×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 23:16:25
- 16'300.42
- 2.71%
- 429.52
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 23.04.25 |
7.890 | 0.00% | 0.00 | 7.400 | 9.000 | ||
|
Candel Therapeut Rg 02:00:00 / 23.04.25 |
4.735 | 0.00% | 0.00 | 4.310 | 7.570 | ||
|
Canopy Grow Rg 02:00:00 / 23.04.25 |
1.180 | 0.00% | 0.00 | 1.270 | 1.390 | 2'845 | |
|
Cantaloupe Rg 02:00:00 / 23.04.25 |
7.600 | 0.00% | 0.00 | 6.190 | 12.150 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 23.04.25 |
17.000 | 0.00% | 0.00 | 6.970 | |||
|
Cantor Eqty Rg-A 02:00:00 / 23.04.25 |
10.390 | 0.00% | 0.00 | 11.000 | 11.240 | 4'194 | |
|
Cantor Equity Rg-A 02:00:00 / 23.04.25 |
10.700 | 0.00% | 0.00 | 11.430 | 11.300 | 1'670 | |
|
Capital Bancorp Rg 02:00:00 / 23.04.25 |
28.16 | 0.00% | 0.00 | 18.080 | 33.76 | 239 | |
|
Capital City Bk Rg 02:00:00 / 23.04.25 |
36.11 | 0.00% | 0.00 | 14.810 | 5 | ||
|
Capital Clean Rg 02:00:00 / 23.04.25 |
17.530 | 0.00% | 0.00 | 13.380 | 19.490 | ||
|
Capital Southwes Rg 02:00:00 / 23.04.25 |
19.480 | 0.00% | 0.00 | 17.390 | 21.74 | 352 | |
|
Capitol Fed Fin Rg 02:00:00 / 23.04.25 |
5.400 | 0.00% | 0.00 | 2.160 | 2 | ||
|
Capricor Therap Rg 02:00:00 / 23.04.25 |
13.890 | 0.00% | 0.00 | 12.530 | 15.190 | 10 | |
|
Capstone Hldg Rg 02:00:00 / 23.04.25 |
2.030 | 0.00% | 0.00 | 1.800 | 2.250 | ||
|
Captivision Rg 02:00:00 / 23.04.25 |
0.5076 | 0.00% | 0.00 | 0.4620 | 0.5643 | ||
|
Carbon Revln Rg 02:00:00 / 23.04.25 |
3.230 | 0.00% | 0.00 | 1.300 | |||
|
Cardiff Oncology Rg 02:00:00 / 23.04.25 |
3.050 | 0.00% | 0.00 | 2.520 | 4.880 | 231'771 | |
|
Cardio Dgns Hld Rg 02:00:00 / 23.04.25 |
0.4140 | 0.00% | 0.00 | 0.3658 | 0.4550 | ||
|
Cardlytics Rg 02:00:00 / 23.04.25 |
1.540 | 0.00% | 0.00 | 1.580 | 2.460 | 42 | |
|
CareCloud Rg 02:00:00 / 23.04.25 |
1.410 | 0.00% | 0.00 | 1.290 | 1.560 | ||
|
CareDx Rg 02:00:00 / 23.04.25 |
17.775 | 0.00% | 0.00 | 17.000 | 28.44 | 211 | |
|
CARGO Therap Rg 02:00:00 / 23.04.25 |
4.600 | 0.00% | 0.00 | 3.590 | 5.950 | ||
|
CarGurus-A Rg 02:00:00 / 23.04.25 |
27.00 | 0.00% | 0.00 | 20.12 | 32.70 | 4 | |
|
Caribou Bio Rg 02:00:00 / 23.04.25 |
0.8357 | 0.00% | 0.00 | 0.7003 | 0.9174 | ||
|
Carisma Therap Rg 02:00:00 / 23.04.25 |
0.2119 | 0.00% | 0.00 | 0.1987 | 0.2753 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
GHL Rg-A 02:00:00 / 23.04.25 |
4.240 | -10.17% | 25.82% | 4.43% | -6.61% | -7.02% | 20.80% | 48.77% |
|
Cnstlltn Ener Co Rg 02:00:00 / 23.04.25 |
200.88 | -10.21% | 71.85% | -3.62% | -11.46% | -27.95% | 6.71% | 221.77% |
|
Context Therap Rg 02:00:00 / 23.04.25 |
0.9428 | -10.21% | -16.57% | 11.84% | 8.99% | 10.92% | -33.13% | -42.16% |
|
Gaia Rg-A 02:00:00 / 23.04.25 |
4.030 | -10.24% | 49.26% | 2.03% | -0.25% | -30.40% | 2.03% | -19.72% |
|
First Hawaiian Rg 02:00:00 / 23.04.25 |
23.29 | -10.25% | 1.88% | 5.15% | -6.80% | -12.41% | 6.06% | -11.58% |
|
Five Star Bncrp Rg 02:00:00 / 23.04.25 |
27.00 | -10.27% | 3.13% | 2.90% | -5.06% | -12.11% | 22.89% | -3.40% |
|
ADTRAN Holdings Rg 02:00:00 / 23.04.25 |
7.470 | -10.32% | 1.77% | -2.99% | -21.04% | -22.43% | 56.28% | -58.24% |
|
Camden National Rg 02:00:00 / 23.04.25 |
38.30 | -10.40% | 1.77% | 2.39% | -7.81% | -15.71% | 24.74% | -17.93% |
|
AppFolio Rg-A 02:00:00 / 23.04.25 |
220.29 | -10.71% | 27.16% | -0.71% | -4.36% | -15.02% | 0.44% | 102.32% |
|
Capital Southwes Rg 02:00:00 / 23.04.25 |
19.480 | -10.72% | -17.81% | -1.37% | -13.35% | -13.46% | -24.17% | -17.39% |
|
Exponent Rg 02:00:00 / 23.04.25 |
79.53 | -10.74% | -9.67% | -0.46% | -0.65% | -13.98% | -1.03% | -25.62% |
|
C & F Financial Rg 02:00:00 / 23.04.25 |
63.59 | -10.75% | -6.75% | 8.15% | -9.43% | -14.18% | 69.30% | 26.02% |
|
Global Water Res Rg 02:00:00 / 23.04.25 |
10.260 | -10.78% | -21.56% | -1.44% | 0.59% | -13.78% | -16.11% | -35.55% |
|
First Bancorp Rg 02:00:00 / 23.04.25 |
24.40 | -10.79% | -13.54% | 5.54% | -1.89% | -3.97% | 8.35% | -16.27% |
|
Genenta Sp ADS 02:00:00 / 23.04.25 |
3.710 | -10.82% | -18.64% | -1.85% | -6.08% | -7.48% | 0.00% | -38.27% |
|
Bk Of James Finl Rg 02:00:00 / 23.04.25 |
13.650 | -10.84% | 13.47% | -0.51% | -7.14% | -0.76% | 39.29% | -6.51% |
|
Franklin Electri Rg 02:00:00 / 23.04.25 |
86.85 | -10.88% | -10.14% | -2.32% | -11.22% | -12.45% | -16.18% | 8.97% |
|
HeartSciences Rg 02:00:00 / 23.04.25 |
3.400 | -10.99% | -80.12% | 6.25% | 11.48% | 2.72% | -65.62% | 0.00% |
|
Cerus Rg 02:00:00 / 23.04.25 |
1.370 | -11.04% | -36.57% | 3.01% | -8.05% | -35.38% | -18.45% | -68.93% |
|
3rd Cst Bncshs Rg 02:00:00 / 23.04.25 |
30.20 | -11.05% | 51.99% | 5.23% | -12.41% | -18.49% | 53.61% | 33.98% |
|
Ameriserv Financ Rg 02:00:00 / 23.04.25 |
2.330 | -11.07% | -27.98% | 11.48% | -0.85% | -15.88% | -11.41% | -42.33% |
|
Independent Bk Rg 02:00:00 / 23.04.25 |
30.96 | -11.11% | 18.99% | 5.23% | -2.06% | -14.59% | 22.37% | 43.80% |
|
Hitek Glb-A Rg 02:00:00 / 23.04.25 |
1.270 | -11.19% | 22.12% | 4.10% | -3.79% | -6.62% | -4.51% | 0.00% |
|
Abivax Sp ADS 02:00:00 / 23.04.25 |
6.500 | -11.20% | -39.25% | 7.26% | -11.44% | 6.91% | -59.38% | 0.00% |
|
Independent Bank Rg 02:00:00 / 23.04.25 |
56.96 | -11.26% | -13.45% | 3.11% | -12.61% | -14.96% | 9.08% | -27.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Canadian Solar Rg 02:00:00 / 23.04.25 |
7.890 | 0.00% |
13.660 07.01.25 |
6.570 09.04.25 |
715'046 | ||
|
Candel Therapeut Rg 02:00:00 / 23.04.25 |
4.735 | 0.00% |
13.680 20.02.25 |
4.255 09.04.25 |
141'091 | ||
|
Canopy Grow Rg 02:00:00 / 23.04.25 |
1.180 | 0.00% |
3.070 06.01.25 |
0.7700 09.04.25 |
2'845 | ||
|
Cantaloupe Rg 02:00:00 / 23.04.25 |
7.600 | 0.00% |
11.360 25.02.25 |
7.060 07.04.25 |
125'570 | ||
|
Canterbury Pk Hl Rg 02:00:00 / 23.04.25 |
17.000 | 0.00% |
21.65 03.01.25 |
17.000 10.04.25 |
240 | ||
|
Cantor Eqty Rg-A 02:00:00 / 23.04.25 |
10.390 | 0.00% |
10.420 21.04.25 |
10.040 07.01.25 |
4'194 | ||
|
Cantor Equity Rg-A 02:00:00 / 23.04.25 |
10.700 | 0.00% |
10.880 14.04.25 |
10.260 03.02.25 |
1'670 | ||
|
Capital Bancorp Rg 02:00:00 / 23.04.25 |
28.16 | 0.00% |
32.71 19.02.25 |
24.71 07.04.25 |
239 | ||
|
Capital City Bk Rg 02:00:00 / 23.04.25 |
36.11 | 0.00% |
38.27 06.02.25 |
32.51 14.04.25 |
5 | ||
|
Capital Clean Rg 02:00:00 / 23.04.25 |
17.530 | 0.00% |
20.40 01.04.25 |
14.090 07.04.25 |
1'402 | ||
|
Capital Southwes Rg 02:00:00 / 23.04.25 |
19.480 | 0.00% |
23.85 18.02.25 |
17.470 09.04.25 |
352 | ||
|
Capitol Fed Fin Rg 02:00:00 / 23.04.25 |
5.400 | 0.00% |
6.250 14.02.25 |
4.900 11.04.25 |
2 | ||
|
Capricor Therap Rg 02:00:00 / 23.04.25 |
13.890 | 0.00% |
16.420 18.02.25 |
8.130 09.04.25 |
10 | ||
|
Capstone Hldg Rg 02:00:00 / 23.04.25 |
2.030 | 0.00% |
4.180 24.03.25 |
1.710 07.04.25 |
13'473 | ||
|
Captivision Rg 02:00:00 / 23.04.25 |
0.5076 | 0.00% |
1.930 04.02.25 |
0.3709 29.01.25 |
18'555 | ||
|
Carbon Revln Rg 02:00:00 / 23.04.25 |
3.230 | 0.00% |
8.250 02.01.25 |
2.150 09.04.25 |
2'442 | ||
|
Cardiff Oncology Rg 02:00:00 / 23.04.25 |
3.050 | 0.00% |
4.980 21.02.25 |
2.365 11.04.25 |
231'771 | ||
|
Cardio Dgns Hld Rg 02:00:00 / 23.04.25 |
0.4140 | 0.00% |
1.010 06.01.25 |
0.2800 04.04.25 |
21'232 | ||
|
Cardlytics Rg 02:00:00 / 23.04.25 |
1.540 | 0.00% |
4.035 24.01.25 |
1.220 08.04.25 |
42 | ||
|
CareCloud Rg 02:00:00 / 23.04.25 |
1.410 | 0.00% |
4.750 10.02.25 |
1.150 07.04.25 |
39'022 | ||
|
CareDx Rg 02:00:00 / 23.04.25 |
17.775 | 0.00% |
25.87 14.01.25 |
15.810 07.04.25 |
211 | ||
|
CARGO Therap Rg 02:00:00 / 23.04.25 |
4.600 | 0.00% |
15.810 02.01.25 |
3.000 30.01.25 |
490'446 | ||
|
CarGurus-A Rg 02:00:00 / 23.04.25 |
27.00 | 0.00% |
41.29 30.01.25 |
24.71 07.04.25 |
4 | ||
|
Caribou Bio Rg 02:00:00 / 23.04.25 |
0.8357 | 0.00% |
2.040 07.01.25 |
0.6601 07.04.25 |
232'246 | ||
|
Carisma Therap Rg 02:00:00 / 23.04.25 |
0.2119 | 0.00% |
0.6175 07.01.25 |
0.1612 07.04.25 |
4'829 |