×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cardio Dgns Hld Rg 02:00:00 / 23.05.26 |
1.610 | 6.62% | 0.10 | 1.590 | 1.610 | ||
|
Cardlytics Rg 02:00:00 / 23.05.26 |
0.6925 | -4.95% | -0.04 | 0.6900 | 0.6951 | ||
|
CareCloud Rg 02:00:00 / 23.05.26 |
2.280 | -3.39% | -0.08 | 2.270 | 2.280 | ||
|
CareDx Rg 02:00:00 / 23.05.26 |
21.63 | 0.28% | 0.06 | 21.61 | 21.63 | ||
|
CarGurus-A Rg 02:00:00 / 23.05.26 |
28.24 | 2.32% | 0.64 | 28.23 | 28.24 | ||
|
Caribou Bio Rg 02:00:00 / 23.05.26 |
2.100 | 5.53% | 0.11 | 2.090 | 2.100 | ||
|
Carisma Therap Rg 23:20:00 / 22.05.26 |
0.0001 | 0.00% | 0.00 | ||||
|
Carparts Rg 02:00:00 / 23.05.26 |
0.6193 | -3.70% | -0.02 | 0.6135 | 0.6194 | ||
|
Carter Bankshs Rg 02:00:00 / 23.05.26 |
27.44 | 1.82% | 0.49 | 27.42 | 27.45 | ||
|
Cartesian Rg 02:00:00 / 23.05.26 |
6.750 | 1.05% | 0.07 | 6.740 | 6.780 | ||
|
Carver Bancorp Rg 23:20:00 / 22.05.26 |
1.510 | -4.43% | -0.07 | ||||
|
Casella Waste Sys-A 02:00:00 / 23.05.26 |
87.41 | 0.22% | 0.19 | 87.39 | 87.42 | ||
|
Casey's Gen Stor Rg 02:00:00 / 23.05.26 |
825.02 | 0.03% | 0.22 | 824.62 | 825.01 | ||
|
CASI Rg 23:20:00 / 22.05.26 |
0.1100 | -8.33% | -0.01 | ||||
|
Cass Info Sys Rg 02:00:00 / 23.05.26 |
45.62 | -1.89% | -0.88 | 45.57 | 45.64 | ||
|
Castle Biosci Rg 02:00:00 / 23.05.26 |
20.15 | -1.90% | -0.39 | 20.12 | 20.15 | ||
|
Castor Maritime 02:00:00 / 23.05.26 |
1.980 | -3.41% | -0.07 | 1.920 | 1.990 | ||
|
Catalyst Bnc Rg 02:00:00 / 23.05.26 |
15.910 | 0.38% | 0.06 | 15.820 | 15.920 | ||
|
Catalyst Pharma Rg 02:00:00 / 23.05.26 |
31.26 | -0.06% | -0.02 | 31.26 | 31.27 | ||
|
Cathay Genl Banc Rg 02:00:00 / 23.05.26 |
57.27 | 0.03% | 0.02 | 57.26 | 57.30 | ||
|
Cavco Industries Rg 02:00:00 / 23.05.26 |
509.17 | 3.60% | 17.68 | 507.68 | 510.66 | ||
|
Cayson Rg 21:59:56 / 22.05.26 |
10.930 | 0.55% | 0.06 | 10.930 | 10.990 | ||
|
CB Finl Svcs Rg 02:00:00 / 23.05.26 |
34.49 | 0.00% | 0.00 | 34.25 | 34.76 | ||
|
CBAK Energy Tech Rg 02:00:00 / 23.05.26 |
0.7500 | 0.87% | 0.01 | 0.7400 | 0.7600 | ||
|
Cbrland Pharma Rg 02:00:00 / 23.05.26 |
5.870 | 6.53% | 0.36 | 5.860 | 5.960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
First Finl Banks Rg 02:00:00 / 23.05.26 |
32.24 | 7.77% | -10.71% | 3.67% | 0.88% | 4.24% | -5.76% | 22.72% |
|
Eastern Bankshar Rg 02:00:00 / 23.05.26 |
19.850 | 7.70% | 15.07% | 3.44% | -0.25% | 1.48% | 34.30% | 70.39% |
|
Full House Resor Rg 02:00:00 / 23.05.26 |
2.655 | 7.66% | -31.13% | -0.56% | 6.63% | 18.26% | -21.45% | -65.18% |
|
Biogen Rg 02:00:00 / 23.05.26 |
193.76 | 7.66% | 23.90% | 0.42% | 5.09% | 1.01% | 54.01% | -38.58% |
|
Independent Bank Rg 02:00:00 / 23.05.26 |
78.82 | 7.64% | 22.54% | 3.66% | 1.38% | 0.96% | 29.68% | 66.86% |
|
1-800-Flowers.com-A 02:00:00 / 23.05.26 |
4.340 | 7.63% | -48.23% | 0.23% | 20.22% | 24.71% | -7.07% | -57.01% |
|
Interparfums Rg 02:00:00 / 23.05.26 |
92.63 | 7.46% | -30.68% | 7.51% | 1.58% | -8.09% | -28.75% | -32.09% |
|
Cellectar Bioscn Rg 02:00:00 / 23.05.26 |
3.200 | 7.46% | -64.66% | 3.56% | 15.94% | -2.14% | -57.18% | -93.40% |
|
Hawkins Rg 02:00:00 / 23.05.26 |
153.14 | 7.44% | 24.42% | -3.67% | -10.29% | 2.71% | 19.18% | 224.19% |
|
First Merchants Rg 02:00:00 / 23.05.26 |
40.14 | 7.34% | 0.85% | 2.66% | 1.39% | 2.71% | 7.50% | 54.20% |
|
Biocryst Pharm Rg 02:00:00 / 23.05.26 |
8.290 | 7.31% | 11.30% | -8.09% | -7.27% | -5.26% | -21.72% | -0.83% |
|
Bridgwtr Bncshs Rg 02:00:00 / 23.05.26 |
18.720 | 7.30% | 39.23% | 4.06% | 1.96% | 2.41% | 27.35% | 109.93% |
|
Gravity Sp ADR 02:00:00 / 23.05.26 |
62.48 | 7.22% | -1.68% | -0.29% | -0.54% | -3.91% | -1.39% | 4.32% |
|
Bsnss Frst Banc Rg 02:00:00 / 23.05.26 |
27.84 | 7.15% | 8.99% | 3.73% | -1.49% | 1.98% | 18.02% | 89.90% |
|
Choiceone Finl S Rg 02:00:00 / 23.05.26 |
31.44 | 7.08% | -11.31% | 3.87% | 2.14% | 9.85% | 7.05% | 51.10% |
|
Glen Burnie Banc Rg 23:20:00 / 21.05.26 |
4.550 | 7.06% | -22.09% | -4.21% | -9.00% | -4.63% | -10.43% | 0.00% |
|
Investar Hldg Rg 02:00:00 / 23.05.26 |
28.56 | 6.96% | 30.15% | 3.07% | 3.07% | 1.17% | 52.56% | 154.27% |
|
Farmers Natl Ban Rg 02:00:00 / 23.05.26 |
14.140 | 6.91% | 0.14% | 3.44% | 0.57% | 9.36% | 8.52% | 21.92% |
|
Immunome Rg 02:00:00 / 23.05.26 |
21.66 | 6.89% | 116.20% | 3.74% | -8.06% | -0.91% | 155.12% | 313.69% |
|
Alliance Resource 02:00:00 / 23.05.26 |
24.88 | 6.89% | -5.55% | -0.99% | -0.08% | -6.08% | -5.47% | 32.22% |
|
Educat Dev Rg 02:00:00 / 23.05.26 |
1.410 | 6.82% | -14.55% | -5.37% | -0.70% | 3.68% | 4.44% | 5.22% |
|
Capital Clean Rg 02:00:00 / 23.05.26 |
22.31 | 6.70% | 20.36% | 6.54% | 11.33% | -1.76% | -2.28% | 64.41% |
|
Bright Minds Rg 02:00:00 / 23.05.26 |
83.50 | 6.66% | 131.09% | 7.78% | -6.35% | -0.38% | 187.83% | 3'190.12% |
|
Frontdoor Rg 02:00:00 / 23.05.26 |
61.30 | 6.59% | 12.47% | -0.33% | -0.29% | -10.60% | 14.52% | 98.16% |
|
Gilead Sciences Rg 02:00:00 / 23.05.26 |
134.36 | 6.32% | 41.28% | 3.69% | 3.04% | -9.80% | 25.14% | 65.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cardio Dgns Hld Rg 02:00:00 / 23.05.26 |
1.610 | 6.62% |
1.620 18:58 |
1.560 16:03 |
7.910 27.02.26 |
1.010 06.02.26 |
11'388 |
|
Cardlytics Rg 02:00:00 / 23.05.26 |
0.6925 | -4.95% |
0.7483 15:30 |
0.6900 21:58 |
1.555 09.01.26 |
0.5714 08.05.26 |
43'619 |
|
CareCloud Rg 02:00:00 / 23.05.26 |
2.280 | -3.39% |
2.380 15:39 |
2.265 20:33 |
3.810 26.03.26 |
2.095 13.05.26 |
126'186 |
|
CareDx Rg 02:00:00 / 23.05.26 |
21.63 | 0.28% |
22.03 19:42 |
21.12 16:50 |
23.09 17.04.26 |
15.560 10.04.26 |
214'449 |
|
CarGurus-A Rg 02:00:00 / 23.05.26 |
28.24 | 2.32% |
28.28 21:56 |
27.51 15:30 |
39.39 12.01.26 |
26.45 12.02.26 |
491'764 |
|
Caribou Bio Rg 02:00:00 / 23.05.26 |
2.100 | 5.53% |
2.115 19:43 |
1.990 15:30 |
2.390 22.04.26 |
1.390 20.01.26 |
249'082 |
|
Carisma Therap Rg 23:20:00 / 22.05.26 |
0.0001 | 0.00% |
0.0001 16:10 |
0.0001 16:10 |
0.0500 12.01.26 |
0.0001 20.04.26 |
1'846 |
|
Carparts Rg 02:00:00 / 23.05.26 |
0.6193 | -3.70% |
0.6681 15:31 |
0.6014 16:48 |
0.9924 22.04.26 |
0.4600 21.01.26 |
131'460 |
|
Carter Bankshs Rg 02:00:00 / 23.05.26 |
27.44 | 1.82% |
27.47 20:53 |
26.89 16:07 |
27.47 22.05.26 |
19.360 02.01.26 |
104'630 |
|
Cartesian Rg 02:00:00 / 23.05.26 |
6.750 | 1.05% |
6.970 20:34 |
6.630 17:04 |
9.330 10.03.26 |
5.600 27.03.26 |
40'131 |
|
Carver Bancorp Rg 23:20:00 / 22.05.26 |
1.510 | -4.43% |
1.584 16:04 |
1.510 21:06 |
2.416 12.01.26 |
1.200 02.01.26 |
3'727 |
|
Casella Waste Sys-A 02:00:00 / 23.05.26 |
87.41 | 0.22% |
88.30 15:44 |
86.22 17:29 |
107.92 11.02.26 |
74.05 25.03.26 |
154'085 |
|
Casey's Gen Stor Rg 02:00:00 / 23.05.26 |
825.02 | 0.03% |
832.84 15:57 |
813.98 19:34 |
898.26 14.05.26 |
551.83 02.01.26 |
128'342 |
|
CASI Rg 23:20:00 / 22.05.26 |
0.1100 | -8.33% |
0.1200 15:30 |
0.1100 20:11 |
1.200 09.01.26 |
0.0500 10.03.26 |
2'027 |
|
Cass Info Sys Rg 02:00:00 / 23.05.26 |
45.62 | -1.89% |
46.63 15:30 |
45.41 21:54 |
50.00 24.04.26 |
39.85 07.01.26 |
28'462 |
|
Castle Biosci Rg 02:00:00 / 23.05.26 |
20.15 | -1.90% |
20.88 15:37 |
20.09 21:52 |
44.23 26.01.26 |
17.750 14.05.26 |
129'106 |
|
Castor Maritime 02:00:00 / 23.05.26 |
1.980 | -3.41% |
2.040 21:11 |
1.880 21:42 |
2.650 29.01.26 |
1.670 30.03.26 |
33'014 |
|
Catalyst Bnc Rg 02:00:00 / 23.05.26 |
15.910 | 0.38% |
15.980 17:00 |
15.900 15:30 |
18.020 01.04.26 |
15.400 12.01.26 |
606 |
|
Catalyst Pharma Rg 02:00:00 / 23.05.26 |
31.26 | -0.06% |
31.30 15:33 |
31.24 21:46 |
32.56 27.04.26 |
22.13 13.01.26 |
478'752 |
|
Cathay Genl Banc Rg 02:00:00 / 23.05.26 |
57.27 | 0.03% |
57.63 20:59 |
57.12 16:06 |
57.83 06.05.26 |
45.75 09.03.26 |
132'290 |
|
Cavco Industries Rg 02:00:00 / 23.05.26 |
509.17 | 3.60% |
511.25 21:59 |
476.92 18:51 |
711.79 22.01.26 |
444.69 19.05.26 |
84'660 |
|
Cayson Rg 21:59:56 / 22.05.26 |
10.930 | 0.55% |
11.050 30.03.26 |
10.610 05.01.26 |
3 | ||
|
CB Finl Svcs Rg 02:00:00 / 23.05.26 |
34.49 | 0.00% |
34.78 19:28 |
34.49 15:30 |
37.75 06.02.26 |
33.32 26.03.26 |
2'754 |
|
CBAK Energy Tech Rg 02:00:00 / 23.05.26 |
0.7500 | 0.87% |
0.7600 17:08 |
0.7400 15:43 |
1.060 10.03.26 |
0.7243 20.05.26 |
75'799 |
|
Cbrland Pharma Rg 02:00:00 / 23.05.26 |
5.870 | 6.53% |
5.960 19:44 |
5.440 15:30 |
5.990 23.04.26 |
2.730 19.03.26 |
30'803 |