×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brenmiller Rg 02:00:00 / 21.09.24 |
0.9195 | -2.18% | -0.02 | 0.9130 | 0.9195 | 13'064 | |
|
Brera Hldg Rg-B 02:00:00 / 21.09.24 |
0.7360 | 0.68% | 0.01 | 0.7360 | 0.7700 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 21.09.24 |
14.730 | -2.00% | -0.30 | 14.730 | 14.740 | 962'209 | |
|
BriaCell Therap Rg 02:00:00 / 21.09.24 |
0.6490 | 7.74% | 0.05 | 0.6383 | 0.6457 | 234'417 | |
|
BridgeBio Pharma Rg 02:00:00 / 21.09.24 |
26.74 | -0.34% | -0.09 | 26.72 | 26.73 | ||
|
Bridgeline Dgtl Rg 02:00:00 / 21.09.24 |
1.200 | 5.26% | 0.06 | 1.190 | 1.200 | 13'526 | |
|
Bridger Rg 02:00:00 / 21.09.24 |
2.530 | -1.94% | -0.05 | 2.490 | 2.580 | ||
|
Bridgford Foods Rg 02:00:00 / 21.09.24 |
9.600 | 0.63% | 0.06 | 9.380 | 9.620 | ||
|
Bridgwtr Bncshs Rg 02:00:00 / 21.09.24 |
14.300 | -3.44% | -0.51 | 14.300 | 14.350 | ||
|
Bright Green Rg 02:00:00 / 19.09.24 |
0.1481 | 0.00% | 0.00 | ||||
|
Bright Minds Rg 02:00:00 / 21.09.24 |
1.245 | -1.19% | -0.02 | 1.240 | 1.250 | ||
|
Brightcove Rg 02:00:00 / 21.09.24 |
1.990 | -2.93% | -0.06 | 1.970 | 1.990 | ||
|
Brighths Finc Rg 02:00:00 / 21.09.24 |
44.06 | -0.68% | -0.30 | 44.04 | 44.05 | ||
|
Brilliant Erth Rg-A 02:00:00 / 21.09.24 |
2.220 | -3.90% | -0.09 | 2.200 | 2.220 | ||
|
Broad Cap Acqn Rg 21:59:30 / 20.09.24 |
11.260 | 0.00% | 0.00 | 11.260 | 11.550 | ||
|
Broadcom Rg 02:00:00 / 21.09.24 |
171.10 | 2.20% | 3.68 | 171.24 | 171.25 | 44'263'343 | |
|
Broadway Rg-A 02:00:00 / 21.09.24 |
7.000 | 2.34% | 0.16 | 6.560 | 7.000 | ||
|
Broadwind Rg 02:00:00 / 21.09.24 |
2.180 | -4.80% | -0.11 | 2.170 | 2.180 | ||
|
Brooge Energy Rg 02:00:00 / 21.09.24 |
1.610 | -9.04% | -0.16 | 1.610 | 1.630 | ||
|
Brookline Bancor Rg 02:00:00 / 21.09.24 |
10.310 | -1.53% | -0.16 | 10.310 | 10.330 | ||
|
BRP SVTG 02:00:00 / 21.09.24 |
61.52 | -0.36% | -0.22 | 61.46 | 61.52 | ||
|
Bruker Rg 02:00:00 / 21.09.24 |
67.54 | -1.05% | -0.72 | 67.57 | 67.58 | ||
|
Bsnss Frst Banc Rg 02:00:00 / 21.09.24 |
25.70 | -3.49% | -0.93 | 25.71 | 25.73 | ||
|
BT Brands Rg 02:00:00 / 21.09.24 |
1.720 | 8.86% | 0.14 | 1.510 | 1.700 | ||
|
BTC Digital Rg 02:00:00 / 21.09.24 |
1.410 | 0.71% | 0.01 | 1.390 | 1.410 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
i3 Verticals-A Rg 02:00:00 / 21.09.24 |
21.99 | 7.09% | -6.86% | -0.14% | 0.73% | -0.41% | 4.91% | -9.32% |
|
Home Bancorp Rg 02:00:00 / 21.09.24 |
43.53 | 7.07% | 12.37% | 1.35% | -1.07% | 8.80% | 35.44% | 19.22% |
|
Grand Canyon Ed Rg 02:00:00 / 21.09.24 |
142.78 | 7.05% | 33.78% | -0.24% | 0.34% | 2.05% | 23.72% | 61.01% |
|
Fate Therapeutic Rg 02:00:00 / 21.09.24 |
3.870 | 6.95% | -60.36% | -3.73% | 0.78% | 17.99% | 83.41% | -94.41% |
|
Capital Bancorp Rg 02:00:00 / 21.09.24 |
25.94 | 6.94% | 9.94% | 3.31% | 3.35% | 26.54% | 38.87% | 12.96% |
|
Huron Consulting Rg 02:00:00 / 21.09.24 |
110.55 | 6.84% | 51.28% | 2.91% | 2.70% | 12.23% | 8.16% | 111.62% |
|
GEN Restnt Grp Rg-A 02:00:00 / 21.09.24 |
8.460 | 6.77% | 0.00% | 1.32% | -8.34% | -6.62% | -27.32% | 0.00% |
|
Cronos Group Rg 02:00:00 / 21.09.24 |
2.150 | 6.70% | -12.20% | -1.38% | -8.12% | -7.73% | 3.37% | -62.68% |
|
Consolidated Com Rg 02:00:00 / 21.09.24 |
4.600 | 6.67% | 29.61% | -0.43% | 0.66% | 4.55% | 29.94% | -49.67% |
|
BioNTech Sp ADS 02:00:00 / 21.09.24 |
112.28 | 6.60% | -25.10% | -9.01% | 27.32% | 39.72% | 7.30% | -68.68% |
|
Cimpress Rg 02:00:00 / 21.09.24 |
84.68 | 6.57% | 208.98% | 2.52% | -8.15% | -3.34% | 17.53% | -4.57% |
|
Consumer Ptfl Sv Rg 02:00:00 / 21.09.24 |
9.900 | 6.51% | 12.77% | 3.34% | 17.86% | 1.02% | 7.84% | 67.73% |
|
Heritage Financi Rg 02:00:00 / 21.09.24 |
22.28 | 6.50% | -25.65% | 2.58% | -3.13% | 23.57% | 38.82% | -6.29% |
|
Incyte Rg 02:00:00 / 21.09.24 |
65.74 | 6.42% | -16.81% | 3.43% | 2.49% | 8.45% | 13.15% | -12.07% |
|
Baker Hughes Rg-A 02:00:00 / 21.09.24 |
36.04 | 6.38% | 23.13% | 7.90% | 2.33% | 2.47% | 1.81% | 51.88% |
|
Advanced Micro D Rg 02:00:00 / 21.09.24 |
155.95 | 6.33% | 141.99% | 2.39% | 0.63% | -3.86% | 62.11% | 50.89% |
|
Icon Rg 02:00:00 / 21.09.24 |
303.07 | 6.31% | 54.91% | 1.02% | -6.51% | -3.32% | 21.03% | 12.20% |
|
Inception Grw Rg 02:00:00 / 21.09.24 |
11.320 | 6.30% | 11.65% | 0.09% | 0.09% | 0.27% | 6.59% | 0.00% |
|
GCT Rg-A 02:00:00 / 21.09.24 |
18.300 | 6.20% | 241.48% | 7.14% | -18.81% | -39.84% | 97.84% | 0.00% |
|
Bragg Gaming Grp Rg 02:00:00 / 21.09.24 |
5.180 | 6.14% | 39.22% | 5.71% | 5.71% | -10.23% | 15.11% | -48.76% |
|
Belite Bio Sp ADR 02:00:00 / 21.09.24 |
48.44 | 6.12% | 58.66% | -0.68% | -0.94% | 6.04% | 53.78% | 0.00% |
|
Checkpoint Ther Rg 02:00:00 / 21.09.24 |
2.410 | 6.11% | -52.45% | 4.78% | 6.40% | 12.09% | 54.49% | -92.77% |
|
EuroDry Rg 02:00:00 / 21.09.24 |
20.51 | 5.97% | 17.91% | 0.05% | 1.03% | -16.52% | 41.16% | -37.51% |
|
HeartCore Entps Rg 02:00:00 / 21.09.24 |
0.7000 | 5.91% | -25.75% | 4.48% | -5.41% | 5.90% | -28.57% | 0.00% |
|
GTA Rg-A 02:00:00 / 21.09.24 |
11.550 | 5.87% | 12.35% | 0.00% | 0.26% | 2.30% | 9.90% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brenmiller Rg 02:00:00 / 21.09.24 |
0.9195 | -2.18% |
0.9676 15:46 |
0.9131 21:53 |
7.220 08.01.24 |
0.6016 19.08.24 |
13'064 |
|
Brera Hldg Rg-B 02:00:00 / 21.09.24 |
0.7360 | 0.68% |
0.7463 15:30 |
0.7360 22:00 |
3.000 14.02.24 |
0.5224 05.08.24 |
656 |
|
BrghtSprng Hlth Rg 02:00:00 / 21.09.24 |
14.730 | -2.00% |
15.270 19:01 |
14.700 21:57 |
15.380 18.09.24 |
7.850 15.03.24 |
962'209 |
|
BriaCell Therap Rg 02:00:00 / 21.09.24 |
0.6490 | 7.74% |
0.6590 18:58 |
0.5760 15:42 |
5.800 02.01.24 |
0.4665 16.09.24 |
234'417 |
|
BridgeBio Pharma Rg 02:00:00 / 21.09.24 |
26.74 | -0.34% |
27.00 20:52 |
26.15 15:50 |
41.00 15.02.24 |
21.68 24.06.24 |
1'426'754 |
|
Bridgeline Dgtl Rg 02:00:00 / 21.09.24 |
1.200 | 5.26% |
1.200 21:59 |
1.120 15:30 |
1.400 04.04.24 |
0.7600 19.01.24 |
13'526 |
|
Bridger Rg 02:00:00 / 21.09.24 |
2.530 | -1.94% |
2.750 16:18 |
2.480 21:59 |
6.920 02.01.24 |
1.720 05.09.24 |
231'543 |
|
Bridgford Foods Rg 02:00:00 / 21.09.24 |
9.600 | 0.63% |
9.600 22:00 |
9.420 19:08 |
14.550 30.08.24 |
7.850 09.09.24 |
6'581 |
|
Bridgwtr Bncshs Rg 02:00:00 / 21.09.24 |
14.300 | -3.44% |
14.830 15:41 |
14.170 21:59 |
14.830 19.09.24 |
10.520 11.06.24 |
144'340 |
|
Bright Green Rg 02:00:00 / 19.09.24 |
0.1481 | 0.00% |
0.5400 12.03.24 |
0.1425 18.09.24 |
528'050 | ||
|
Bright Minds Rg 02:00:00 / 21.09.24 |
1.245 | -1.19% |
1.245 22:00 |
1.240 15:30 |
2.280 31.01.24 |
0.9502 30.04.24 |
45 |
|
Brightcove Rg 02:00:00 / 21.09.24 |
1.990 | -2.93% |
2.040 16:36 |
1.980 21:59 |
2.680 16.07.24 |
1.555 26.04.24 |
66'692 |
|
Brighths Finc Rg 02:00:00 / 21.09.24 |
44.06 | -0.68% |
44.21 19:12 |
43.70 16:11 |
54.73 12.02.24 |
40.09 11.09.24 |
655'417 |
|
Brilliant Erth Rg-A 02:00:00 / 21.09.24 |
2.220 | -3.90% |
2.300 16:00 |
2.200 18:59 |
3.810 02.01.24 |
1.690 06.09.24 |
13'663 |
|
Broad Cap Acqn Rg 21:59:30 / 20.09.24 |
11.260 | 0.00% |
12.000 18.07.24 |
11.120 10.01.24 |
33 | ||
|
Broadcom Rg 02:00:00 / 21.09.24 |
171.10 | 2.20% |
172.02 21:54 |
166.48 17:16 |
185.16 18.06.24 |
104.15 05.01.24 |
44'263'343 |
|
Broadway Rg-A 02:00:00 / 21.09.24 |
7.000 | 2.34% |
7.000 21:57 |
6.570 17:44 |
7.890 27.08.24 |
4.440 09.05.24 |
10'523 |
|
Broadwind Rg 02:00:00 / 21.09.24 |
2.180 | -4.80% |
2.270 15:30 |
2.165 21:58 |
4.640 28.05.24 |
2.030 25.04.24 |
41'843 |
|
Brooge Energy Rg 02:00:00 / 21.09.24 |
1.610 | -9.04% |
1.740 15:30 |
1.400 17:54 |
6.650 03.04.24 |
0.8000 05.06.24 |
13'027 |
|
Brookline Bancor Rg 02:00:00 / 21.09.24 |
10.310 | -1.53% |
10.440 15:54 |
10.290 21:50 |
11.520 30.01.24 |
8.010 14.06.24 |
1'646'163 |
|
BRP SVTG 02:00:00 / 21.09.24 |
61.52 | -0.36% |
61.82 15:30 |
60.81 16:07 |
75.59 03.04.24 |
57.32 10.09.24 |
22'017 |
|
Bruker Rg 02:00:00 / 21.09.24 |
67.54 | -1.05% |
68.28 15:30 |
65.82 16:14 |
94.75 21.03.24 |
58.75 06.08.24 |
2'661'773 |
|
Bsnss Frst Banc Rg 02:00:00 / 21.09.24 |
25.70 | -3.49% |
26.48 16:18 |
25.70 21:59 |
26.75 18.09.24 |
19.650 17.06.24 |
295'038 |
|
BT Brands Rg 02:00:00 / 21.09.24 |
1.720 | 8.86% |
1.720 22:00 |
1.620 15:30 |
3.050 09.01.24 |
1.250 07.05.24 |
3'464 |
|
BTC Digital Rg 02:00:00 / 21.09.24 |
1.410 | 0.71% |
1.410 22:00 |
1.370 15:30 |
6.050 12.01.24 |
1.330 17.09.24 |
287 |