×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.01.2026 - 23:16:01
- 23'480.02
- -0.44%
- -104.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 09.01.26 |
4.480 | 0.00% | 0.00 | ||||
|
Cellyan Biotec Rg-A 02:00:00 / 09.01.26 |
0.7800 | 0.00% | 0.00 | ||||
|
Celsius Hldgs Rg 02:00:00 / 09.01.26 |
51.28 | 0.00% | 0.00 | 2'370'433 | |||
|
Celularity Rg-A 02:00:00 / 09.01.26 |
1.250 | 0.00% | 0.00 | ||||
|
Cemtrex Rg 02:00:00 / 09.01.26 |
2.900 | 0.00% | 0.00 | 995'767 | |||
|
Cenntro Rg 02:00:00 / 09.01.26 |
0.1614 | 0.00% | 0.00 | ||||
|
Centessa Sp ADS 02:00:00 / 09.01.26 |
22.05 | 0.00% | 0.00 | ||||
|
Centl Gard NVtgRg-A 02:00:00 / 09.01.26 |
29.44 | 0.00% | 0.00 | ||||
|
Central Garden & Rg 02:00:00 / 09.01.26 |
32.38 | 0.00% | 0.00 | ||||
|
Central Plains Rg 02:00:00 / 09.01.26 |
17.100 | 0.00% | 0.00 | ||||
|
Centurion Rg-A 02:00:00 / 09.01.26 |
10.680 | 0.00% | 0.00 | ||||
|
Century Aluminum Rg 02:00:00 / 09.01.26 |
43.24 | 0.00% | 0.00 | ||||
|
Century Casinos Rg 02:00:00 / 09.01.26 |
1.580 | 0.00% | 0.00 | ||||
|
Century Therap Rg 02:00:00 / 09.01.26 |
1.770 | 0.00% | 0.00 | 2'565'715 | |||
|
Ceragon Networks Rg 02:00:00 / 09.01.26 |
2.120 | 0.00% | 0.00 | ||||
|
Cerence Rg 02:00:00 / 09.01.26 |
12.620 | 0.00% | 0.00 | ||||
|
Ceribell Rg 02:00:00 / 09.01.26 |
23.07 | 0.00% | 0.00 | ||||
|
Certara Rg 02:00:00 / 09.01.26 |
9.670 | 0.00% | 0.00 | 1'213'151 | |||
|
Cerus Rg 02:00:00 / 09.01.26 |
2.090 | 0.00% | 0.00 | ||||
|
Cervomed Rg 02:00:00 / 09.01.26 |
7.870 | 0.00% | 0.00 | 22'954 | |||
|
CEVA Rg 02:00:00 / 09.01.26 |
22.77 | 0.00% | 0.00 | 98'848 | |||
|
CF Bankshares Rg 02:00:00 / 09.01.26 |
26.75 | 0.00% | 0.00 | ||||
|
CG Oncology Rg 02:00:00 / 09.01.26 |
41.93 | 0.00% | 0.00 | ||||
|
Chagee UnSp ADS-A 02:00:00 / 09.01.26 |
12.890 | 0.00% | 0.00 | 212'198 | |||
|
Champns Onclgy Rg 02:00:00 / 09.01.26 |
6.790 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CVB Financial Rg 02:00:00 / 09.01.26 |
19.560 | 5.16% | -8.64% | 5.16% | -3.31% | 7.53% | -4.31% | -22.26% |
|
Empery Digital Rg 02:00:00 / 09.01.26 |
4.800 | 5.15% | -86.27% | 5.15% | -0.41% | -30.03% | -85.33% | -100.00% |
|
Credit Acceptanc Rg 02:00:00 / 09.01.26 |
466.22 | 5.13% | -0.69% | 5.13% | -2.36% | -2.01% | 2.57% | 15.89% |
|
Five Below Rg 02:00:00 / 09.01.26 |
198.01 | 5.12% | 88.65% | 5.12% | 9.15% | 30.30% | 98.97% | 11.82% |
|
Infobird Rg 02:00:00 / 09.01.26 |
1.040 | 5.11% | -53.98% | 5.11% | 9.45% | -2.80% | -52.94% | -99.86% |
|
Green Plains Rg 02:00:00 / 09.01.26 |
10.300 | 5.10% | 8.65% | 5.10% | 5.53% | -9.01% | 3.00% | -67.49% |
|
Commerce Bancsha Rg 02:00:00 / 09.01.26 |
55.01 | 5.10% | -7.30% | 5.10% | 2.88% | 10.23% | -7.98% | -8.37% |
|
Cathay Genl Banc Rg 02:00:00 / 09.01.26 |
50.84 | 5.06% | 6.78% | 5.06% | 1.23% | 11.91% | 7.99% | 21.89% |
|
Columbia Bkg Sys Rg 02:00:00 / 09.01.26 |
29.36 | 5.04% | 8.70% | 5.04% | 0.34% | 21.98% | 8.10% | -0.54% |
|
Bel Fuse-A 02:00:00 / 09.01.26 |
159.44 | 5.03% | 77.00% | 5.03% | 2.60% | 27.30% | 85.61% | 421.22% |
|
Forward Air Rg 02:00:00 / 09.01.26 |
26.25 | 5.00% | -18.60% | 5.00% | 2.94% | 26.08% | -17.99% | -75.02% |
|
Beta Bionics Rg 02:00:00 / 09.01.26 |
31.99 | 4.99% | 0.00% | 4.99% | 9.14% | 55.07% | 0.00% | 0.00% |
|
Corcept Therapeu Rg 02:00:00 / 09.01.26 |
36.53 | 4.97% | -27.51% | 4.97% | -58.07% | -54.03% | -29.33% | 76.99% |
|
GoPro Rg-A 02:00:00 / 09.01.26 |
1.480 | 4.96% | 35.78% | 4.96% | -14.94% | -29.52% | 34.55% | -71.81% |
|
Celcuity Rg 02:00:00 / 09.01.26 |
104.67 | 4.94% | 699.62% | 4.94% | 3.87% | 99.26% | 724.17% | 770.07% |
|
DiaMedica Therap Rg 02:00:00 / 09.01.26 |
8.350 | 4.90% | 53.78% | 4.90% | -10.60% | 25.00% | 52.93% | 475.86% |
|
Cognex Rg 02:00:00 / 09.01.26 |
37.74 | 4.89% | 5.24% | 4.89% | 2.33% | -18.52% | 0.64% | -24.32% |
|
FingerMotion Rg 02:00:00 / 09.01.26 |
1.290 | 4.88% | 7.50% | 4.88% | -17.31% | -13.42% | 13.16% | -66.41% |
|
Crd Rg-A-144A-S-AI 02:00:00 / 09.01.26 |
1.000 | 4.84% | -21.88% | 4.84% | -8.26% | -3.85% | -25.37% | 58.40% |
|
Edesa Biotech Rg 02:00:00 / 09.01.26 |
1.520 | 4.83% | -10.59% | 4.83% | -14.12% | -37.96% | -15.56% | -91.45% |
|
Amneal Phrmctl Rg-A 02:00:00 / 09.01.26 |
13.200 | 4.76% | 66.67% | 4.76% | 7.76% | 33.74% | 63.77% | 497.29% |
|
Balchem Corp Rg 02:00:00 / 09.01.26 |
160.61 | 4.73% | -1.46% | 4.73% | 2.25% | 10.32% | 2.24% | 32.20% |
|
ICI Rg 02:00:00 / 09.01.26 |
8.880 | 4.72% | 110.43% | 4.72% | 5.71% | -0.56% | 108.94% | 331.07% |
|
AFJK Rg 02:00:00 / 09.01.26 |
67.01 | 4.69% | 529.20% | 4.69% | 86.92% | 486.26% | 525.68% | 0.00% |
|
El Pollo Loco Rg 02:00:00 / 09.01.26 |
10.950 | 4.68% | -5.11% | 4.68% | -5.03% | 18.76% | -1.71% | 8.85% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cellectis Sp ADR 02:00:00 / 09.01.26 |
4.480 | 0.00% |
4.920 02.01.26 |
4.370 06.01.26 |
12'314 | ||
|
Cellyan Biotec Rg-A 02:00:00 / 09.01.26 |
0.7800 | 0.00% |
0.8900 06.01.26 |
0.7700 08.01.26 |
1'508 | ||
|
Celsius Hldgs Rg 02:00:00 / 09.01.26 |
51.28 | 0.00% |
52.24 08.01.26 |
45.82 02.01.26 |
2'370'433 | ||
|
Celularity Rg-A 02:00:00 / 09.01.26 |
1.250 | 0.00% |
1.310 06.01.26 |
1.110 02.01.26 |
1'376 | ||
|
Cemtrex Rg 02:00:00 / 09.01.26 |
2.900 | 0.00% |
2.965 02.01.26 |
2.490 08.01.26 |
995'767 | ||
|
Cenntro Rg 02:00:00 / 09.01.26 |
0.1614 | 0.00% |
0.1700 08.01.26 |
0.1352 02.01.26 |
198'650 | ||
|
Centessa Sp ADS 02:00:00 / 09.01.26 |
22.05 | 0.00% |
24.99 02.01.26 |
21.92 08.01.26 |
342'912 | ||
|
Centl Gard NVtgRg-A 02:00:00 / 09.01.26 |
29.44 | 0.00% |
29.59 08.01.26 |
28.49 07.01.26 |
126'040 | ||
|
Central Garden & Rg 02:00:00 / 09.01.26 |
32.38 | 0.00% |
32.52 07.01.26 |
31.46 07.01.26 |
30'670 | ||
|
Central Plains Rg 02:00:00 / 09.01.26 |
17.100 | 0.00% |
17.100 08.01.26 |
16.890 05.01.26 |
923 | ||
|
Centurion Rg-A 02:00:00 / 09.01.26 |
10.680 | 0.00% |
10.680 05.01.26 |
10.620 02.01.26 |
10'407 | ||
|
Century Aluminum Rg 02:00:00 / 09.01.26 |
43.24 | 0.00% |
45.50 06.01.26 |
39.72 02.01.26 |
645'967 | ||
|
Century Casinos Rg 02:00:00 / 09.01.26 |
1.580 | 0.00% |
1.660 07.01.26 |
1.330 02.01.26 |
48'099 | ||
|
Century Therap Rg 02:00:00 / 09.01.26 |
1.770 | 0.00% |
1.880 08.01.26 |
0.8975 06.01.26 |
2'565'715 | ||
|
Ceragon Networks Rg 02:00:00 / 09.01.26 |
2.120 | 0.00% |
2.265 06.01.26 |
2.085 08.01.26 |
150'142 | ||
|
Cerence Rg 02:00:00 / 09.01.26 |
12.620 | 0.00% |
12.685 08.01.26 |
10.780 02.01.26 |
274'045 | ||
|
Ceribell Rg 02:00:00 / 09.01.26 |
23.07 | 0.00% |
23.35 08.01.26 |
20.39 05.01.26 |
118'371 | ||
|
Certara Rg 02:00:00 / 09.01.26 |
9.670 | 0.00% |
9.865 08.01.26 |
8.655 02.01.26 |
1'213'151 | ||
|
Cerus Rg 02:00:00 / 09.01.26 |
2.090 | 0.00% |
2.145 07.01.26 |
1.935 05.01.26 |
214'455 | ||
|
Cervomed Rg 02:00:00 / 09.01.26 |
7.870 | 0.00% |
8.000 02.01.26 |
7.410 08.01.26 |
22'954 | ||
|
CEVA Rg 02:00:00 / 09.01.26 |
22.77 | 0.00% |
23.99 06.01.26 |
22.14 02.01.26 |
98'848 | ||
|
CF Bankshares Rg 02:00:00 / 09.01.26 |
26.75 | 0.00% |
27.08 08.01.26 |
24.47 02.01.26 |
32'820 | ||
|
CG Oncology Rg 02:00:00 / 09.01.26 |
41.93 | 0.00% |
43.38 07.01.26 |
39.20 05.01.26 |
340'738 | ||
|
Chagee UnSp ADS-A 02:00:00 / 09.01.26 |
12.890 | 0.00% |
13.450 08.01.26 |
11.930 02.01.26 |
212'198 | ||
|
Champns Onclgy Rg 02:00:00 / 09.01.26 |
6.790 | 0.00% |
6.850 02.01.26 |
6.580 07.01.26 |
483 |