×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BV Financial Rg 02:00:00 / 08.11.25 |
16.800 | 0.06% | 0.01 | 16.790 | 16.870 | ||
|
Byrna Tech Rg 02:00:00 / 08.11.25 |
18.440 | 6.22% | 1.08 | 18.430 | 18.460 | ||
|
C & F Financial Rg 02:00:00 / 08.11.25 |
69.65 | 0.61% | 0.42 | 69.38 | 70.87 | ||
|
C V D Equipment Rg 02:00:00 / 08.11.25 |
3.430 | -4.72% | -0.17 | 3.450 | 3.520 | ||
|
C.H.Robinson Wld Rg 02:00:00 / 08.11.25 |
149.44 | 0.82% | 1.21 | 149.31 | 149.38 | ||
|
C3is Rg 02:00:00 / 08.11.25 |
1.980 | 0.51% | 0.01 | 1.970 | 2.020 | ||
|
C4 Therapeutics Rg 02:00:00 / 08.11.25 |
2.340 | -1.68% | -0.04 | 2.330 | 2.340 | ||
|
Cabaletta Bio Rg 02:00:00 / 08.11.25 |
2.550 | 2.82% | 0.07 | 2.540 | 2.550 | ||
|
Cadence Design Rg 02:00:00 / 08.11.25 |
325.05 | 0.18% | 0.60 | 325.00 | 325.05 | 586'827 | |
|
Cadiz Rg 02:00:00 / 08.11.25 |
4.900 | 0.00% | 0.00 | 4.900 | 4.910 | ||
|
Cadrenal Inc Rg 02:00:00 / 08.11.25 |
11.950 | -1.24% | -0.15 | 11.840 | 12.250 | ||
|
Caesarstone Rg 02:00:00 / 08.11.25 |
0.9914 | 0.14% | 0.00 | 0.9900 | 1.010 | ||
|
Caesr Entmt Rg 02:00:00 / 08.11.25 |
19.820 | 3.44% | 0.66 | 19.820 | 19.830 | ||
|
Cal-Maine Foods Rg 02:00:00 / 08.11.25 |
88.72 | 0.88% | 0.77 | 88.58 | 88.72 | ||
|
Calavo Growers Rg 02:00:00 / 08.11.25 |
21.80 | 0.05% | 0.01 | 21.79 | 21.80 | ||
|
CalciMedica Rg 02:00:00 / 08.11.25 |
3.040 | 0.00% | 0.00 | 3.040 | 3.100 | ||
|
CaliberCos Rg-A 02:00:00 / 08.11.25 |
2.950 | -1.01% | -0.03 | 2.880 | 2.990 | ||
|
California Rg 02:00:00 / 08.11.25 |
18.840 | -0.26% | -0.05 | 18.830 | 18.840 | ||
|
Callan Rg 02:00:00 / 08.11.25 |
3.990 | 0.25% | 0.01 | 3.650 | 4.000 | ||
|
Calumet Rg 02:00:00 / 08.11.25 |
19.190 | -1.64% | -0.32 | 19.190 | 19.200 | ||
|
Cambium Rg 02:00:00 / 08.11.25 |
2.510 | -9.06% | -0.25 | 2.510 | 2.530 | 481'626 | |
|
Camden National Rg 02:00:00 / 08.11.25 |
38.83 | 0.70% | 0.27 | 38.70 | 38.86 | ||
|
Camp4 Therap Rg 02:00:00 / 08.11.25 |
4.250 | -4.49% | -0.20 | 4.250 | 4.270 | ||
|
Camtek Rg 02:00:00 / 08.11.25 |
119.12 | -0.94% | -1.13 | 119.05 | 119.25 | ||
|
Canaan Sp ADR-A 02:00:00 / 08.11.25 |
1.190 | 5.31% | 0.06 | 1.180 | 1.190 | 3'705'958 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
HUTCHMED Sp ADR 02:00:00 / 08.11.25 |
14.950 | 7.22% | -14.69% | 1.84% | -0.86% | -9.12% | -16.71% | 74.38% |
|
Compugen Rg 02:00:00 / 08.11.25 |
1.620 | 7.19% | -17.17% | -8.47% | -12.43% | 13.29% | -8.99% | 94.52% |
|
ConnectOne Banco Rg 02:00:00 / 08.11.25 |
24.34 | 7.16% | 7.16% | 1.16% | -0.25% | 2.14% | -9.82% | -0.65% |
|
Immunocore Sp ADS 02:00:00 / 08.11.25 |
33.50 | 7.10% | -53.75% | 1.24% | 3.40% | 1.89% | -3.43% | -44.54% |
|
CryoPort Rg 02:00:00 / 08.11.25 |
8.380 | 7.07% | -46.22% | -9.31% | -9.89% | -2.67% | 8.41% | -53.72% |
|
ESH Acqn Rg-A 21:59:30 / 07.11.25 |
11.300 | 6.88% | 12.52% | 1.25% | 0.62% | 2.86% | 7.58% | 0.00% |
|
Identiv Rg 02:00:00 / 08.11.25 |
3.780 | 6.83% | -52.55% | -5.50% | 7.08% | 6.78% | -4.30% | -56.36% |
|
Eureka Rg-A 02:00:00 / 08.11.25 |
10.890 | 6.74% | 0.00% | 0.79% | 1.68% | 2.25% | 7.72% | 0.00% |
|
East-West Bancor Rg 02:00:00 / 08.11.25 |
103.87 | 6.64% | 41.93% | 2.23% | 4.63% | 2.65% | 1.95% | 45.84% |
|
Intl Bancshares Rg 02:00:00 / 08.11.25 |
67.18 | 6.57% | 23.91% | 1.21% | 2.17% | -1.61% | -5.51% | 33.42% |
|
Finl Institution Rg 02:00:00 / 08.11.25 |
29.33 | 6.56% | 36.53% | 3.17% | 11.73% | 13.77% | 8.79% | 21.37% |
|
Biofrontera Rg 02:00:00 / 08.11.25 |
1.080 | 6.42% | -58.12% | -1.82% | 12.50% | 16.96% | 26.15% | -94.26% |
|
ALCY Rg A 02:00:00 / 08.11.25 |
11.680 | 6.39% | 11.70% | 0.17% | 0.34% | 0.69% | 6.78% | 0.00% |
|
Andretti Acqn Rg-A 02:00:00 / 08.11.25 |
10.590 | 6.21% | 0.00% | 0.19% | 1.05% | 1.63% | 6.27% | 0.00% |
|
Aldel Fin Rg-A 02:00:00 / 08.11.25 |
10.560 | 6.14% | 0.00% | 0.67% | 1.15% | 1.93% | 0.00% | 0.00% |
|
Hancock Whitney Rg 02:00:00 / 08.11.25 |
58.77 | 6.09% | 19.47% | 2.91% | -0.41% | -1.82% | 0.24% | 3.68% |
|
GigCapital7 Rg-A 02:00:00 / 08.11.25 |
10.570 | 5.91% | 0.00% | -2.13% | -2.31% | 1.93% | 6.34% | 0.00% |
|
GigaMedia Rg 02:00:00 / 08.11.25 |
1.580 | 5.88% | 16.55% | -3.66% | -2.47% | 3.27% | 5.33% | 33.88% |
|
Interface Rg 02:00:00 / 08.11.25 |
25.76 | 5.87% | 104.28% | 3.45% | -1.75% | -3.23% | 2.92% | 152.25% |
|
Forian Rg 02:00:00 / 08.11.25 |
2.150 | 5.83% | -25.47% | -4.02% | -6.93% | 7.50% | 6.44% | -42.02% |
|
Certara Rg 02:00:00 / 08.11.25 |
8.670 | 5.82% | -35.93% | -25.45% | -26.90% | -21.32% | -21.40% | 5.82% |
|
Astrana Health Rg 02:00:00 / 08.11.25 |
25.54 | 5.80% | -12.90% | -18.18% | -12.28% | -12.94% | -45.62% | -12.09% |
|
Akebia Therapeut Rg 02:00:00 / 08.11.25 |
2.040 | 5.79% | 62.10% | -7.69% | -25.82% | -37.23% | 5.15% | 641.42% |
|
Air T Rg 02:00:00 / 08.11.25 |
20.83 | 5.76% | 27.88% | -11.10% | -5.10% | -6.97% | 37.40% | -0.14% |
|
Alteri Thera Sp ADS 02:00:00 / 08.11.25 |
3.470 | 5.74% | 40.56% | -17.58% | -19.11% | -32.88% | 196.58% | -2.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BV Financial Rg 02:00:00 / 08.11.25 |
16.800 | 0.06% |
16.850 21:00 |
16.790 21:58 |
17.380 06.01.25 |
13.650 11.04.25 |
13'502 |
|
Byrna Tech Rg 02:00:00 / 08.11.25 |
18.440 | 6.22% |
18.620 21:03 |
16.880 15:32 |
34.75 10.02.25 |
13.690 04.04.25 |
147'441 |
|
C & F Financial Rg 02:00:00 / 08.11.25 |
69.65 | 0.61% |
69.65 22:00 |
69.36 15:30 |
88.86 10.02.25 |
53.14 09.04.25 |
1'402 |
|
C V D Equipment Rg 02:00:00 / 08.11.25 |
3.430 | -4.72% |
3.580 15:30 |
3.410 18:53 |
4.790 07.01.25 |
2.480 21.05.25 |
6'268 |
|
C.H.Robinson Wld Rg 02:00:00 / 08.11.25 |
149.44 | 0.82% |
152.26 16:09 |
147.97 15:35 |
158.70 30.10.25 |
84.73 09.04.25 |
599'983 |
|
C3is Rg 02:00:00 / 08.11.25 |
1.980 | 0.51% |
2.020 20:20 |
1.840 15:40 |
9.600 02.01.25 |
1.840 07.11.25 |
12'185 |
|
C4 Therapeutics Rg 02:00:00 / 08.11.25 |
2.340 | -1.68% |
2.400 15:32 |
2.170 17:51 |
4.260 06.01.25 |
1.085 09.04.25 |
259'242 |
|
Cabaletta Bio Rg 02:00:00 / 08.11.25 |
2.550 | 2.82% |
2.550 21:57 |
2.300 15:37 |
3.670 31.10.25 |
0.9885 07.04.25 |
1'147'017 |
|
Cadence Design Rg 02:00:00 / 08.11.25 |
325.05 | 0.18% |
326.31 15:32 |
319.30 16:42 |
376.35 31.07.25 |
222.20 07.04.25 |
586'827 |
|
Cadiz Rg 02:00:00 / 08.11.25 |
4.900 | 0.00% |
4.965 20:59 |
4.555 18:07 |
6.080 15.10.25 |
2.135 09.04.25 |
214'292 |
|
Cadrenal Inc Rg 02:00:00 / 08.11.25 |
11.950 | -1.24% |
12.140 15:30 |
11.950 22:00 |
22.54 26.02.25 |
8.750 04.08.25 |
1'579 |
|
Caesarstone Rg 02:00:00 / 08.11.25 |
0.9914 | 0.14% |
1.050 18:13 |
0.9421 16:22 |
4.670 05.02.25 |
0.9421 07.11.25 |
86'718 |
|
Caesr Entmt Rg 02:00:00 / 08.11.25 |
19.820 | 3.44% |
19.880 21:01 |
18.760 15:30 |
39.98 14.02.25 |
18.250 30.10.25 |
2'980'040 |
|
Cal-Maine Foods Rg 02:00:00 / 08.11.25 |
88.72 | 0.88% |
88.74 21:59 |
87.50 15:32 |
126.29 23.07.25 |
79.55 13.03.25 |
259'203 |
|
Calavo Growers Rg 02:00:00 / 08.11.25 |
21.80 | 0.05% |
22.06 17:13 |
21.59 15:30 |
28.70 10.09.25 |
21.46 13.03.25 |
64'462 |
|
CalciMedica Rg 02:00:00 / 08.11.25 |
3.040 | 0.00% |
3.090 21:59 |
2.980 15:30 |
4.260 23.07.25 |
1.420 30.06.25 |
1'655 |
|
CaliberCos Rg-A 02:00:00 / 08.11.25 |
2.950 | -1.01% |
2.950 21:40 |
2.820 15:30 |
48.00 09.09.25 |
1.630 20.08.25 |
3'533 |
|
California Rg 02:00:00 / 08.11.25 |
18.840 | -0.26% |
19.065 17:12 |
18.710 15:31 |
19.065 07.11.25 |
11.885 09.04.25 |
51'860 |
|
Callan Rg 02:00:00 / 08.11.25 |
3.990 | 0.25% |
4.000 15:30 |
3.760 18:12 |
7.720 06.02.25 |
3.380 14.02.25 |
2'249 |
|
Calumet Rg 02:00:00 / 08.11.25 |
19.190 | -1.64% |
22.08 16:09 |
18.390 19:22 |
23.74 06.01.25 |
7.680 09.04.25 |
657'830 |
|
Cambium Rg 02:00:00 / 08.11.25 |
2.510 | -9.06% |
2.660 20:46 |
2.320 17:56 |
6.800 30.10.25 |
0.2400 04.04.25 |
481'626 |
|
Camden National Rg 02:00:00 / 08.11.25 |
38.83 | 0.70% |
38.83 22:00 |
38.38 15:38 |
46.58 06.02.25 |
35.00 16.10.25 |
28'178 |
|
Camp4 Therap Rg 02:00:00 / 08.11.25 |
4.250 | -4.49% |
4.590 21:17 |
3.570 17:41 |
6.650 21.01.25 |
1.305 20.06.25 |
48'130 |
|
Camtek Rg 02:00:00 / 08.11.25 |
119.12 | -0.94% |
119.25 21:59 |
112.47 18:03 |
129.41 29.10.25 |
47.41 04.04.25 |
139'636 |
|
Canaan Sp ADR-A 02:00:00 / 08.11.25 |
1.190 | 5.31% |
1.205 21:00 |
1.055 17:12 |
2.460 06.01.25 |
0.5347 06.05.25 |
3'705'958 |