×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 21.09.24 |
41.45 | -0.31% | -0.13 | 41.44 | 41.46 | ||
|
Cal-Maine Foods Rg 02:00:00 / 21.09.24 |
74.73 | 1.41% | 1.04 | 74.73 | 74.76 | ||
|
Calavo Growers Rg 02:00:00 / 21.09.24 |
28.53 | -1.55% | -0.45 | 28.58 | 28.61 | ||
|
CalciMedica Rg 02:00:00 / 21.09.24 |
4.990 | 20.53% | 0.85 | 4.430 | 5.000 | ||
|
CaliberCos Rg-A 02:00:00 / 21.09.24 |
0.6138 | -4.54% | -0.03 | 0.6100 | 0.6580 | ||
|
Calliditas Sp ADS 02:00:00 / 21.09.24 |
40.12 | 0.20% | 0.08 | 40.00 | 41.97 | ||
|
Calumet Rg 02:00:00 / 21.09.24 |
18.000 | -0.17% | -0.03 | 17.990 | 18.010 | ||
|
Cambium Rg 02:00:00 / 21.09.24 |
1.770 | -1.12% | -0.02 | 1.740 | 1.790 | ||
|
Camden National Rg 02:00:00 / 21.09.24 |
40.18 | -2.12% | -0.87 | 40.20 | 40.28 | ||
|
Camtek Rg 02:00:00 / 21.09.24 |
74.34 | -2.35% | -1.79 | 74.24 | 74.40 | ||
|
Canaan Sp ADR-A 02:00:00 / 21.09.24 |
1.010 | -9.01% | -0.10 | 1.010 | 1.020 | 5'064'203 | |
|
Canadian Solar Rg 02:00:00 / 21.09.24 |
14.050 | -2.02% | -0.29 | 14.030 | 14.060 | ||
|
Candel Therapeut Rg 02:00:00 / 21.09.24 |
7.540 | -1.82% | -0.14 | 7.540 | 7.570 | ||
|
Canoo Rg-A 02:00:00 / 21.09.24 |
1.010 | -3.81% | -0.04 | 1.020 | 1.030 | 1'476'424 | |
|
Canopy Grow Rg 02:00:00 / 21.09.24 |
4.640 | -1.49% | -0.07 | 4.640 | 4.650 | ||
|
Cantaloupe Rg 02:00:00 / 21.09.24 |
6.740 | 4.66% | 0.30 | 6.750 | 6.760 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 21.09.24 |
18.750 | 0.27% | 0.05 | 18.350 | 18.750 | ||
|
Capital Bancorp Rg 02:00:00 / 21.09.24 |
25.94 | 0.23% | 0.06 | 25.83 | 25.89 | ||
|
Capital City Bk Rg 02:00:00 / 21.09.24 |
36.09 | 1.06% | 0.38 | 36.08 | 36.65 | ||
|
Capital Clean Rg 02:00:00 / 21.09.24 |
17.480 | -1.47% | -0.26 | 17.480 | 17.550 | ||
|
Capital Southwes Rg 02:00:00 / 21.09.24 |
25.36 | -0.24% | -0.06 | 25.35 | 25.37 | ||
|
Capitol Fed Fin Rg 02:00:00 / 21.09.24 |
5.930 | -1.98% | -0.12 | 5.940 | 5.950 | ||
|
Capricor Therap Rg 02:00:00 / 21.09.24 |
5.050 | 1.20% | 0.06 | 5.050 | 5.070 | ||
|
Captivision Rg 02:00:00 / 21.09.24 |
2.510 | 8.19% | 0.19 | 2.500 | 2.520 | ||
|
Cara Therapeutic Rg 02:00:00 / 21.09.24 |
0.3020 | -2.17% | -0.01 | 0.2920 | 0.3020 | 342'473 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CLRC Rg-A 02:00:00 / 21.09.24 |
11.580 | 5.00% | 12.68% | -0.60% | -0.69% | 0.52% | 6.43% | 0.00% |
|
CAC Rg-A 21:19:07 / 20.09.24 |
11.450 | 4.85% | 11.70% | -0.09% | 1.06% | 1.69% | 5.44% | 0.00% |
|
Driven Brands Rg 02:00:00 / 21.09.24 |
14.840 | 4.77% | -45.29% | 4.95% | 2.34% | 16.58% | 13.80% | -49.83% |
|
Gldnstn Acqn Rg 21:59:30 / 20.09.24 |
11.200 | 4.74% | 10.18% | -0.36% | -0.80% | 0.36% | 5.23% | 0.00% |
|
FNVT Rg-A 21:59:30 / 20.09.24 |
11.520 | 4.71% | 12.67% | 0.52% | 0.35% | 1.77% | 6.54% | 0.00% |
|
DPCS Rg -A- 02:00:00 / 21.09.24 |
11.430 | 4.68% | 11.11% | 0.71% | 0.26% | 1.69% | 6.82% | 0.00% |
|
ATMC Rg A 21:58:01 / 20.09.24 |
11.180 | 4.57% | 0.00% | 0.36% | 0.63% | 1.36% | 6.35% | 0.00% |
|
Glbl Blockchain Rg 18:34:24 / 20.09.24 |
11.030 | 4.55% | 9.10% | 0.27% | 0.09% | -0.09% | 5.25% | 0.00% |
|
Clver Leaf Cap Rg-A 23:20:00 / 11.09.24 |
12.000 | 4.53% | 11.11% | 0.00% | 4.71% | -0.99% | 5.82% | 0.00% |
|
Globalink Inv Rg 02:00:00 / 21.09.24 |
11.250 | 4.52% | 11.18% | -0.53% | 0.80% | -0.79% | 4.65% | 0.00% |
|
Gambling Grp Rg 02:00:00 / 21.09.24 |
9.990 | 4.51% | 11.37% | -2.54% | -1.67% | 21.53% | -22.74% | 11.12% |
|
GODN Rg 02:00:00 / 21.09.24 |
10.930 | 4.51% | 0.00% | -0.37% | -0.09% | 0.79% | 6.12% | 0.00% |
|
EGC Rg-A 02:00:00 / 21.09.24 |
11.650 | 4.49% | 13.23% | -0.17% | 0.69% | 1.39% | 6.20% | 0.00% |
|
First Merchants Rg 02:00:00 / 21.09.24 |
37.30 | 4.45% | -5.79% | 1.55% | -2.92% | 12.05% | 36.23% | -0.67% |
|
BUJA Rg 21:59:30 / 20.09.24 |
10.880 | 4.43% | 0.00% | 0.09% | 0.28% | 1.69% | 5.85% | 0.00% |
|
BAYA Rg-A 02:00:00 / 21.09.24 |
10.470 | 4.40% | 0.00% | 0.96% | 1.16% | 2.25% | 0.00% | 0.00% |
|
HSPO Rg 21:13:41 / 20.09.24 |
11.190 | 4.39% | 0.00% | 0.00% | -0.09% | 1.18% | 5.77% | 0.00% |
|
Ideal Power Rg 02:00:00 / 21.09.24 |
8.740 | 4.38% | -23.73% | 17.79% | 6.85% | 23.80% | -12.86% | -49.88% |
|
17Ed&Tech SpADR 02:00:00 / 21.09.24 |
2.030 | 4.37% | -78.92% | -2.87% | -7.31% | -2.40% | -43.61% | -90.14% |
|
Chenghe Rg-A 21:59:30 / 20.09.24 |
11.500 | 4.36% | 11.87% | -0.43% | 0.17% | 0.97% | 4.26% | 0.00% |
|
IAC Rg 02:00:00 / 21.09.24 |
54.36 | 4.33% | 23.09% | 4.06% | 4.62% | 16.03% | 8.05% | -58.92% |
|
Coliseum Acqn Rg-A 02:00:00 / 21.09.24 |
11.080 | 4.33% | 10.25% | -0.36% | -4.93% | 1.00% | 3.94% | 14.82% |
|
First US Bancsrs Rg 02:00:00 / 21.09.24 |
12.100 | 4.33% | 27.36% | 10.50% | 14.15% | 30.81% | 41.52% | -3.06% |
|
ALSA Rg 02:00:00 / 21.09.24 |
11.620 | 4.29% | 13.74% | 0.17% | 0.26% | 0.95% | 5.71% | 0.00% |
|
Avnet Rg 02:00:00 / 21.09.24 |
52.80 | 4.27% | 26.38% | 4.27% | -4.52% | 2.54% | 10.72% | 41.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Caesr Entmt Rg 02:00:00 / 21.09.24 |
41.45 | -0.31% |
41.65 21:40 |
40.38 16:13 |
48.56 02.01.24 |
31.75 30.05.24 |
4'101'108 |
|
Cal-Maine Foods Rg 02:00:00 / 21.09.24 |
74.73 | 1.41% |
75.08 21:33 |
73.47 15:39 |
75.08 20.09.24 |
53.37 04.01.24 |
794'915 |
|
Calavo Growers Rg 02:00:00 / 21.09.24 |
28.53 | -1.55% |
29.28 16:10 |
28.15 21:52 |
31.16 13.03.24 |
20.30 12.08.24 |
2'636'325 |
|
CalciMedica Rg 02:00:00 / 21.09.24 |
4.990 | 20.53% |
4.990 22:00 |
4.040 15:30 |
8.380 30.01.24 |
2.860 02.01.24 |
53'131 |
|
CaliberCos Rg-A 02:00:00 / 21.09.24 |
0.6138 | -4.54% |
0.6600 15:30 |
0.6138 22:00 |
1.460 11.01.24 |
0.5010 05.08.24 |
42'318 |
|
Calliditas Sp ADS 02:00:00 / 21.09.24 |
40.12 | 0.20% |
41.20 19:58 |
40.00 15:30 |
41.90 06.06.24 |
17.550 16.04.24 |
2'475 |
|
Calumet Rg 02:00:00 / 21.09.24 |
18.000 | -0.17% |
18.110 21:54 |
17.240 15:50 |
21.15 23.08.24 |
10.000 05.08.24 |
3'967'388 |
|
Cambium Rg 02:00:00 / 21.09.24 |
1.770 | -1.12% |
1.800 15:30 |
1.740 18:49 |
6.170 02.01.24 |
1.530 14.08.24 |
12'973 |
|
Camden National Rg 02:00:00 / 21.09.24 |
40.18 | -2.12% |
40.85 15:30 |
40.00 21:53 |
43.24 31.07.24 |
28.64 19.04.24 |
108'917 |
|
Camtek Rg 02:00:00 / 21.09.24 |
74.34 | -2.35% |
75.34 15:39 |
73.57 16:55 |
140.35 09.07.24 |
65.35 04.01.24 |
122'356 |
|
Canaan Sp ADR-A 02:00:00 / 21.09.24 |
1.010 | -9.01% |
1.110 15:30 |
1.010 21:59 |
2.620 11.01.24 |
0.7200 05.08.24 |
5'064'203 |
|
Canadian Solar Rg 02:00:00 / 21.09.24 |
14.050 | -2.02% |
14.300 15:59 |
13.740 17:15 |
26.55 02.01.24 |
11.410 10.09.24 |
528'045 |
|
Candel Therapeut Rg 02:00:00 / 21.09.24 |
7.540 | -1.82% |
8.050 20:48 |
7.480 17:33 |
14.270 15.05.24 |
1.160 29.01.24 |
474'324 |
|
Canoo Rg-A 02:00:00 / 21.09.24 |
1.010 | -3.81% |
1.070 15:35 |
1.010 20:18 |
7.084 08.01.24 |
1.000 16.09.24 |
1'476'424 |
|
Canopy Grow Rg 02:00:00 / 21.09.24 |
4.640 | -1.49% |
4.710 15:30 |
4.555 17:17 |
14.900 30.04.24 |
2.755 14.03.24 |
339'197 |
|
Cantaloupe Rg 02:00:00 / 21.09.24 |
6.740 | 4.66% |
6.815 21:39 |
6.450 15:30 |
7.915 31.07.24 |
5.745 29.04.24 |
370'576 |
|
Canterbury Pk Hl Rg 02:00:00 / 21.09.24 |
18.750 | 0.27% |
18.750 22:00 |
18.420 15:30 |
28.86 06.03.24 |
17.100 20.02.24 |
1'565 |
|
Capital Bancorp Rg 02:00:00 / 21.09.24 |
25.94 | 0.23% |
25.94 22:00 |
25.42 20:54 |
26.19 25.07.24 |
19.020 19.04.24 |
50'407 |
|
Capital City Bk Rg 02:00:00 / 21.09.24 |
36.09 | 1.06% |
36.67 21:59 |
34.86 21:18 |
36.67 20.09.24 |
25.57 12.04.24 |
93'800 |
|
Capital Clean Rg 02:00:00 / 21.09.24 |
17.480 | -1.47% |
17.780 18:19 |
17.450 21:50 |
18.850 12.02.24 |
14.220 02.01.24 |
8'244 |
|
Capital Southwes Rg 02:00:00 / 21.09.24 |
25.36 | -0.24% |
25.47 15:30 |
25.17 18:19 |
27.22 14.05.24 |
22.70 05.08.24 |
139'695 |
|
Capitol Fed Fin Rg 02:00:00 / 21.09.24 |
5.930 | -1.98% |
6.050 16:22 |
5.920 21:50 |
6.815 24.07.24 |
4.760 30.04.24 |
2'577'916 |
|
Capricor Therap Rg 02:00:00 / 21.09.24 |
5.050 | 1.20% |
5.100 16:18 |
4.950 18:15 |
7.280 01.04.24 |
3.525 07.08.24 |
204'226 |
|
Captivision Rg 02:00:00 / 21.09.24 |
2.510 | 8.19% |
2.530 16:19 |
2.310 15:30 |
7.900 07.02.24 |
1.580 05.08.24 |
25'929 |
|
Cara Therapeutic Rg 02:00:00 / 21.09.24 |
0.3020 | -2.17% |
0.3140 21:50 |
0.2920 21:59 |
1.150 04.03.24 |
0.2400 17.06.24 |
342'473 |