×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 02:00:00 / 08.11.25 |
6.000 | 8.11% | 0.45 | 5.960 | 5.990 | ||
|
Ceco Environment Rg 02:00:00 / 08.11.25 |
53.30 | -0.60% | -0.32 | 53.17 | 53.31 | ||
|
Celcuity Rg 02:00:00 / 08.11.25 |
74.52 | 0.43% | 0.32 | 74.47 | 74.59 | ||
|
Celldex Theraptc Rg 02:00:00 / 08.11.25 |
22.90 | -1.55% | -0.36 | 22.89 | 22.90 | ||
|
Cellebrite Rg-A 02:00:00 / 08.11.25 |
15.400 | 0.92% | 0.14 | 15.380 | 15.410 | ||
|
Cellectar Bioscn Rg 02:00:00 / 08.11.25 |
3.390 | -1.17% | -0.04 | 3.390 | 3.440 | ||
|
Cellectis Sp ADR 02:00:00 / 08.11.25 |
3.190 | 1.92% | 0.06 | 3.190 | 3.220 | ||
|
Celsius Hldgs Rg 02:00:00 / 08.11.25 |
41.52 | -7.86% | -3.54 | 41.53 | 41.54 | ||
|
Celularity Rg-A 02:00:00 / 08.11.25 |
1.760 | 3.53% | 0.06 | 1.750 | 1.780 | ||
|
Cemtrex Rg 02:00:00 / 08.11.25 |
4.520 | 3.20% | 0.14 | 4.510 | 4.630 | ||
|
Cenntro Rg 02:00:00 / 08.11.25 |
0.1630 | -4.57% | -0.01 | 0.1631 | 0.1649 | ||
|
Centessa Sp ADS 02:00:00 / 08.11.25 |
22.12 | -3.13% | -0.72 | 22.08 | 22.14 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 08.11.25 |
28.39 | 0.71% | 0.20 | 28.38 | 28.39 | ||
|
Central Garden & Rg 02:00:00 / 08.11.25 |
31.42 | 0.45% | 0.14 | 31.40 | 31.43 | ||
|
Central Plains Rg 02:00:00 / 08.11.25 |
15.650 | 0.19% | 0.03 | 15.600 | 16.020 | ||
|
Centurion Rg-A 21:59:30 / 07.11.25 |
10.620 | -0.09% | -0.01 | 10.620 | 10.660 | ||
|
Century Aluminum Rg 02:00:00 / 08.11.25 |
33.05 | 14.04% | 4.07 | 33.10 | 33.11 | ||
|
Century Casinos Rg 02:00:00 / 08.11.25 |
1.720 | -0.58% | -0.01 | 1.720 | 1.750 | ||
|
Century Therap Rg 02:00:00 / 08.11.25 |
0.5348 | -0.96% | -0.01 | 0.5266 | 0.5349 | ||
|
Ceragon Networks Rg 02:00:00 / 08.11.25 |
2.330 | -0.85% | -0.02 | 2.320 | 2.330 | ||
|
Cerence Rg 02:00:00 / 08.11.25 |
9.280 | 0.65% | 0.06 | 9.260 | 9.270 | ||
|
Ceribell Rg 02:00:00 / 08.11.25 |
11.980 | 3.63% | 0.42 | 11.970 | 11.980 | ||
|
Certara Rg 02:00:00 / 08.11.25 |
8.670 | -23.07% | -2.60 | 8.660 | 8.670 | ||
|
Cerus Rg 02:00:00 / 08.11.25 |
1.710 | 21.28% | 0.30 | 1.710 | 1.720 | ||
|
Cervomed Rg 02:00:00 / 08.11.25 |
6.920 | -5.08% | -0.37 | 6.880 | 6.960 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Frankl Wireless Rg 02:00:00 / 08.11.25 |
5.040 | 2.65% | 48.38% | -0.98% | 3.92% | 26.32% | 18.31% | 44.13% |
|
Harrow Rg 02:00:00 / 08.11.25 |
33.93 | 2.65% | 207.50% | -10.17% | -9.47% | -12.60% | -35.38% | 196.13% |
|
BayCom Rg 02:00:00 / 08.11.25 |
27.31 | 2.61% | 16.74% | 0.18% | -0.07% | -2.67% | 1.71% | 42.84% |
|
Flushing Finl Rg 02:00:00 / 08.11.25 |
15.260 | 2.59% | -11.10% | 11.63% | 13.80% | 20.54% | -12.75% | -28.12% |
|
Aurora Cannabis Rg 02:00:00 / 08.11.25 |
4.550 | 2.59% | -8.44% | -8.08% | -14.15% | -10.43% | -5.60% | -66.72% |
|
Biogen Rg 02:00:00 / 08.11.25 |
155.51 | 2.50% | -39.43% | 0.80% | 6.10% | 12.20% | -10.13% | -44.38% |
|
Artesian Res-A 02:00:00 / 08.11.25 |
33.19 | 2.47% | -21.83% | 2.98% | -0.93% | 1.25% | -7.45% | -38.01% |
|
APA Rg 02:00:00 / 08.11.25 |
23.83 | 2.38% | -34.11% | 5.21% | 8.61% | 16.36% | 9.46% | -51.75% |
|
Citizens & North Rg 02:00:00 / 08.11.25 |
19.270 | 2.37% | -15.11% | -0.46% | 0.00% | 0.84% | -6.55% | -20.60% |
|
Grand Canyon Ed Rg 02:00:00 / 08.11.25 |
166.10 | 1.98% | 26.51% | -11.79% | -20.09% | -15.96% | -3.72% | 64.91% |
|
Context Therap Rg 02:00:00 / 08.11.25 |
1.120 | 1.90% | -5.31% | 2.75% | -20.00% | 42.44% | -42.56% | -8.55% |
|
Denny's Rg 02:00:00 / 08.11.25 |
6.110 | 1.82% | -43.38% | 56.27% | 32.83% | 48.66% | -12.59% | -47.71% |
|
Globus Maritime Rg 02:00:00 / 08.11.25 |
1.180 | 1.71% | -55.09% | -3.28% | 3.51% | 13.46% | -23.38% | -0.83% |
|
Atlanta Braves Rg-C 02:00:00 / 08.11.25 |
38.71 | 1.59% | -1.79% | -4.94% | -3.68% | -11.88% | -4.75% | 0.00% |
|
ATN Internationa Rg 02:00:00 / 08.11.25 |
18.000 | 1.49% | -56.22% | 23.88% | 26.94% | 16.96% | -17.62% | -62.09% |
|
Green Plains Rg 02:00:00 / 08.11.25 |
10.110 | 1.48% | -61.86% | -1.65% | 11.34% | 19.79% | -11.04% | -69.27% |
|
Eastern Bankshar Rg 02:00:00 / 08.11.25 |
17.550 | 1.45% | 23.24% | 0.11% | -1.52% | 11.29% | -3.99% | -8.62% |
|
AppFolio Rg-A 02:00:00 / 08.11.25 |
251.80 | 1.44% | 44.46% | -1.03% | 11.98% | -5.09% | 10.34% | 119.04% |
|
Eltek Rg 02:00:00 / 08.11.25 |
11.200 | 1.27% | -19.71% | -0.62% | 1.54% | 9.80% | 4.48% | 210.25% |
|
Henry Schein Rg 02:00:00 / 08.11.25 |
71.90 | 1.24% | -7.46% | 13.77% | 13.82% | 5.98% | 5.74% | -3.62% |
|
Cintas Rg 02:00:00 / 08.11.25 |
185.07 | 1.20% | 22.72% | 0.98% | -1.54% | -14.54% | -18.01% | 80.10% |
|
Gibraltar Inds Rg 02:00:00 / 08.11.25 |
61.54 | 1.10% | -24.60% | -1.36% | -3.95% | -0.86% | -15.84% | 21.73% |
|
FB Bancorp Rg 02:00:00 / 08.11.25 |
12.070 | 1.01% | 0.00% | -0.41% | 1.86% | 5.51% | -0.98% | 0.00% |
|
AdaptHealth Rg 02:00:00 / 08.11.25 |
9.500 | 0.95% | 31.82% | 5.67% | 9.20% | 0.16% | -5.85% | -56.50% |
|
Costco Whsl Rg 02:00:00 / 08.11.25 |
922.74 | 0.80% | 39.92% | 1.24% | -0.78% | -5.07% | -2.23% | 89.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CEA Indstrs Rg 02:00:00 / 08.11.25 |
6.000 | 8.11% |
6.000 21:55 |
5.330 16:08 |
82.50 28.07.25 |
5.330 07.11.25 |
149'514 |
|
Ceco Environment Rg 02:00:00 / 08.11.25 |
53.30 | -0.60% |
53.63 20:50 |
51.20 15:40 |
56.16 05.11.25 |
17.620 21.04.25 |
104'544 |
|
Celcuity Rg 02:00:00 / 08.11.25 |
74.52 | 0.43% |
74.88 21:58 |
72.17 17:58 |
82.80 20.10.25 |
7.610 09.04.25 |
131'402 |
|
Celldex Theraptc Rg 02:00:00 / 08.11.25 |
22.90 | -1.55% |
23.26 15:30 |
22.51 18:51 |
28.93 08.01.25 |
14.440 09.04.25 |
281'896 |
|
Cellebrite Rg-A 02:00:00 / 08.11.25 |
15.400 | 0.92% |
15.450 20:43 |
14.980 15:45 |
26.11 06.02.25 |
13.145 11.08.25 |
358'278 |
|
Cellectar Bioscn Rg 02:00:00 / 08.11.25 |
3.390 | -1.17% |
3.460 21:21 |
3.320 18:14 |
20.40 04.06.25 |
3.185 04.11.25 |
13'548 |
|
Cellectis Sp ADR 02:00:00 / 08.11.25 |
3.190 | 1.92% |
3.300 16:20 |
3.170 15:30 |
5.450 16.10.25 |
1.100 07.04.25 |
18'376 |
|
Celsius Hldgs Rg 02:00:00 / 08.11.25 |
41.52 | -7.86% |
46.20 15:45 |
40.43 18:07 |
66.73 16.10.25 |
21.10 12.02.25 |
6'392'423 |
|
Celularity Rg-A 02:00:00 / 08.11.25 |
1.760 | 3.53% |
1.780 21:35 |
1.670 15:30 |
4.350 22.07.25 |
1.020 04.03.25 |
9'206 |
|
Cemtrex Rg 02:00:00 / 08.11.25 |
4.520 | 3.20% |
4.520 22:00 |
4.230 16:05 |
55.20 06.01.25 |
4.230 07.11.25 |
3'407 |
|
Cenntro Rg 02:00:00 / 08.11.25 |
0.1630 | -4.57% |
0.1700 15:30 |
0.1524 18:08 |
1.320 02.01.25 |
0.1524 07.11.25 |
331'355 |
|
Centessa Sp ADS 02:00:00 / 08.11.25 |
22.12 | -3.13% |
22.79 15:36 |
21.62 16:59 |
25.24 28.10.25 |
9.650 09.04.25 |
424'314 |
|
Centl Gard NVtgRg-A 02:00:00 / 08.11.25 |
28.39 | 0.71% |
28.73 18:44 |
28.24 21:11 |
37.35 24.07.25 |
26.08 14.10.25 |
150'299 |
|
Central Garden & Rg 02:00:00 / 08.11.25 |
31.42 | 0.45% |
31.77 18:45 |
31.33 21:11 |
41.18 18.07.25 |
28.82 14.10.25 |
38'791 |
|
Central Plains Rg 02:00:00 / 08.11.25 |
15.650 | 0.19% |
15.990 20:11 |
15.600 15:30 |
16.720 05.09.25 |
13.510 10.04.25 |
650 |
|
Centurion Rg-A 21:59:30 / 07.11.25 |
10.620 | -0.09% |
10.750 14.10.25 |
10.110 02.01.25 |
2 | ||
|
Century Aluminum Rg 02:00:00 / 08.11.25 |
33.05 | 14.04% |
34.22 16:34 |
28.00 15:30 |
34.52 20.10.25 |
13.050 09.04.25 |
1'466'096 |
|
Century Casinos Rg 02:00:00 / 08.11.25 |
1.720 | -0.58% |
1.730 17:40 |
1.660 18:55 |
3.300 06.01.25 |
1.300 17.04.25 |
21'295 |
|
Century Therap Rg 02:00:00 / 08.11.25 |
0.5348 | -0.96% |
0.5348 22:00 |
0.5051 17:04 |
1.185 08.01.25 |
0.3418 09.04.25 |
186'440 |
|
Ceragon Networks Rg 02:00:00 / 08.11.25 |
2.330 | -0.85% |
2.335 20:56 |
2.235 18:07 |
5.730 07.01.25 |
1.825 06.08.25 |
84'456 |
|
Cerence Rg 02:00:00 / 08.11.25 |
9.280 | 0.65% |
9.305 21:58 |
8.650 15:40 |
27.50 06.01.25 |
5.950 07.04.25 |
526'940 |
|
Ceribell Rg 02:00:00 / 08.11.25 |
11.980 | 3.63% |
11.980 21:57 |
11.280 17:57 |
26.82 02.01.25 |
10.100 10.04.25 |
106'124 |
|
Certara Rg 02:00:00 / 08.11.25 |
8.670 | -23.07% |
11.080 15:30 |
8.500 21:23 |
15.690 14.02.25 |
8.500 07.11.25 |
2'058'007 |
|
Cerus Rg 02:00:00 / 08.11.25 |
1.710 | 21.28% |
1.725 20:26 |
1.430 15:30 |
2.230 28.01.25 |
1.120 07.04.25 |
922'939 |
|
Cervomed Rg 02:00:00 / 08.11.25 |
6.920 | -5.08% |
7.110 15:30 |
6.820 19:53 |
16.940 21.03.25 |
1.920 11.03.25 |
9'358 |