×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.06.2025 - 23:16:01
- 19'521.09
- -0.91%
- -180.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 02:00:00 / 18.06.25 |
2.320 | 0.00% | 0.00 | 2.110 | 2.450 | ||
|
Catalyst Bnc Rg 02:00:00 / 18.06.25 |
12.400 | 0.00% | 0.00 | 5.090 | |||
|
Catalyst Pharma Rg 02:00:00 / 18.06.25 |
23.22 | 0.00% | 0.00 | 21.05 | 25.48 | ||
|
Cathay Genl Banc Rg 02:00:00 / 18.06.25 |
42.17 | 0.00% | 0.00 | 37.45 | 43.65 | 305'424 | |
|
Cavco Industries Rg 02:00:00 / 18.06.25 |
400.95 | 0.00% | 0.00 | 176.22 | |||
|
Cayson Rg 21:59:46 / 17.06.25 |
10.280 | 0.00% | 0.00 | 9.270 | 16.340 | ||
|
CB Finl Svcs Rg 02:00:00 / 18.06.25 |
27.78 | 0.00% | 0.00 | 11.390 | |||
|
CBAK Energy Tech Rg 02:00:00 / 18.06.25 |
1.110 | 0.00% | 0.00 | 0.9328 | 1.270 | ||
|
Cbrland Pharma Rg 02:00:00 / 18.06.25 |
5.400 | 0.00% | 0.00 | 2.160 | |||
|
CCC Intell Sltn Rg 02:00:00 / 18.06.25 |
9.090 | 0.00% | 0.00 | 9.090 | 9.150 | 2'798'523 | |
|
CCG Rg 02:00:00 / 18.06.25 |
0.7796 | 0.00% | 0.00 | 0.6825 | 0.8497 | ||
|
CCTG Rg-A 02:00:00 / 18.06.25 |
1.100 | 0.00% | 0.00 | 0.9373 | 1.310 | ||
|
CDT Environ Rg-A 02:00:00 / 18.06.25 |
1.050 | 0.00% | 0.00 | 0.9322 | 1.010 | 2'093 | |
|
CDW Rg 02:00:00 / 18.06.25 |
170.80 | 0.00% | 0.00 | 68.32 | |||
|
CEA Indstrs Rg 02:00:00 / 18.06.25 |
7.650 | 0.00% | 0.00 | 3.140 | |||
|
Ceco Environment Rg 02:00:00 / 18.06.25 |
29.80 | 0.00% | 0.00 | 26.19 | 33.49 | ||
|
Celcuity Rg 02:00:00 / 18.06.25 |
11.780 | 0.00% | 0.00 | 10.170 | 13.550 | ||
|
Celldex Theraptc Rg 02:00:00 / 18.06.25 |
20.06 | 0.00% | 0.00 | 17.080 | 20.95 | ||
|
Cellebrite Rg-A 02:00:00 / 18.06.25 |
15.980 | 0.00% | 0.00 | 14.110 | 18.270 | 58 | |
|
Cellectar Bioscn Rg 02:00:00 / 18.06.25 |
0.3514 | 0.00% | 0.00 | 0.3510 | 0.3869 | 472 | |
|
Cellectis Sp ADR 02:00:00 / 18.06.25 |
1.370 | 0.00% | 0.00 | 1.380 | 1.490 | ||
|
Celsius Hldgs Rg 02:00:00 / 18.06.25 |
44.16 | 0.00% | 0.00 | 40.49 | 44.70 | 1'087 | |
|
Celularity Rg-A 02:00:00 / 18.06.25 |
1.740 | 0.00% | 0.00 | 1.510 | 1.920 | ||
|
Cemtrex Rg 02:00:00 / 18.06.25 |
1.050 | 0.00% | 0.00 | 0.9100 | 1.160 | 778 | |
|
Cenntro Rg 02:00:00 / 18.06.25 |
0.9186 | 0.00% | 0.00 | 0.8192 | 1.120 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bancorp Rg 02:00:00 / 18.06.25 |
49.90 | -5.19% | 29.41% | -8.14% | -8.19% | -11.41% | 47.11% | 195.09% |
|
Inhibrx Bio Rg 02:00:00 / 18.06.25 |
14.600 | -5.19% | 0.00% | -5.01% | 11.71% | 2.67% | 0.21% | 0.00% |
|
Freshworks Rg-A 02:00:00 / 18.06.25 |
15.320 | -5.26% | -34.78% | -3.59% | 3.93% | -6.87% | 26.61% | 35.58% |
|
Barrett Bus Svcs Rg 02:00:00 / 18.06.25 |
41.15 | -5.27% | 42.14% | -2.70% | -3.04% | -0.34% | 22.21% | 139.91% |
|
Chemung Financia Rg 02:00:00 / 18.06.25 |
46.23 | -5.29% | -7.17% | -3.10% | -4.44% | -2.74% | 9.94% | 9.45% |
|
Fractyl Health Rg 02:00:00 / 18.06.25 |
1.950 | -5.34% | 0.00% | -9.72% | -7.14% | 58.54% | -63.75% | 0.00% |
|
Ballard Power Sy Rg 02:00:00 / 18.06.25 |
1.570 | -5.42% | -57.57% | -5.99% | 12.95% | 22.66% | -42.70% | -74.68% |
|
CEA Indstrs Rg 02:00:00 / 18.06.25 |
7.650 | -5.44% | 20.28% | -1.16% | -3.53% | -5.44% | 13.84% | -37.50% |
|
Cronos Group Rg 02:00:00 / 18.06.25 |
1.910 | -5.45% | -8.61% | -2.05% | -8.61% | 4.37% | -17.32% | -30.80% |
|
AvidXchange Hldg Rg 02:00:00 / 18.06.25 |
9.770 | -5.51% | -21.15% | -0.10% | 0.46% | 12.82% | -11.02% | 39.77% |
|
Ingles Mrkt Cl-A- 02:00:00 / 18.06.25 |
60.86 | -5.56% | -29.54% | -1.06% | -1.25% | -0.59% | -12.72% | -27.47% |
|
ESSA Pharma Rg 02:00:00 / 18.06.25 |
1.690 | -5.59% | -74.39% | -1.17% | 2.42% | 9.03% | -63.73% | -60.42% |
|
GoodRx Hldg Rg-A 02:00:00 / 18.06.25 |
4.390 | -5.59% | -34.48% | -3.30% | 10.58% | -3.52% | -46.20% | -28.15% |
|
Harmony Bioscien Rg 02:00:00 / 18.06.25 |
32.47 | -5.64% | 0.53% | -9.43% | -8.84% | -1.58% | 12.39% | -26.17% |
|
First Busey Rg 02:00:00 / 18.06.25 |
22.24 | -5.64% | -10.39% | -3.76% | -1.16% | 0.27% | -1.02% | -1.77% |
|
Coda Octopus Gro Rg 02:00:00 / 18.06.25 |
7.380 | -5.75% | 23.00% | 11.14% | 6.49% | 22.19% | 23.83% | 50.92% |
|
Crtv Mdcl Hld Rg 02:00:00 / 18.06.25 |
2.250 | -5.86% | -50.66% | -7.02% | 11.94% | 2.27% | -41.25% | -63.77% |
|
Aquestive Therp Rg 02:00:00 / 18.06.25 |
3.350 | -5.90% | 65.84% | -6.42% | 40.17% | 4.04% | 25.00% | 374.44% |
|
Equinix REIT Rg 02:00:00 / 18.06.25 |
886.76 | -5.95% | 10.10% | -2.27% | 1.24% | 5.41% | 14.59% | 40.13% |
|
Eltek Rg 02:00:00 / 18.06.25 |
10.400 | -5.97% | -25.45% | 6.50% | 5.80% | 20.51% | 2.16% | 160.00% |
|
Champns Onclgy Rg 02:00:00 / 18.06.25 |
8.050 | -6.07% | 48.80% | 24.61% | 29.84% | -13.35% | 63.95% | 6.34% |
|
Community Trust Rg 02:00:00 / 18.06.25 |
49.79 | -6.11% | 13.52% | -5.50% | -5.43% | -3.47% | 18.75% | 26.02% |
|
Geospace Techn Rg 02:00:00 / 18.06.25 |
9.400 | -6.19% | -27.47% | 35.84% | 47.10% | 25.00% | 2.62% | 75.05% |
|
ArriVent Bio Rg 02:00:00 / 18.06.25 |
24.98 | -6.23% | 0.00% | 1.96% | 19.75% | 31.54% | 42.66% | 0.00% |
|
Datasea Rg 02:00:00 / 18.06.25 |
2.080 | -6.31% | -40.92% | -12.61% | -10.73% | -9.96% | -52.40% | -91.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Castor Maritime 02:00:00 / 18.06.25 |
2.320 | 0.00% |
2.940 06.01.25 |
2.000 09.04.25 |
9'982 | ||
|
Catalyst Bnc Rg 02:00:00 / 18.06.25 |
12.400 | 0.00% |
12.400 11.06.25 |
10.670 04.04.25 |
1'631 | ||
|
Catalyst Pharma Rg 02:00:00 / 18.06.25 |
23.22 | 0.00% |
26.58 09.06.25 |
19.165 08.01.25 |
426'008 | ||
|
Cathay Genl Banc Rg 02:00:00 / 18.06.25 |
42.17 | 0.00% |
49.37 15.01.25 |
36.06 04.04.25 |
305'424 | ||
|
Cavco Industries Rg 02:00:00 / 18.06.25 |
400.95 | 0.00% |
549.99 12.05.25 |
393.55 13.06.25 |
48'019 | ||
|
Cayson Rg 21:59:46 / 17.06.25 |
10.280 | 0.00% |
10.390 21.04.25 |
10.020 08.01.25 |
6'415 | ||
|
CB Finl Svcs Rg 02:00:00 / 18.06.25 |
27.78 | 0.00% |
31.85 06.02.25 |
26.04 08.04.25 |
10'087 | ||
|
CBAK Energy Tech Rg 02:00:00 / 18.06.25 |
1.110 | 0.00% |
1.240 12.06.25 |
0.5670 09.04.25 |
103'060 | ||
|
Cbrland Pharma Rg 02:00:00 / 18.06.25 |
5.400 | 0.00% |
7.250 05.03.25 |
2.090 03.02.25 |
6'395 | ||
|
CCC Intell Sltn Rg 02:00:00 / 18.06.25 |
9.090 | 0.00% |
11.800 02.01.25 |
8.150 07.04.25 |
2'798'523 | ||
|
CCG Rg 02:00:00 / 18.06.25 |
0.7796 | 0.00% |
1.530 04.03.25 |
0.7206 11.04.25 |
11'136 | ||
|
CCTG Rg-A 02:00:00 / 18.06.25 |
1.100 | 0.00% |
2.110 18.02.25 |
0.9900 13.06.25 |
342 | ||
|
CDT Environ Rg-A 02:00:00 / 18.06.25 |
1.050 | 0.00% |
4.500 02.01.25 |
0.5201 01.05.25 |
2'093 | ||
|
CDW Rg 02:00:00 / 18.06.25 |
170.80 | 0.00% |
222.91 05.02.25 |
137.31 07.04.25 |
418'654 | ||
|
CEA Indstrs Rg 02:00:00 / 18.06.25 |
7.650 | 0.00% |
12.260 21.02.25 |
6.300 07.05.25 |
584 | ||
|
Ceco Environment Rg 02:00:00 / 18.06.25 |
29.80 | 0.00% |
33.42 06.01.25 |
17.620 21.04.25 |
190'853 | ||
|
Celcuity Rg 02:00:00 / 18.06.25 |
11.780 | 0.00% |
13.790 06.01.25 |
7.610 09.04.25 |
77'737 | ||
|
Celldex Theraptc Rg 02:00:00 / 18.06.25 |
20.06 | 0.00% |
28.93 08.01.25 |
14.440 09.04.25 |
223'777 | ||
|
Cellebrite Rg-A 02:00:00 / 18.06.25 |
15.980 | 0.00% |
26.11 06.02.25 |
15.685 13.06.25 |
58 | ||
|
Cellectar Bioscn Rg 02:00:00 / 18.06.25 |
0.3514 | 0.00% |
0.6800 04.06.25 |
0.2299 15.01.25 |
472 | ||
|
Cellectis Sp ADR 02:00:00 / 18.06.25 |
1.370 | 0.00% |
2.225 06.01.25 |
1.100 07.04.25 |
6'498 | ||
|
Celsius Hldgs Rg 02:00:00 / 18.06.25 |
44.16 | 0.00% |
44.76 17.06.25 |
21.10 12.02.25 |
1'087 | ||
|
Celularity Rg-A 02:00:00 / 18.06.25 |
1.740 | 0.00% |
2.890 05.02.25 |
1.020 04.03.25 |
11'557 | ||
|
Cemtrex Rg 02:00:00 / 18.06.25 |
1.050 | 0.00% |
3.680 06.01.25 |
0.8511 30.05.25 |
778 | ||
|
Cenntro Rg 02:00:00 / 18.06.25 |
0.9186 | 0.00% |
1.320 02.01.25 |
0.6424 04.03.25 |
10'062 |