24'530
Check-Cap Rg
15:43:04 / 23.03.26
1.620 -0.61% -0.01 1.620 1.700 871
Cheer Hldg Rg-A
15:53:13 / 23.03.26
0.9110 3.50% 0.03 0.9000 0.9300 4'416
Cheesecake Facto Rg
16:33:08 / 23.03.26
58.04 1.56% 0.89 58.05 58.25 79'622
Cheetah Net Rg-A
15:35:55 / 23.03.26
1.430 -6.54% -0.10 1.370 1.430 899
Chefs' Warehouse Rg
16:31:39 / 23.03.26
59.26 2.10% 1.22 59.19 59.39 39'977
Chemomab Sp ADS
16:15:14 / 23.03.26
1.640 -7.87% -0.14 1.580 1.650 14'558
Chemung Financia Rg
14:30:01 / 23.03.26
53.06 -0.21% -0.11 53.55 55.43 622
Central Garden & Rg
36.96
5.03%
Central Plains Rg
17.11
0.00%
Centurion Rg-A
10.75
-0.28%
Century Aluminum Rg
50.63
3.39%
Century Casinos Rg
1.39
2.96%
Century Therap Rg
2.28
-5.79%
Ceragon Networks Rg
2.21
3.04%
Cerence Rg
6.93
1.32%
Ceribell Rg
19.17
3.62%
Certara Rg
6.28
2.11%
Cerus Rg
1.85
7.56%
Cervomed Rg
4.13
2.74%
CEVA Rg
18.99
2.26%
CF Bankshares Rg
28.10
3.16%
CG Oncology Rg
64.50
-0.90%
Chagee UnSp ADS-A
10.36
-2.08%
Champns Onclgy Rg
5.91
0.85%
Chanson Rg-A
2.66
-0.75%
Charlton Aria Rg-A
10.56
0.00%
Charter Comm Rg-A
215.45
1.15%
Check Point Sftw Rg
154.22
0.98%
Check-Cap Rg
1.62
-0.61%
Cheer Hldg Rg-A
0.91
3.50%
Cheesecake Facto Rg
58.04
1.56%
Cheetah Net Rg-A
1.43
-6.54%
NAME KURS % YTD % 2026/26 % 1 W % 1 M % 3 M % 1 J % 3 J
Grand Canyon Ed Rg
16:29:32 / 23.03.26 		165.38 -2.32% -0.82% 1.59% 7.46% -1.69% -4.61% 48.33%
Arteris Rg
16:31:52 / 23.03.26 		16.210 -2.32% 48.58% 6.57% 12.49% 2.79% 101.37% 263.94%
Astrana Health Rg
16:27:43 / 23.03.26 		24.38 -2.34% -23.15% -0.89% 23.01% -3.18% -23.55% -34.00%
Farmmi Rg-A
15:49:19 / 23.03.26 		1.220 -2.34% -65.30% -2.40% -4.69% -6.15% -37.11% -96.90%
Capital Southwest Corp
16:33:08 / 23.03.26 		21.99 -2.35% -0.87% 2.85% -1.83% 0.46% -1.21% 27.91%
Catalyst Pharma Rg
16:32:20 / 23.03.26 		23.69 -2.36% 9.20% 1.67% -1.74% -1.54% -7.96% 38.96%
Heritage Global Rg
16:28:05 / 23.03.26 		1.275 -2.42% -34.59% 6.25% -1.16% 3.66% -44.57% -56.47%
Capital Clean Rg
14:42:43 / 23.03.26 		20.15 -2.43% 10.07% -0.93% -13.54% -5.93% 3.97% 64.97%
Flushing Finl Rg
16:32:10 / 23.03.26 		15.410 -2.44% 3.64% 2.39% -3.87% -8.76% 15.00% -1.27%
First Merchants Rg
16:32:12 / 23.03.26 		38.19 -2.45% -8.35% 3.89% -6.28% 0.50% -7.44% 6.31%
Euro Tech Hldgs Rg
16:29:52 / 23.03.26 		1.150 -2.46% -14.39% -8.73% -6.50% -7.26% -7.26% -3.25%
3rd Cst Bncshs Rg
16:13:23 / 23.03.26 		38.38 -2.50% 9.16% 1.24% -3.83% -1.13% 13.58% 129.33%
Beamr Img Rg
15:10:12 / 23.03.26 		1.580 -2.55% -68.90% -8.14% -6.51% -15.05% -40.60% -49.67%
Dolphin Entrtnm Rg
16:15:27 / 23.03.26 		1.590 -2.56% 42.06% -2.45% -4.79% 20.45% 48.60% -56.57%
Fifth Dist Rg
15:32:04 / 23.03.26 		14.520 -2.60% 15.40% -1.08% -2.66% -2.73% 17.07% 0.00%
Garrett Motion Rg
16:32:46 / 23.03.26 		18.140 -2.70% 87.82% 3.78% -5.91% 2.83% 106.84% 148.68%
Expand Ener Rg
16:32:55 / 23.03.26 		106.93 -2.75% 7.81% -0.72% 3.63% -4.34% -1.99% 45.54%
Credit Acceptanc Rg
16:03:29 / 23.03.26 		450.50 -2.77% -8.15% 1.34% -8.04% -1.09% -12.02% 5.48%
Cytokinetics Rg
16:32:12 / 23.03.26 		62.17 -2.90% 31.16% 2.19% -8.93% 0.67% 33.49% 75.28%
Crd Rg-A-144A-S-AI
16:02:06 / 23.03.26 		0.9618 -2.91% -27.66% -9.26% -2.45% 0.70% -14.13% 85.46%
Hooker Furnishng Rg
15:46:03 / 23.03.26 		11.850 -2.92% -21.77% -7.57% -17.59% 6.28% 3.58% -43.79%
Cincinnati Finan Rg
16:31:48 / 23.03.26 		161.93 -2.99% 10.25% -2.79% 0.63% -1.85% 11.16% 43.49%
Fidelity D & D B Rg
14:30:00 / 23.03.26 		43.13 -3.06% -13.52% -1.03% -4.75% -3.04% -3.21% -7.58%
First Finl Banks Rg
16:32:40 / 23.03.26 		30.00 -3.08% -19.69% 1.73% -6.19% -1.70% -18.50% -8.59%
Burke & Hrb Fin Rg
16:19:54 / 23.03.26 		63.15 -3.10% -3.18% 0.75% -3.25% 0.56% 7.62% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Century Aluminum Rg
16:30:16 / 23.03.26 		50.63 3.39% 51.96
15:23 		48.72
14:32 		59.11
12.03.26 		39.72
02.01.26 		300'716
Century Casinos Rg
16:31:13 / 23.03.26 		1.390 2.96% 1.400
15:27 		1.390
14:30 		1.705
26.02.26 		1.250
13.03.26 		1'566
Century Therap Rg
16:30:57 / 23.03.26 		2.280 -5.79% 2.465
14:30 		2.240
14:52 		3.030
10.03.26 		0.8975
06.01.26 		100'882
Ceragon Networks Rg
16:25:46 / 23.03.26 		2.205 3.04% 2.220
15:28 		2.140
14:35 		2.455
10.02.26 		2.085
08.01.26 		66'260
Cerence Rg
16:30:45 / 23.03.26 		6.930 1.32% 7.230
14:30 		6.850
15:52 		12.910
09.01.26 		6.410
05.02.26 		92'922
Ceribell Rg
16:28:14 / 23.03.26 		19.170 3.62% 19.220
16:12 		18.750
14:56 		24.22
12.01.26 		17.010
03.03.26 		13'109
Certara Rg
16:32:42 / 23.03.26 		6.280 2.11% 6.390
16:04 		6.020
14:40 		10.205
22.01.26 		6.020
23.03.26 		491'902
Cerus Rg
16:29:19 / 23.03.26 		1.850 7.56% 1.865
16:11 		1.770
14:35 		2.955
14.01.26 		1.620
12.03.26 		166'213
Cervomed Rg
16:00:13 / 23.03.26 		4.130 2.74% 4.130
15:53 		4.090
14:30 		8.220
09.01.26 		3.590
27.02.26 		1'261
CEVA Rg
16:30:00 / 23.03.26 		18.990 2.26% 19.490
14:49 		18.900
15:37 		24.13
22.01.26 		17.850
19.03.26 		38'592
CF Bankshares Rg
16:27:24 / 23.03.26 		28.10 3.16% 28.10
16:25 		27.80
15:47 		33.91
10.02.26 		24.47
02.01.26 		5'442
CG Oncology Rg
16:32:06 / 23.03.26 		64.50 -0.90% 66.30
14:32 		64.10
15:31 		69.30
17.03.26 		39.20
05.01.26 		99'573
Chagee UnSp ADS-A
16:32:44 / 23.03.26 		10.360 -2.08% 10.630
14:30 		10.360
16:32 		13.450
08.01.26 		9.950
12.02.26 		68'676
Champns Onclgy Rg
16:18:04 / 23.03.26 		5.910 0.85% 6.070
15:40 		5.910
16:18 		7.710
28.01.26 		5.500
13.03.26 		346
Chanson Rg-A
16:11:18 / 23.03.26 		2.660 -0.75% 2.660
16:11 		2.510
14:30 		2.895
13.03.26 		1.790
17.02.26 		204
Charlton Aria Rg-A
14:30:02 / 23.03.26 		10.560 0.00% 10.590
21.01.26 		10.440
09.01.26 		403
Charter Comm Rg-A
16:32:25 / 23.03.26 		215.45 1.15% 219.22
16:15 		212.87
14:41 		249.15
10.02.26 		180.88
29.01.26 		78'960
Check Point Sftw Rg
16:28:53 / 23.03.26 		154.22 0.98% 155.00
16:02 		152.56
14:32 		195.28
12.01.26 		150.39
25.02.26 		24'530
Check-Cap Rg
15:43:04 / 23.03.26 		1.620 -0.61% 1.620
15:43 		1.590
14:50 		3.910
26.01.26 		1.310
03.02.26 		871
Cheer Hldg Rg-A
15:53:13 / 23.03.26 		0.9110 3.50% 0.9299
15:01 		0.9050
14:30 		1.950
14.01.26 		0.8802
20.03.26 		4'416
Cheesecake Facto Rg
16:33:08 / 23.03.26 		58.04 1.56% 59.18
14:30 		57.86
15:37 		66.35
26.02.26 		50.62
02.01.26 		79'622
Cheetah Net Rg-A
15:35:55 / 23.03.26 		1.430 -6.54% 1.430
14:50 		1.420
14:30 		2.110
02.03.26 		1.030
02.02.26 		899
Chefs' Warehouse Rg
16:31:39 / 23.03.26 		59.26 2.10% 60.07
15:00 		58.90
14:41 		73.06
26.02.26 		57.43
14.01.26 		39'977
Chemomab Sp ADS
16:15:14 / 23.03.26 		1.640 -7.87% 1.790
14:30 		1.580
15:28 		2.190
17.03.26 		1.370
26.02.26 		14'558
Chemung Financia Rg
14:30:01 / 23.03.26 		53.06 -0.21% 53.06
14:30 		53.06
14:30 		65.00
06.02.26 		50.63
19.03.26 		622

Handel

Kurs 22'134.60
Vortag 21'647.61
+/-% 2.25%
+/- 486.99
Eröffnung 21'995.78
Tageshoch 22'189.34
Tagestief 21'953.05

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

22'134.60
Intraday
21'953.05
14:30
22'189.34
16:11
22'134.60
YTD
21'522.75
20.03.26
23'988.26
28.01.26
22'134.60
1 Jahr
14'784.03
08.04.25
24'019.99
30.10.25

Performance

Intraday 2.25%
1 Monat -2.18%
3 Monate -5.71%
YTD -4.76%
1 Jahr 21.69%
3 Jahre 85.41%