×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.06.2025 - 23:16:01
- 19'521.09
- -0.91%
- -180.12
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 02:00:00 / 18.06.25 |
21.01 | 1.69% | 0.35 | 21.00 | 21.05 | 145'448 | |
|
Capitol Fed Fin Rg 02:00:00 / 18.06.25 |
5.770 | -1.54% | -0.09 | 5.770 | 5.780 | ||
|
Capricor Therap Rg 02:00:00 / 18.06.25 |
12.190 | -1.53% | -0.19 | 12.180 | 12.190 | 423'061 | |
|
Capstone Hldg Rg 02:00:00 / 18.06.25 |
1.880 | -0.53% | -0.01 | 1.880 | 1.930 | ||
|
Captivision Rg 02:00:00 / 18.06.25 |
1.180 | -7.81% | -0.10 | 1.170 | 1.180 | ||
|
Carbon Revln Rg 02:00:00 / 18.06.25 |
2.200 | -9.09% | -0.22 | 2.190 | 2.270 | ||
|
Cardiff Oncology Rg 02:00:00 / 18.06.25 |
3.700 | -4.15% | -0.16 | 3.700 | 3.710 | 328'512 | |
|
Cardio Dgns Hld Rg 02:00:00 / 18.06.25 |
3.720 | -5.82% | -0.23 | 3.650 | 3.720 | ||
|
Cardlytics Rg 02:00:00 / 18.06.25 |
1.950 | 3.72% | 0.07 | 1.950 | 1.960 | ||
|
CareCloud Rg 02:00:00 / 18.06.25 |
2.350 | 10.33% | 0.22 | 2.320 | 2.330 | 474'822 | |
|
CareDx Rg 02:00:00 / 18.06.25 |
19.520 | 2.36% | 0.45 | 19.520 | 19.540 | ||
|
CARGO Therap Rg 02:00:00 / 18.06.25 |
4.370 | -1.13% | -0.05 | 4.370 | 4.380 | ||
|
CarGurus-A Rg 02:00:00 / 18.06.25 |
31.18 | -0.76% | -0.24 | 31.17 | 31.18 | ||
|
Caribou Bio Rg 02:00:00 / 18.06.25 |
1.160 | 3.57% | 0.04 | 1.150 | 1.160 | ||
|
Carisma Therap Rg 02:00:00 / 18.06.25 |
0.4500 | 4.72% | 0.02 | 0.4293 | 0.4478 | 293'646 | |
|
Carparts Rg 02:00:00 / 18.06.25 |
0.7971 | 1.41% | 0.01 | 0.7870 | 0.7992 | ||
|
Carter Bankshs Rg 02:00:00 / 18.06.25 |
16.340 | 0.25% | 0.04 | 16.340 | 16.360 | ||
|
Cartesian Rg 02:00:00 / 18.06.25 |
9.790 | -5.14% | -0.53 | 9.790 | 9.850 | ||
|
Carver Bancorp Rg 02:00:00 / 18.06.25 |
1.700 | -5.56% | -0.10 | 1.640 | 1.710 | ||
|
Casella Waste Sys-A 02:00:00 / 18.06.25 |
116.34 | 0.24% | 0.28 | 116.34 | 116.40 | ||
|
Casey's Gen Stor Rg 02:00:00 / 18.06.25 |
507.63 | 0.24% | 1.24 | 507.53 | 507.91 | ||
|
CASI Rg 02:00:00 / 18.06.25 |
1.470 | 10.53% | 0.14 | 1.420 | 1.470 | 127'340 | |
|
Cass Info Sys Rg 02:00:00 / 18.06.25 |
41.34 | -0.05% | -0.02 | 41.24 | 41.35 | ||
|
Cassava Sci Rg 02:00:00 / 18.06.25 |
2.070 | 0.98% | 0.02 | 2.060 | 2.070 | ||
|
Castle Biosci Rg 02:00:00 / 18.06.25 |
18.540 | -3.79% | -0.73 | 18.520 | 18.570 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 02:00:00 / 18.06.25 |
27.78 | -2.48% | 17.00% | -2.36% | -5.99% | -3.10% | 22.06% | 31.71% |
|
AirSculpt Tech Rg 02:00:00 / 18.06.25 |
5.050 | -2.50% | -32.44% | -1.37% | 32.72% | 91.29% | 25.94% | -20.31% |
|
Boxlight Rg-A 02:00:00 / 18.06.25 |
1.850 | -2.52% | -65.23% | 1.09% | 8.19% | 15.63% | -46.76% | -92.97% |
|
Flux Power Hldg Rg 02:00:00 / 18.06.25 |
1.540 | -2.53% | -62.53% | -2.53% | -21.03% | -25.60% | -49.51% | -23.76% |
|
Cal-Maine Foods Rg 02:00:00 / 18.06.25 |
100.61 | -2.63% | 74.61% | 4.69% | 4.41% | 7.00% | 70.73% | 113.58% |
|
America's Car-Ma Rg 02:00:00 / 18.06.25 |
49.03 | -2.67% | -34.17% | -12.12% | -3.82% | 1.22% | -15.19% | -45.96% |
|
ChampionX Rg 02:00:00 / 18.06.25 |
26.51 | -2.91% | -9.62% | 1.65% | 5.41% | -12.59% | -14.92% | 22.34% |
|
Ceco Environment Rg 02:00:00 / 18.06.25 |
29.80 | -3.08% | 44.48% | 11.44% | 7.19% | 23.55% | 23.14% | 418.58% |
|
Beauty Health Rg-A 02:00:00 / 18.06.25 |
1.530 | -3.14% | -50.48% | -4.38% | -9.47% | 8.51% | -15.00% | -85.94% |
|
Chemung Financia Rg 02:00:00 / 18.06.25 |
46.23 | -3.18% | -5.10% | -3.10% | -4.44% | -2.74% | 9.94% | 10.37% |
|
East-West Bancor Rg 02:00:00 / 18.06.25 |
91.66 | -3.33% | 28.66% | -3.78% | -2.84% | -1.47% | 28.79% | 49.57% |
|
Escalade Rg 02:00:00 / 18.06.25 |
13.710 | -3.36% | -31.31% | -4.06% | -8.48% | -6.54% | 4.50% | 14.71% |
|
Huntington Bancs Rg 02:00:00 / 18.06.25 |
15.480 | -3.50% | 23.43% | -5.09% | -2.89% | 1.04% | 24.24% | 32.60% |
|
GCM Grosvenor Rg-A 02:00:00 / 18.06.25 |
11.640 | -3.67% | 31.92% | -6.43% | -7.10% | -12.87% | 19.63% | 83.26% |
|
Alpha Tau Med Rg 02:00:00 / 18.06.25 |
2.960 | -3.71% | -0.83% | -3.90% | -9.20% | 8.42% | 33.03% | -75.95% |
|
Hanmi Fin Rg 02:00:00 / 18.06.25 |
22.55 | -3.73% | 17.22% | -4.97% | -4.69% | -0.97% | 46.05% | 5.62% |
|
Dorman Products Rg 02:00:00 / 18.06.25 |
121.24 | -3.74% | 49.51% | -5.21% | -7.10% | -3.78% | 31.84% | 30.23% |
|
Arcutis Biother Rg 02:00:00 / 18.06.25 |
13.260 | -3.80% | 314.86% | -4.54% | -8.61% | -22.50% | 62.70% | -31.28% |
|
Cogent Bioscis Rg 02:00:00 / 18.06.25 |
7.620 | -3.97% | 27.38% | 2.70% | 43.50% | 10.43% | -10.35% | -3.97% |
|
BRP SVTG 02:00:00 / 18.06.25 |
47.21 | -4.09% | -31.94% | -3.32% | 26.30% | 32.84% | -24.48% | -21.41% |
|
AXT Rg 02:00:00 / 18.06.25 |
1.950 | -4.15% | -13.33% | 0.52% | 37.32% | 13.37% | -48.28% | -62.39% |
|
D-MARKET Sp ADS-B 02:00:00 / 18.06.25 |
2.940 | -4.29% | 61.11% | 6.52% | 6.91% | -3.92% | 53.93% | 303.90% |
|
First Mid Bancsh Rg 02:00:00 / 18.06.25 |
34.95 | -4.29% | 1.67% | -6.45% | -5.36% | -1.38% | 13.11% | -2.11% |
|
ENTERA Rg 02:00:00 / 18.06.25 |
2.070 | -4.31% | 233.33% | -4.17% | 0.98% | 10.11% | -1.90% | 16.96% |
|
Freshworks Rg-A 02:00:00 / 18.06.25 |
15.320 | -4.33% | -34.14% | -3.59% | 3.93% | -6.87% | 26.61% | 42.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Capital Southwest Corp 02:00:00 / 18.06.25 |
21.01 | 1.69% |
21.05 21:59 |
20.55 15:31 |
23.85 18.02.25 |
17.470 09.04.25 |
145'448 |
|
Capitol Fed Fin Rg 02:00:00 / 18.06.25 |
5.770 | -1.54% |
5.880 15:45 |
5.770 22:00 |
6.250 14.02.25 |
4.900 11.04.25 |
250'270 |
|
Capricor Therap Rg 02:00:00 / 18.06.25 |
12.190 | -1.53% |
13.480 18:26 |
11.600 15:47 |
16.420 18.02.25 |
6.280 09.05.25 |
423'061 |
|
Capstone Hldg Rg 02:00:00 / 18.06.25 |
1.880 | -0.53% |
1.950 16:41 |
1.870 15:46 |
4.180 24.03.25 |
1.660 12.05.25 |
6'653 |
|
Captivision Rg 02:00:00 / 18.06.25 |
1.180 | -7.81% |
1.270 15:30 |
1.150 16:41 |
1.930 04.02.25 |
0.3709 29.01.25 |
80'779 |
|
Carbon Revln Rg 02:00:00 / 18.06.25 |
2.200 | -9.09% |
2.410 15:47 |
2.190 21:40 |
8.250 02.01.25 |
2.150 09.04.25 |
8'648 |
|
Cardiff Oncology Rg 02:00:00 / 18.06.25 |
3.700 | -4.15% |
3.850 17:13 |
3.700 21:59 |
4.980 21.02.25 |
2.365 11.04.25 |
328'512 |
|
Cardio Dgns Hld Rg 02:00:00 / 18.06.25 |
3.720 | -5.82% |
3.940 15:30 |
3.700 21:26 |
30.30 06.01.25 |
3.420 16.05.25 |
2'514 |
|
Cardlytics Rg 02:00:00 / 18.06.25 |
1.950 | 3.72% |
2.005 21:45 |
1.765 16:06 |
4.035 24.01.25 |
1.220 08.04.25 |
212'853 |
|
CareCloud Rg 02:00:00 / 18.06.25 |
2.350 | 10.33% |
2.360 21:52 |
2.100 15:30 |
4.750 10.02.25 |
1.150 07.04.25 |
474'822 |
|
CareDx Rg 02:00:00 / 18.06.25 |
19.520 | 2.36% |
19.540 21:58 |
18.780 15:37 |
25.87 14.01.25 |
14.090 06.05.25 |
402'576 |
|
CARGO Therap Rg 02:00:00 / 18.06.25 |
4.370 | -1.13% |
4.430 19:35 |
4.350 20:22 |
15.810 02.01.25 |
3.000 30.01.25 |
94'972 |
|
CarGurus-A Rg 02:00:00 / 18.06.25 |
31.18 | -0.76% |
31.63 18:38 |
31.08 21:41 |
41.29 30.01.25 |
24.71 07.04.25 |
324'987 |
|
Caribou Bio Rg 02:00:00 / 18.06.25 |
1.160 | 3.57% |
1.210 15:53 |
1.135 15:30 |
2.040 07.01.25 |
0.6601 07.04.25 |
203'590 |
|
Carisma Therap Rg 02:00:00 / 18.06.25 |
0.4500 | 4.72% |
0.4560 18:22 |
0.3903 15:56 |
1.270 10.06.25 |
0.1426 16.05.25 |
293'646 |
|
Carparts Rg 02:00:00 / 18.06.25 |
0.7971 | 1.41% |
0.8100 17:23 |
0.7600 16:56 |
1.405 23.01.25 |
0.7500 15.05.25 |
166'101 |
|
Carter Bankshs Rg 02:00:00 / 18.06.25 |
16.340 | 0.25% |
16.440 15:33 |
16.140 15:30 |
18.420 23.01.25 |
13.675 11.04.25 |
47'356 |
|
Cartesian Rg 02:00:00 / 18.06.25 |
9.790 | -5.14% |
10.470 16:23 |
9.770 21:50 |
20.12 16.01.25 |
8.460 27.05.25 |
15'395 |
|
Carver Bancorp Rg 02:00:00 / 18.06.25 |
1.700 | -5.56% |
1.800 16:35 |
1.700 22:00 |
1.900 06.01.25 |
1.300 21.04.25 |
969 |
|
Casella Waste Sys-A 02:00:00 / 18.06.25 |
116.34 | 0.24% |
117.34 19:01 |
114.96 16:06 |
120.88 06.05.25 |
102.30 08.04.25 |
114'860 |
|
Casey's Gen Stor Rg 02:00:00 / 18.06.25 |
507.63 | 0.24% |
512.29 19:04 |
503.96 15:58 |
512.88 13.06.25 |
372.27 11.03.25 |
154'273 |
|
CASI Rg 02:00:00 / 18.06.25 |
1.470 | 10.53% |
2.070 19:38 |
1.260 15:49 |
3.210 07.01.25 |
1.125 16.06.25 |
127'340 |
|
Cass Info Sys Rg 02:00:00 / 18.06.25 |
41.34 | -0.05% |
41.58 18:56 |
40.98 15:30 |
45.40 14.02.25 |
38.02 13.01.25 |
16'288 |
|
Cassava Sci Rg 02:00:00 / 18.06.25 |
2.070 | 0.98% |
2.160 17:12 |
2.045 15:34 |
3.180 07.01.25 |
1.155 09.04.25 |
138'531 |
|
Castle Biosci Rg 02:00:00 / 18.06.25 |
18.540 | -3.79% |
19.360 15:32 |
18.110 16:15 |
32.74 08.01.25 |
15.450 28.05.25 |
190'772 |