×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carparts Rg 02:00:00 / 08.11.25 |
0.6194 | -1.81% | -0.01 | 0.6180 | 0.6207 | ||
|
Carter Bankshs Rg 02:00:00 / 08.11.25 |
17.440 | 1.28% | 0.22 | 17.420 | 17.440 | ||
|
Cartesian Rg 02:00:00 / 08.11.25 |
7.870 | 4.24% | 0.32 | 7.860 | 7.890 | ||
|
Carver Bancorp Rg 02:00:00 / 08.11.25 |
3.570 | -0.28% | -0.01 | 3.010 | 3.630 | ||
|
Casella Waste Sys-A 02:00:00 / 08.11.25 |
88.08 | -0.26% | -0.23 | 88.08 | 88.10 | ||
|
Casey's Gen Stor Rg 02:00:00 / 08.11.25 |
533.57 | 2.01% | 10.49 | 533.55 | 533.85 | ||
|
CASI Rg 02:00:00 / 08.11.25 |
1.380 | 3.76% | 0.05 | 1.350 | 1.380 | ||
|
Cass Info Sys Rg 02:00:00 / 08.11.25 |
39.55 | -0.50% | -0.20 | 39.55 | 39.58 | ||
|
Cassava Sci Rg 02:00:00 / 08.11.25 |
2.960 | 0.00% | 0.00 | 2.960 | 2.970 | ||
|
Castle Biosci Rg 02:00:00 / 08.11.25 |
33.04 | -1.52% | -0.51 | 33.01 | 33.04 | ||
|
Castor Maritime 02:00:00 / 08.11.25 |
1.920 | 3.78% | 0.07 | 1.890 | 1.940 | ||
|
Catalyst Bnc Rg 02:00:00 / 08.11.25 |
14.350 | 2.43% | 0.34 | 14.200 | 14.620 | ||
|
Catalyst Pharma Rg 02:00:00 / 08.11.25 |
21.39 | 1.91% | 0.40 | 21.38 | 21.39 | ||
|
Cathay Genl Banc Rg 02:00:00 / 08.11.25 |
47.06 | 1.07% | 0.50 | 47.04 | 47.06 | ||
|
Cavco Industries Rg 02:00:00 / 08.11.25 |
576.43 | 0.44% | 2.55 | 574.29 | 576.74 | ||
|
Cayson Rg 02:00:00 / 08.11.25 |
10.530 | 0.00% | 0.00 | 10.530 | 10.710 | ||
|
CB Finl Svcs Rg 02:00:00 / 08.11.25 |
33.22 | 3.81% | 1.22 | 33.16 | 33.83 | ||
|
CBAK Energy Tech Rg 02:00:00 / 08.11.25 |
0.8795 | -2.34% | -0.02 | 0.8650 | 0.8795 | ||
|
Cbrland Pharma Rg 02:00:00 / 08.11.25 |
2.130 | -2.74% | -0.06 | 2.120 | 2.150 | ||
|
CCC Intell Sltn Rg 02:00:00 / 08.11.25 |
7.620 | 0.00% | 0.00 | 7.610 | 7.620 | ||
|
CCG Rg 02:00:00 / 08.11.25 |
0.9243 | -2.76% | -0.03 | 0.9200 | 0.9284 | ||
|
CCTG Rg-A 02:00:00 / 08.11.25 |
0.3340 | -20.48% | -0.09 | 0.3238 | 0.3340 | ||
|
CDT Environ Rg-A 02:00:00 / 08.11.25 |
0.6470 | 29.12% | 0.15 | 0.6000 | 0.6476 | ||
|
CDT Equity Rg 02:00:00 / 08.11.25 |
2.510 | 2.03% | 0.05 | 2.500 | 2.580 | ||
|
CDW Rg 02:00:00 / 08.11.25 |
142.45 | 0.63% | 0.89 | 142.43 | 142.45 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ContextLogic Rg 23:20:00 / 07.11.25 |
7.400 | 4.69% | 23.70% | -1.73% | -6.33% | 0.68% | 15.09% | 0.00% |
|
FACT II Rg-A 21:59:30 / 07.11.25 |
10.330 | 4.66% | 0.00% | -0.58% | 0.39% | 0.29% | 0.00% | 0.00% |
|
Extreme Networks Rg 02:00:00 / 08.11.25 |
17.420 | 4.60% | -0.74% | -8.41% | -10.57% | -11.66% | 3.94% | -2.01% |
|
Central Plains Rg 02:00:00 / 08.11.25 |
15.650 | 4.41% | 53.59% | -2.80% | -3.10% | -0.25% | 5.60% | 0.00% |
|
Genfit Sp ADS 02:00:00 / 08.11.25 |
3.890 | 4.36% | 0.00% | 0.78% | -8.90% | -2.51% | -25.62% | -1.29% |
|
Fifth Dist Rg 02:00:00 / 08.11.25 |
13.160 | 4.27% | 0.00% | -1.42% | -1.79% | -1.79% | 9.03% | 0.00% |
|
Cayson Rg 02:00:00 / 08.11.25 |
10.530 | 4.26% | 0.00% | -0.38% | 0.86% | 1.74% | 5.41% | 0.00% |
|
Biolife Solution Rg 02:00:00 / 08.11.25 |
25.93 | 4.08% | 66.28% | -6.96% | -3.25% | 6.53% | -0.77% | 46.93% |
|
Intuit Rg 02:00:00 / 08.11.25 |
648.85 | 4.00% | 4.58% | -2.80% | 1.10% | -9.47% | -5.17% | 80.97% |
|
EHang Hldg Sp ADS-A 02:00:00 / 08.11.25 |
16.520 | 3.97% | -2.56% | -10.27% | -4.07% | -7.66% | 0.06% | 290.69% |
|
Civista Bancshar Rg 02:00:00 / 08.11.25 |
21.87 | 3.94% | 18.60% | 1.58% | 7.58% | 9.30% | -3.83% | -7.41% |
|
BAOS Rg 02:00:00 / 08.11.25 |
2.570 | 3.91% | -26.32% | -16.01% | -34.44% | -6.88% | 35.26% | -54.25% |
|
Innovative Aero Rg 02:00:00 / 08.11.25 |
8.830 | 3.63% | 3.75% | -6.06% | -23.28% | -35.45% | 18.21% | -1.45% |
|
Four Leaf Corp-A 23:20:00 / 21.10.25 |
11.500 | 3.60% | 9.32% | 0.00% | -0.86% | -1.71% | 3.98% | 0.00% |
|
1st Source Corp Rg 02:00:00 / 08.11.25 |
60.78 | 3.53% | 9.99% | 2.25% | 4.24% | 0.46% | -6.71% | 4.91% |
|
Bit Digital Rg 02:00:00 / 08.11.25 |
3.140 | 3.41% | -28.37% | -14.21% | -16.49% | 4.32% | -26.81% | 177.98% |
|
Church Rg-A 02:00:00 / 08.11.25 |
10.680 | 3.38% | 0.00% | -0.28% | -0.28% | 1.42% | 6.22% | 0.00% |
|
Hawkins Rg 02:00:00 / 08.11.25 |
127.91 | 3.33% | 79.99% | -9.83% | -23.32% | -25.42% | 2.11% | 183.62% |
|
Chemung Financia Rg 02:00:00 / 08.11.25 |
50.79 | 3.16% | 1.10% | 0.24% | 1.26% | -0.26% | 0.18% | 13.40% |
|
Atricure Rg 02:00:00 / 08.11.25 |
32.05 | 3.08% | -11.74% | -7.24% | -11.42% | -9.59% | -14.42% | -20.55% |
|
IB Acqun Rg 02:00:00 / 08.11.25 |
10.450 | 2.96% | 0.00% | 0.19% | 0.10% | -0.29% | 3.67% | 0.00% |
|
INSPIRA TECH Rg 02:00:00 / 08.11.25 |
0.9648 | 2.94% | -0.94% | 3.74% | -14.62% | -24.03% | -29.58% | -20.45% |
|
Hologic Rg 02:00:00 / 08.11.25 |
74.10 | 2.86% | 3.78% | 0.26% | 9.36% | 9.28% | -5.92% | -1.44% |
|
Atlanta Braves Rg-A 02:00:00 / 08.11.25 |
42.13 | 2.75% | -2.01% | -2.34% | -2.23% | -9.36% | -1.77% | 0.00% |
|
Backblaze Rg-A 02:00:00 / 08.11.25 |
5.800 | 2.66% | -18.58% | -43.74% | -38.56% | -24.48% | -15.45% | 46.79% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Carparts Rg 02:00:00 / 08.11.25 |
0.6194 | -1.81% |
0.6300 15:30 |
0.6180 17:55 |
1.405 23.01.25 |
0.6180 07.11.25 |
68'743 |
|
Carter Bankshs Rg 02:00:00 / 08.11.25 |
17.440 | 1.28% |
17.440 21:48 |
17.110 18:07 |
20.25 17.09.25 |
13.675 11.04.25 |
35'877 |
|
Cartesian Rg 02:00:00 / 08.11.25 |
7.870 | 4.24% |
8.140 21:13 |
7.350 18:04 |
20.12 16.01.25 |
5.980 06.11.25 |
29'839 |
|
Carver Bancorp Rg 02:00:00 / 08.11.25 |
3.570 | -0.28% |
3.600 18:14 |
3.470 21:33 |
3.850 03.09.25 |
1.300 21.04.25 |
2'951 |
|
Casella Waste Sys-A 02:00:00 / 08.11.25 |
88.08 | -0.26% |
88.40 15:30 |
86.71 16:19 |
120.88 06.05.25 |
82.22 30.10.25 |
143'621 |
|
Casey's Gen Stor Rg 02:00:00 / 08.11.25 |
533.57 | 2.01% |
534.48 21:53 |
519.46 15:30 |
572.01 14.10.25 |
372.27 11.03.25 |
65'901 |
|
CASI Rg 02:00:00 / 08.11.25 |
1.380 | 3.76% |
1.380 22:00 |
1.290 18:18 |
3.210 07.01.25 |
1.110 30.06.25 |
2'841 |
|
Cass Info Sys Rg 02:00:00 / 08.11.25 |
39.55 | -0.50% |
39.99 15:45 |
39.13 18:35 |
46.39 03.07.25 |
36.43 16.10.25 |
29'272 |
|
Cassava Sci Rg 02:00:00 / 08.11.25 |
2.960 | 0.00% |
2.970 21:59 |
2.795 16:07 |
4.970 16.10.25 |
1.155 09.04.25 |
184'139 |
|
Castle Biosci Rg 02:00:00 / 08.11.25 |
33.04 | -1.52% |
34.07 15:44 |
32.72 18:03 |
34.26 05.11.25 |
14.590 04.08.25 |
134'402 |
|
Castor Maritime 02:00:00 / 08.11.25 |
1.920 | 3.78% |
1.970 16:34 |
1.850 17:48 |
2.940 06.01.25 |
1.850 06.11.25 |
9'277 |
|
Catalyst Bnc Rg 02:00:00 / 08.11.25 |
14.350 | 2.43% |
14.400 19:20 |
14.200 17:16 |
15.060 03.11.25 |
10.670 04.04.25 |
1'402 |
|
Catalyst Pharma Rg 02:00:00 / 08.11.25 |
21.39 | 1.91% |
22.11 15:36 |
20.69 18:41 |
26.58 09.06.25 |
19.050 25.09.25 |
774'350 |
|
Cathay Genl Banc Rg 02:00:00 / 08.11.25 |
47.06 | 1.07% |
47.06 21:58 |
46.14 15:33 |
51.07 05.09.25 |
36.06 04.04.25 |
166'840 |
|
Cavco Industries Rg 02:00:00 / 08.11.25 |
576.43 | 0.44% |
576.43 22:00 |
565.43 18:07 |
602.57 24.10.25 |
393.55 13.06.25 |
24'221 |
|
Cayson Rg 02:00:00 / 08.11.25 |
10.530 | 0.00% |
10.530 16:36 |
10.530 16:36 |
10.850 19.08.25 |
10.020 08.01.25 |
1'032 |
|
CB Finl Svcs Rg 02:00:00 / 08.11.25 |
33.22 | 3.81% |
33.25 21:53 |
32.20 15:30 |
34.00 23.09.25 |
26.04 08.04.25 |
1'897 |
|
CBAK Energy Tech Rg 02:00:00 / 08.11.25 |
0.8795 | -2.34% |
0.8820 15:30 |
0.8540 17:58 |
1.240 12.06.25 |
0.5670 09.04.25 |
89'956 |
|
Cbrland Pharma Rg 02:00:00 / 08.11.25 |
2.130 | -2.74% |
2.190 16:30 |
2.090 18:50 |
7.250 05.03.25 |
2.090 03.02.25 |
8'118 |
|
CCC Intell Sltn Rg 02:00:00 / 08.11.25 |
7.620 | 0.00% |
7.710 15:48 |
7.560 15:30 |
11.800 02.01.25 |
7.500 06.11.25 |
3'361'065 |
|
CCG Rg 02:00:00 / 08.11.25 |
0.9243 | -2.76% |
0.9500 15:30 |
0.9006 18:34 |
1.540 19.09.25 |
0.7206 11.04.25 |
12'539 |
|
CCTG Rg-A 02:00:00 / 08.11.25 |
0.3340 | -20.48% |
0.4200 15:30 |
0.3000 16:58 |
2.600 08.10.25 |
0.3000 07.11.25 |
339'400 |
|
CDT Environ Rg-A 02:00:00 / 08.11.25 |
0.6470 | 29.12% |
0.6476 21:59 |
0.4759 16:37 |
4.500 02.01.25 |
0.4580 05.11.25 |
10'742 |
|
CDT Equity Rg 02:00:00 / 08.11.25 |
2.510 | 2.03% |
2.570 21:53 |
2.300 15:39 |
2'196.00 10.01.25 |
2.300 07.11.25 |
5'954 |
|
CDW Rg 02:00:00 / 08.11.25 |
142.45 | 0.63% |
143.97 15:56 |
139.53 17:37 |
222.91 05.02.25 |
137.31 07.04.25 |
514'239 |