×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Captivision Rg 01:00:00 / 21.03.26 |
0.4825 | 0.00% | 0.00 | 0.4207 | 0.5100 | 481 | |
|
Carbon Revln Rg 22:20:00 / 19.03.26 |
0.0100 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 01:00:00 / 21.03.26 |
1.800 | 0.00% | 0.00 | 1.640 | 1.920 | ||
|
Cardio Dgns Hld Rg 01:00:00 / 21.03.26 |
2.290 | 0.00% | 0.00 | 2.190 | 2.350 | ||
|
Cardlytics Rg 01:00:00 / 21.03.26 |
0.8250 | 0.00% | 0.00 | 0.9490 | 0.9598 | 26'535 | |
|
CareCloud Rg 01:00:00 / 21.03.26 |
3.430 | 0.00% | 0.00 | 3.430 | 3.570 | ||
|
CareDx Rg 01:00:00 / 21.03.26 |
17.150 | 0.00% | 0.00 | 12.750 | 18.620 | 8'359 | |
|
CarGurus-A Rg 01:00:00 / 21.03.26 |
33.60 | 0.00% | 0.00 | 30.90 | 35.00 | 4 | |
|
Caribou Bio Rg 01:00:00 / 21.03.26 |
1.870 | 0.00% | 0.00 | 1.800 | 1.930 | 100 | |
|
Carisma Therap Rg 22:20:00 / 20.03.26 |
0.0360 | 0.00% | 0.00 | ||||
|
Carparts Rg 01:00:00 / 21.03.26 |
0.7887 | 0.00% | 0.00 | 0.6555 | 0.7887 | ||
|
Carter Bankshs Rg 01:00:00 / 21.03.26 |
19.800 | 0.00% | 0.00 | 16.350 | 31.45 | 151 | |
|
Cartesian Rg 01:00:00 / 21.03.26 |
6.510 | 0.00% | 0.00 | 6.540 | 7.770 | ||
|
Carver Bancorp Rg 22:20:00 / 20.03.26 |
1.460 | 0.00% | 0.00 | ||||
|
Casella Waste Sys-A 01:00:00 / 21.03.26 |
77.71 | 0.00% | 0.00 | 49.60 | 97.72 | ||
|
Casey's Gen Stor Rg 01:00:00 / 21.03.26 |
659.63 | 0.00% | 0.00 | 592.58 | 718.60 | 71 | |
|
CASI Rg 22:20:00 / 20.03.26 |
0.1500 | 0.00% | 0.00 | ||||
|
Cass Info Sys Rg 01:00:00 / 21.03.26 |
43.44 | 0.00% | 0.00 | 35.40 | 69.50 | 73 | |
|
Castle Biosci Rg 01:00:00 / 21.03.26 |
25.00 | 0.00% | 0.00 | 18.920 | 32.70 | ||
|
Castor Maritime 01:00:00 / 21.03.26 |
1.950 | 0.00% | 0.00 | 1.980 | 2.230 | ||
|
Catalyst Bnc Rg 01:00:00 / 21.03.26 |
16.580 | 0.00% | 0.00 | 14.700 | 18.420 | ||
|
Catalyst Pharma Rg 01:00:00 / 21.03.26 |
22.79 | 0.00% | 0.00 | 20.61 | 23.40 | 20 | |
|
Cathay Genl Banc Rg 01:00:00 / 21.03.26 |
47.83 | 0.00% | 0.00 | 41.65 | 57.53 | 1'282 | |
|
Cavco Industries Rg 01:00:00 / 21.03.26 |
460.16 | 0.00% | 0.00 | 292.93 | 544.92 | 15 | |
|
Cayson Rg 01:00:00 / 21.03.26 |
10.850 | 0.00% | 0.00 | 9.740 | 17.360 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hns Cap Invt Rg-A 01:00:00 / 21.03.26 |
10.310 | -0.39% | 0.00% | 0.00% | 0.00% | -0.87% | 4.78% | 0.00% |
|
Glb SelfStg REIT Rg 01:00:00 / 21.03.26 |
5.080 | -0.39% | -4.69% | -0.20% | 2.21% | 0.79% | 1.60% | -1.55% |
|
C & F Financial Rg 01:00:00 / 21.03.26 |
72.29 | -0.41% | 1.46% | 1.10% | -5.63% | 1.53% | 1.75% | 38.17% |
|
DBV Techno Sp ADR 01:00:00 / 21.03.26 |
19.090 | -0.42% | 507.96% | -7.01% | -11.04% | -0.42% | 314.10% | 23.96% |
|
Corcept Therapeu Rg 01:00:00 / 21.03.26 |
34.64 | -0.46% | -31.26% | 7.74% | -0.52% | -58.09% | -40.95% | 65.74% |
|
BAYA Rg-A 01:00:00 / 21.03.26 |
11.940 | -0.50% | 11.80% | -0.08% | 0.84% | 1.62% | 9.74% | 0.00% |
|
AdaptHealth Rg 01:00:00 / 21.03.26 |
9.910 | -0.50% | 4.10% | -6.47% | -4.16% | -3.32% | -0.80% | -26.59% |
|
DLH Holdings Rg 01:00:00 / 21.03.26 |
5.620 | -0.53% | -30.01% | -6.18% | -3.27% | -0.53% | 19.83% | -47.18% |
|
Apyx Medical Rg 01:00:00 / 21.03.26 |
3.480 | -0.57% | 120.25% | -4.13% | -7.94% | 1.16% | 176.19% | 38.65% |
|
AbCellera Biolog Rg 01:00:00 / 21.03.26 |
3.400 | -0.58% | 16.04% | -2.58% | 11.84% | -5.03% | 39.34% | -55.09% |
|
Community West Rg 01:00:00 / 21.03.26 |
22.35 | -0.67% | 15.38% | -0.84% | -8.63% | -1.50% | 24.17% | 6.33% |
|
Investar Hldg Rg 01:00:00 / 21.03.26 |
26.52 | -0.75% | 20.77% | -0.30% | -10.07% | -2.75% | 49.58% | 73.33% |
|
Healthcare Svcs Rg 01:00:00 / 21.03.26 |
18.970 | -0.78% | 63.32% | -2.92% | -8.09% | -3.36% | 82.05% | 49.84% |
|
Citius Pharmactc Rg 01:00:00 / 21.03.26 |
0.7706 | -0.82% | -80.74% | -19.91% | 8.69% | -8.35% | -49.30% | -96.84% |
|
Bentley Systms Rg-B 01:00:00 / 21.03.26 |
37.85 | -0.83% | -18.95% | -0.89% | 11.85% | -2.95% | -9.75% | -8.31% |
|
Boundless Bio Rg 01:00:00 / 21.03.26 |
1.190 | -0.83% | -58.97% | 7.21% | 2.59% | -0.83% | -32.39% | 0.00% |
|
Funko-A Rg 01:00:00 / 21.03.26 |
3.370 | -0.88% | -74.83% | -18.40% | -35.69% | -4.26% | -53.84% | -56.35% |
|
Great Southern B Rg 01:00:00 / 21.03.26 |
61.01 | -0.89% | 2.19% | 0.18% | -5.35% | -2.57% | 7.92% | 16.21% |
|
Frontdoor Rg 01:00:00 / 21.03.26 |
57.14 | -0.95% | 4.52% | -9.59% | 1.49% | -2.51% | 50.01% | 116.44% |
|
Fonar Rg 01:00:00 / 21.03.26 |
18.380 | -0.97% | 21.40% | 0.00% | -1.18% | 27.20% | 32.80% | 16.04% |
|
ConnectOne Banco Rg 01:00:00 / 21.03.26 |
25.95 | -1.03% | 13.27% | 1.65% | -7.19% | -3.35% | 10.19% | 44.73% |
|
Bancfirst Rg 01:00:00 / 21.03.26 |
104.90 | -1.06% | -10.48% | -1.09% | -10.16% | -4.40% | -4.30% | 24.97% |
|
Hope Bancorp Rg 01:00:00 / 21.03.26 |
10.840 | -1.09% | -11.80% | 0.37% | -10.86% | -3.64% | 3.73% | 3.63% |
|
Cathay Genl Banc Rg 01:00:00 / 21.03.26 |
47.83 | -1.16% | 0.46% | 0.95% | -10.61% | -4.34% | 10.51% | 34.05% |
|
Cantaloupe Rg 01:00:00 / 21.03.26 |
10.490 | -1.22% | 10.30% | 0.96% | 2.14% | -1.41% | 32.62% | 93.54% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Captivision Rg 01:00:00 / 21.03.26 |
0.4825 | 0.00% |
0.7958 26.01.26 |
0.3260 14.01.26 |
481 | ||
|
Carbon Revln Rg 22:20:00 / 19.03.26 |
0.0100 | 0.00% |
1.850 05.01.26 |
0.0002 06.03.26 |
1'256 | ||
|
Cardiff Oncology Rg 01:00:00 / 21.03.26 |
1.800 | 0.00% |
3.300 07.01.26 |
1.480 05.02.26 |
151'837 | ||
|
Cardio Dgns Hld Rg 01:00:00 / 21.03.26 |
2.290 | 0.00% |
7.910 27.02.26 |
1.010 06.02.26 |
63'968 | ||
|
Cardlytics Rg 01:00:00 / 21.03.26 |
0.8250 | 0.00% |
1.555 09.01.26 |
0.6660 11.03.26 |
26'535 | ||
|
CareCloud Rg 01:00:00 / 21.03.26 |
3.430 | 0.00% |
3.690 18.03.26 |
2.215 11.02.26 |
159'293 | ||
|
CareDx Rg 01:00:00 / 21.03.26 |
17.150 | 0.00% |
21.46 22.01.26 |
16.290 12.03.26 |
8'359 | ||
|
CarGurus-A Rg 01:00:00 / 21.03.26 |
33.60 | 0.00% |
39.39 12.01.26 |
26.45 12.02.26 |
4 | ||
|
Caribou Bio Rg 01:00:00 / 21.03.26 |
1.870 | 0.00% |
2.215 24.02.26 |
1.390 20.01.26 |
100 | ||
|
Carisma Therap Rg 22:20:00 / 20.03.26 |
0.0360 | 0.00% |
0.0500 12.01.26 |
0.0333 20.03.26 |
65'509 | ||
|
Carparts Rg 01:00:00 / 21.03.26 |
0.7887 | 0.00% |
0.8800 05.03.26 |
0.4600 21.01.26 |
208'296 | ||
|
Carter Bankshs Rg 01:00:00 / 21.03.26 |
19.800 | 0.00% |
22.51 03.02.26 |
19.360 02.01.26 |
151 | ||
|
Cartesian Rg 01:00:00 / 21.03.26 |
6.510 | 0.00% |
9.330 10.03.26 |
6.090 12.02.26 |
46'050 | ||
|
Carver Bancorp Rg 22:20:00 / 20.03.26 |
1.460 | 0.00% |
2.416 12.01.26 |
1.200 02.01.26 |
4'129 | ||
|
Casella Waste Sys-A 01:00:00 / 21.03.26 |
77.71 | 0.00% |
107.92 11.02.26 |
77.28 20.03.26 |
926'438 | ||
|
Casey's Gen Stor Rg 01:00:00 / 21.03.26 |
659.63 | 0.00% |
696.66 11.03.26 |
551.83 02.01.26 |
71 | ||
|
CASI Rg 22:20:00 / 20.03.26 |
0.1500 | 0.00% |
1.200 09.01.26 |
0.0500 10.03.26 |
10'872 | ||
|
Cass Info Sys Rg 01:00:00 / 21.03.26 |
43.44 | 0.00% |
47.19 09.02.26 |
39.85 07.01.26 |
73 | ||
|
Castle Biosci Rg 01:00:00 / 21.03.26 |
25.00 | 0.00% |
44.23 26.01.26 |
24.80 20.03.26 |
181'195 | ||
|
Castor Maritime 01:00:00 / 21.03.26 |
1.950 | 0.00% |
2.650 29.01.26 |
1.900 19.03.26 |
3'203 | ||
|
Catalyst Bnc Rg 01:00:00 / 21.03.26 |
16.580 | 0.00% |
16.980 24.02.26 |
15.400 12.01.26 |
586 | ||
|
Catalyst Pharma Rg 01:00:00 / 21.03.26 |
22.79 | 0.00% |
25.53 03.02.26 |
22.13 13.01.26 |
20 | ||
|
Cathay Genl Banc Rg 01:00:00 / 21.03.26 |
47.83 | 0.00% |
54.67 11.02.26 |
45.75 09.03.26 |
1'282 | ||
|
Cavco Industries Rg 01:00:00 / 21.03.26 |
460.16 | 0.00% |
711.79 22.01.26 |
451.77 03.02.26 |
15 | ||
|
Cayson Rg 01:00:00 / 21.03.26 |
10.850 | 0.00% |
10.950 16.03.26 |
10.610 05.01.26 |
5 |