×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 23.03.2026 - 14:52:14
- 22'070.41
- 1.95%
- 422.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 14:30:01 / 23.03.26 |
34.07 | 1.52% | 0.51 | 33.56 | 35.99 | 209 | |
|
CBAK Energy Tech Rg 14:30:22 / 23.03.26 |
0.8300 | -0.37% | 0.00 | 0.7913 | 0.8249 | 2'826 | |
|
Cbrland Pharma Rg 14:30:00 / 23.03.26 |
2.840 | 0.35% | 0.01 | 2.820 | 2.870 | 524 | |
|
CCC Intell Sltn Rg 14:51:47 / 23.03.26 |
6.270 | 0.97% | 0.06 | 6.260 | 6.270 | 111'539 | |
|
CCG Rg 14:41:59 / 23.03.26 |
0.7650 | 0.00% | 0.00 | 0.7106 | 0.7649 | 1'348 | |
|
CDT Environ Rg-A 14:30:00 / 23.03.26 |
0.3480 | -4.61% | -0.02 | 0.3384 | 0.3850 | 597 | |
|
CDT Equity Rg 14:46:38 / 23.03.26 |
0.4903 | 0.74% | 0.00 | 0.4851 | 0.4997 | 1'817 | |
|
CDW Rg 14:51:29 / 23.03.26 |
121.94 | 1.39% | 1.67 | 121.75 | 122.04 | 57'234 | |
|
CEA Indstrs Rg 14:50:56 / 23.03.26 |
3.280 | 5.81% | 0.18 | 3.270 | 3.290 | 5'809 | |
|
Ceco Environment Rg 14:51:51 / 23.03.26 |
58.16 | 5.21% | 2.88 | 57.97 | 58.29 | 6'273 | |
|
Celcuity Rg 14:51:38 / 23.03.26 |
106.41 | 0.35% | 0.37 | 104.72 | 107.39 | 14'151 | |
|
Celldex Theraptc Rg 14:50:25 / 23.03.26 |
33.21 | 7.48% | 2.31 | 33.06 | 33.87 | 63'734 | |
|
Cellebrite Rg-A 14:50:05 / 23.03.26 |
14.700 | 3.01% | 0.43 | 14.660 | 14.700 | 21'365 | |
|
Cellectar Bioscn Rg 14:30:00 / 23.03.26 |
3.150 | -2.78% | -0.09 | 3.150 | 3.300 | 509 | |
|
Cellectis Sp ADR 14:30:00 / 23.03.26 |
3.370 | 0.90% | 0.03 | 3.310 | 3.470 | 4'417 | |
|
Cellyan Biotec Rg-A 14:51:44 / 23.03.26 |
0.5461 | -13.86% | -0.09 | 0.5461 | 0.6000 | ||
|
Celsius Hldgs Rg 14:51:58 / 23.03.26 |
41.06 | -1.08% | -0.45 | 41.03 | 41.09 | 223'482 | |
|
Celularity Rg-A 14:30:01 / 23.03.26 |
1.220 | 0.00% | 0.00 | 1.180 | 1.210 | 1'386 | |
|
Cemtrex Rg 14:43:12 / 23.03.26 |
0.6432 | 2.06% | 0.01 | 0.6300 | 0.6716 | 2'288 | |
|
Cenntro Rg 14:45:34 / 23.03.26 |
0.1126 | 2.36% | 0.00 | 0.1113 | 0.1139 | 40'700 | |
|
Centessa Sp ADS 14:51:24 / 23.03.26 |
27.15 | 0.33% | 0.09 | 26.65 | 27.55 | 39'666 | |
|
Centl Gard NVtgRg-A 14:35:54 / 23.03.26 |
31.67 | 1.64% | 0.51 | 31.70 | 32.31 | 8'115 | |
|
Central Garden & Rg 14:35:56 / 23.03.26 |
36.09 | 2.56% | 0.90 | 36.02 | 36.46 | 1'620 | |
|
Central Plains Rg 14:30:01 / 23.03.26 |
17.110 | 0.00% | 0.00 | 16.760 | 17.890 | 173 | |
|
Centurion Rg-A 14:30:11 / 23.03.26 |
10.740 | -0.37% | -0.04 | 10.740 | 10.800 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bsnss Frst Banc Rg 14:51:12 / 23.03.26 |
26.52 | -1.26% | 0.43% | 0.65% | -4.91% | -0.19% | 4.99% | 52.00% |
|
Immucell Rg 14:42:20 / 23.03.26 |
6.010 | -1.30% | 17.86% | -6.47% | -5.45% | -0.82% | 23.63% | 16.73% |
|
Cal-Maine Foods Rg 14:51:38 / 23.03.26 |
78.12 | -1.53% | -23.87% | -10.99% | -7.14% | -4.82% | -16.18% | 43.08% |
|
BTC Digital Rg 14:52:01 / 23.03.26 |
1.250 | -1.54% | -73.22% | -6.02% | 6.84% | -18.30% | -73.18% | -73.33% |
|
Amesite Rg 14:30:01 / 23.03.26 |
1.830 | -1.59% | -60.84% | 1.67% | 4.57% | -5.67% | -26.80% | -25.60% |
|
Capital City Bk Rg 14:30:04 / 23.03.26 |
42.87 | -1.62% | 14.27% | 0.54% | 2.36% | 0.35% | 17.26% | 38.17% |
|
Civista Bancshar Rg 14:46:59 / 23.03.26 |
22.18 | -1.67% | 3.85% | -0.89% | -6.88% | -2.76% | 11.85% | 21.79% |
|
Independent Bk Rg 14:51:44 / 23.03.26 |
32.90 | -1.69% | -8.18% | -1.85% | -7.35% | -1.05% | 3.43% | 77.47% |
|
Itron Rg 14:51:57 / 23.03.26 |
92.74 | -1.70% | -15.93% | 1.59% | -2.60% | -2.49% | -14.58% | 74.83% |
|
Globus Maritime Rg 14:30:01 / 23.03.26 |
1.760 | -1.71% | 47.01% | 4.14% | -14.98% | 0.57% | 41.94% | 54.95% |
|
BeyondSpring Rg 14:30:00 / 23.03.26 |
1.570 | -1.84% | -1.84% | -9.77% | 21.71% | -13.74% | -0.63% | 37.93% |
|
Codexis Rg 14:52:00 / 23.03.26 |
1.505 | -1.84% | -66.46% | 0.33% | 40.65% | -8.23% | -50.98% | -58.55% |
|
City Holding Co Rg 14:41:24 / 23.03.26 |
118.85 | -1.85% | -1.26% | 0.48% | -2.17% | -3.66% | -0.83% | 27.41% |
|
Finl Institution Rg 14:41:48 / 23.03.26 |
31.37 | -1.86% | 12.09% | 2.95% | -2.67% | -0.73% | 19.23% | 54.18% |
|
Electronic Arts Rg 14:52:12 / 23.03.26 |
201.11 | -1.87% | 37.05% | 0.45% | 0.31% | -1.55% | 39.13% | 76.63% |
|
Forian Rg 14:30:00 / 23.03.26 |
2.060 | -1.89% | 0.97% | 0.98% | -1.90% | -1.90% | -5.07% | -35.00% |
|
Enterprise Finl Rg 14:52:00 / 23.03.26 |
54.33 | -1.94% | -6.12% | 2.34% | -6.00% | -1.43% | -3.76% | 13.04% |
|
BayCom Rg 14:30:01 / 23.03.26 |
29.38 | -1.97% | 7.38% | 1.31% | -1.08% | -1.90% | 13.31% | 59.93% |
|
Bilibili Sp ADR-Z 14:52:10 / 23.03.26 |
24.33 | -2.07% | 32.97% | -5.04% | -18.44% | -1.26% | 22.45% | 1.90% |
|
Galapagos Sp ADR 14:51:35 / 23.03.26 |
32.19 | -2.11% | 16.40% | -1.56% | -4.96% | -2.81% | 24.05% | -15.67% |
|
Connect Biophar Rg 14:30:01 / 23.03.26 |
2.810 | -2.13% | 100.00% | 4.07% | 8.08% | 4.85% | 251.25% | 109.09% |
|
1st Seacoas Bnc Rg 14:30:02 / 23.03.26 |
12.700 | -2.23% | 29.31% | -1.17% | -3.05% | -1.63% | 10.92% | 46.32% |
|
Vistance Network Rg 14:52:00 / 23.03.26 |
18.160 | -2.26% | 240.12% | 2.83% | 1.45% | 0.06% | 213.10% | 191.45% |
|
Innventure Rg 14:52:03 / 23.03.26 |
4.110 | -2.27% | -70.51% | 12.30% | 24.55% | -0.96% | -48.17% | 0.00% |
|
Grand Canyon Ed Rg 14:48:34 / 23.03.26 |
164.98 | -2.32% | -0.82% | 1.35% | 7.20% | -1.93% | -4.84% | 48.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
CB Finl Svcs Rg 14:30:01 / 23.03.26 |
34.07 | 1.52% |
34.07 14:30 |
34.07 14:30 |
37.75 06.02.26 |
33.51 23.02.26 |
209 |
|
CBAK Energy Tech Rg 14:30:22 / 23.03.26 |
0.8300 | -0.37% |
0.8300 14:30 |
0.8300 14:30 |
1.060 10.03.26 |
0.7710 02.02.26 |
2'826 |
|
Cbrland Pharma Rg 14:30:00 / 23.03.26 |
2.840 | 0.35% |
2.840 14:30 |
2.840 14:30 |
5.340 07.01.26 |
2.730 19.03.26 |
524 |
|
CCC Intell Sltn Rg 14:51:47 / 23.03.26 |
6.270 | 0.97% |
6.290 14:47 |
6.180 14:33 |
8.670 09.01.26 |
4.805 23.02.26 |
111'539 |
|
CCG Rg 14:41:59 / 23.03.26 |
0.7650 | 0.00% |
0.7707 14:30 |
0.7650 14:41 |
0.8800 20.01.26 |
0.7236 11.02.26 |
1'348 |
|
CDT Environ Rg-A 14:30:00 / 23.03.26 |
0.3480 | -4.61% |
0.3480 14:30 |
0.3480 14:30 |
0.4800 05.01.26 |
0.2110 23.02.26 |
597 |
|
CDT Equity Rg 14:46:38 / 23.03.26 |
0.4903 | 0.74% |
0.4903 14:46 |
0.4800 14:30 |
1.580 20.01.26 |
0.4433 20.03.26 |
1'817 |
|
CDW Rg 14:51:29 / 23.03.26 |
121.94 | 1.39% |
123.01 14:30 |
121.72 14:37 |
144.39 10.02.26 |
113.14 12.03.26 |
57'234 |
|
CEA Indstrs Rg 14:50:56 / 23.03.26 |
3.280 | 5.81% |
3.310 14:44 |
3.150 14:31 |
6.750 06.01.26 |
2.930 19.03.26 |
5'809 |
|
Ceco Environment Rg 14:51:51 / 23.03.26 |
58.16 | 5.21% |
58.16 14:51 |
57.33 14:30 |
81.47 18.02.26 |
50.18 09.03.26 |
6'273 |
|
Celcuity Rg 14:51:38 / 23.03.26 |
106.41 | 0.35% |
108.01 14:42 |
106.39 14:30 |
120.22 27.01.26 |
98.00 11.02.26 |
14'151 |
|
Celldex Theraptc Rg 14:50:25 / 23.03.26 |
33.21 | 7.48% |
34.51 14:42 |
32.50 14:30 |
34.51 23.03.26 |
22.36 06.02.26 |
63'734 |
|
Cellebrite Rg-A 14:50:05 / 23.03.26 |
14.700 | 3.01% |
14.700 14:39 |
14.390 14:32 |
18.795 07.01.26 |
11.760 23.02.26 |
21'365 |
|
Cellectar Bioscn Rg 14:30:00 / 23.03.26 |
3.150 | -2.78% |
3.150 14:30 |
3.150 14:30 |
4.090 13.01.26 |
2.635 06.03.26 |
509 |
|
Cellectis Sp ADR 14:30:00 / 23.03.26 |
3.370 | 0.90% |
3.370 14:30 |
3.370 14:30 |
4.920 02.01.26 |
3.260 20.03.26 |
4'417 |
|
Cellyan Biotec Rg-A 14:51:44 / 23.03.26 |
0.5461 | -13.86% |
0.8900 06.01.26 |
0.5761 17.03.26 |
330 | ||
|
Celsius Hldgs Rg 14:51:58 / 23.03.26 |
41.06 | -1.08% |
42.38 14:30 |
40.99 14:50 |
59.27 26.02.26 |
223'482 | |
|
Celularity Rg-A 14:30:01 / 23.03.26 |
1.220 | 0.00% |
1.220 14:30 |
1.220 14:30 |
1.500 18.02.26 |
1.100 03.03.26 |
1'386 |
|
Cemtrex Rg 14:43:12 / 23.03.26 |
0.6432 | 2.06% |
0.6599 14:30 |
0.6432 14:43 |
4.090 09.01.26 |
0.6146 19.03.26 |
2'288 |
|
Cenntro Rg 14:45:34 / 23.03.26 |
0.1126 | 2.36% |
0.1181 14:30 |
0.1126 14:45 |
0.1758 23.01.26 |
0.1041 09.03.26 |
40'700 |
|
Centessa Sp ADS 14:51:24 / 23.03.26 |
27.15 | 0.33% |
27.43 14:32 |
27.13 14:51 |
29.17 18.03.26 |
21.61 20.01.26 |
39'666 |
|
Centl Gard NVtgRg-A 14:35:54 / 23.03.26 |
31.67 | 1.64% |
32.46 14:30 |
31.62 14:35 |
35.33 20.02.26 |
28.43 16.01.26 |
8'115 |
|
Central Garden & Rg 14:35:56 / 23.03.26 |
36.09 | 2.56% |
36.23 14:35 |
35.73 14:30 |
39.98 25.02.26 |
31.29 16.01.26 |
1'620 |
|
Central Plains Rg 14:30:01 / 23.03.26 |
17.110 | 0.00% |
17.110 14:30 |
17.110 14:30 |
17.890 18.03.26 |
16.890 05.01.26 |
173 |
|
Centurion Rg-A 14:30:11 / 23.03.26 |
10.740 | -0.37% |
10.800 12.02.26 |
10.620 02.01.26 |
1'841 |