×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.06.2025 - 20:19:41
- 19'519.95
- -0.92%
- -181.26
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brooge Energy Rg 20:19:41 / 17.06.25 |
2.310 | -15.38% | -0.42 | 2.310 | 2.360 | 29'035 | |
|
Brookline Bancor Rg 20:12:42 / 17.06.25 |
10.085 | -1.03% | -0.11 | 10.070 | 10.080 | 59'895 | |
|
BRP SVTG 20:02:08 / 17.06.25 |
47.42 | -2.81% | -1.37 | 47.19 | 47.33 | 22'045 | |
|
Bruker Rg 20:17:56 / 17.06.25 |
38.10 | -2.52% | -0.99 | 38.03 | 38.07 | 289'139 | |
|
Bsnss Frst Banc Rg 20:10:27 / 17.06.25 |
23.04 | -0.60% | -0.14 | 22.98 | 23.08 | 8'060 | |
|
BT Brands Rg 18:37:17 / 17.06.25 |
1.190 | -4.80% | -0.06 | 1.190 | 1.420 | 4 | |
|
BTC Digital Rg 19:49:45 / 17.06.25 |
3.060 | -3.47% | -0.11 | 3.060 | 3.120 | 9'506 | |
|
BTCS Rg 20:19:05 / 17.06.25 |
2.370 | -1.66% | -0.04 | 2.360 | 2.380 | 91'718 | |
|
BTDR Rg 20:19:36 / 17.06.25 |
12.570 | -7.30% | -0.99 | 12.550 | 12.580 | 397'635 | |
|
BullFrog Rg 19:44:16 / 17.06.25 |
1.720 | -1.15% | -0.02 | 1.690 | 1.740 | 3'599 | |
|
Bumble Rg-A 20:18:30 / 17.06.25 |
5.285 | 0.86% | 0.05 | 5.280 | 5.290 | 262'230 | |
|
Burke & Hrb Fin Rg 19:59:01 / 17.06.25 |
56.39 | -1.14% | -0.65 | 56.30 | 56.80 | 6'086 | |
|
Burning Sp ADR 20:14:33 / 17.06.25 |
3.630 | 7.40% | 0.25 | 3.620 | 3.740 | 3'172 | |
|
BuzzFeed Rg-A 20:16:25 / 17.06.25 |
2.105 | -1.17% | -0.03 | 2.100 | 2.110 | 32'735 | |
|
BV Financial Rg 19:30:11 / 17.06.25 |
14.110 | -0.77% | -0.11 | 14.020 | 14.100 | 12'306 | |
|
Byrna Tech Rg 20:12:53 / 17.06.25 |
31.60 | 0.51% | 0.16 | 31.55 | 31.69 | 54'827 | |
|
C & F Financial Rg 19:09:16 / 17.06.25 |
61.00 | -1.23% | -0.76 | 60.99 | 61.43 | 1'252 | |
|
C V D Equipment Rg 17:52:30 / 17.06.25 |
3.050 | 0.66% | 0.02 | 3.000 | 3.120 | 458 | |
|
C.H.Robinson Wld Rg 20:19:12 / 17.06.25 |
93.57 | -0.31% | -0.29 | 93.54 | 93.60 | 126'793 | |
|
C3is Rg 20:14:04 / 17.06.25 |
3.950 | 9.72% | 0.35 | 3.840 | 3.950 | 32'119 | |
|
C4 Therapeutics Rg 20:17:49 / 17.06.25 |
1.505 | -7.67% | -0.13 | 1.500 | 1.510 | 82'829 | |
|
Cabaletta Bio Rg 20:15:49 / 17.06.25 |
1.860 | -3.88% | -0.08 | 1.860 | 1.870 | 87'984 | |
|
Cadence Design Rg 20:19:07 / 17.06.25 |
299.32 | -0.50% | -1.49 | 299.26 | 299.66 | 122'124 | |
|
Cadiz Rg 20:19:44 / 17.06.25 |
2.905 | 2.29% | 0.07 | 2.900 | 2.910 | 43'459 | |
|
Cadrenal Inc Rg 19:45:04 / 17.06.25 |
13.400 | -2.19% | -0.30 | 13.250 | 13.490 | 1'354 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cadence Design Rg 20:19:07 / 17.06.25 |
299.32 | 0.12% | 10.44% | -2.08% | -6.62% | 11.23% | -8.32% | 113.22% |
|
Extreme Networks Rg 20:18:09 / 17.06.25 |
16.510 | 0.00% | -5.10% | -1.96% | 1.85% | 8.62% | 34.45% | 94.88% |
|
BayCom Rg 19:35:07 / 17.06.25 |
26.37 | -0.04% | 13.73% | -3.55% | -2.04% | 3.61% | 36.77% | 25.96% |
|
Affirm Hldg Rg-A 20:19:25 / 17.06.25 |
59.78 | -0.08% | 23.83% | -2.00% | 20.18% | 17.38% | 95.81% | 263.94% |
|
Enterprise Banco Rg 20:01:32 / 17.06.25 |
38.67 | -0.10% | 22.44% | -5.80% | -4.09% | -3.64% | 65.89% | 31.10% |
|
GHL Rg-A 20:19:38 / 17.06.25 |
4.785 | -0.21% | 39.76% | 2.24% | -3.14% | 5.40% | 35.55% | 100.43% |
|
Gyrodyne Rg 17:08:10 / 17.06.25 |
8.260 | -0.22% | 0.56% | 0.00% | -12.59% | 10.84% | 10.43% | -25.93% |
|
Canadian Solar Rg 20:17:43 / 17.06.25 |
10.350 | -0.27% | -57.72% | -8.97% | -5.31% | 6.05% | -36.03% | -60.72% |
|
Central Plains Rg 16:25:10 / 17.06.25 |
14.850 | -0.40% | 46.51% | 0.68% | -0.13% | 1.15% | 47.23% | 0.00% |
|
GCT Rg-A 20:16:34 / 17.06.25 |
18.010 | -0.49% | 0.74% | -3.17% | -1.64% | 13.20% | -40.36% | 0.00% |
|
Broadwind Rg 20:07:32 / 17.06.25 |
1.820 | -0.53% | -32.49% | -3.96% | 2.25% | 27.27% | -54.50% | 9.36% |
|
First Solar Rg 20:19:36 / 17.06.25 |
143.59 | -0.56% | 1.72% | -12.77% | -14.13% | 9.23% | -45.27% | 182.62% |
|
Aquestive Therp Rg 20:19:02 / 17.06.25 |
3.505 | -0.56% | 75.25% | -2.09% | 46.65% | 8.85% | 30.78% | 387.07% |
|
Evotec Sp ADS 20:18:47 / 17.06.25 |
4.030 | -0.72% | -64.67% | -2.42% | -0.98% | 14.81% | -0.98% | -65.50% |
|
Capital City Bk Rg 19:56:50 / 17.06.25 |
36.42 | -0.76% | 23.58% | -4.11% | -6.06% | 0.39% | 34.34% | 39.72% |
|
Honeywell Intl Rg 20:19:16 / 17.06.25 |
221.74 | -0.80% | 6.86% | -2.00% | -1.48% | 4.54% | 4.17% | 24.58% |
|
Hawthorn Banc Rg 20:11:39 / 17.06.25 |
28.36 | -0.81% | 10.84% | -0.84% | -8.93% | 0.00% | 43.59% | 20.60% |
|
Capitol Fed Fin Rg 20:16:31 / 17.06.25 |
5.820 | -0.85% | -9.15% | -2.18% | -1.19% | 2.65% | 8.79% | -37.73% |
|
Citizens & North Rg 20:05:01 / 17.06.25 |
18.430 | -0.86% | -17.79% | -3.31% | -5.39% | -9.35% | 9.18% | -22.26% |
|
CDW Rg 20:18:11 / 17.06.25 |
170.68 | -0.97% | -24.18% | -4.50% | -9.26% | 1.28% | -25.97% | 10.52% |
|
First Finl Banks Rg 20:19:16 / 17.06.25 |
35.25 | -1.03% | 17.76% | -5.95% | -1.37% | -3.42% | 25.44% | -5.33% |
|
Carver Bancorp Rg 20:02:22 / 17.06.25 |
1.740 | -1.10% | -8.63% | 4.82% | 22.54% | 22.54% | 7.74% | -75.77% |
|
GameSquare Hldg Rg 20:18:38 / 17.06.25 |
0.7801 | -1.19% | 0.00% | -9.08% | 6.86% | 9.87% | -30.35% | 0.00% |
|
Alliance Resource 20:11:30 / 17.06.25 |
26.58 | -1.26% | 22.57% | 2.98% | -0.64% | 0.08% | 10.93% | 50.49% |
|
Axcelis Techs Rg 20:17:54 / 17.06.25 |
68.60 | -1.30% | -46.83% | -3.05% | 9.83% | 22.17% | -51.23% | 33.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brooge Energy Rg 20:19:41 / 17.06.25 |
2.310 | -15.38% |
2.670 15:30 |
2.270 19:17 |
4.750 28.05.25 |
0.9500 29.01.25 |
29'035 |
|
Brookline Bancor Rg 20:12:42 / 17.06.25 |
10.085 | -1.03% |
10.210 16:02 |
10.050 19:30 |
12.705 06.02.25 |
9.280 10.04.25 |
59'895 |
|
BRP SVTG 20:02:08 / 17.06.25 |
47.42 | -2.81% |
48.41 15:30 |
47.42 20:02 |
54.08 15.01.25 |
31.79 21.04.25 |
22'045 |
|
Bruker Rg 20:17:56 / 17.06.25 |
38.10 | -2.52% |
39.03 17:13 |
37.83 15:36 |
64.59 13.01.25 |
34.16 04.04.25 |
289'139 |
|
Bsnss Frst Banc Rg 20:10:27 / 17.06.25 |
23.04 | -0.60% |
23.16 16:22 |
22.80 15:30 |
28.24 27.01.25 |
20.96 09.04.25 |
8'060 |
|
BT Brands Rg 18:37:17 / 17.06.25 |
1.190 | -4.80% |
1.340 15:30 |
1.340 15:30 |
2.020 24.01.25 |
1.000 16.05.25 |
4 |
|
BTC Digital Rg 19:49:45 / 17.06.25 |
3.060 | -3.47% |
3.170 15:30 |
3.060 19:49 |
9.820 17.01.25 |
2.970 09.04.25 |
9'506 |
|
BTCS Rg 20:19:05 / 17.06.25 |
2.370 | -1.66% |
2.420 16:50 |
2.310 15:54 |
4.130 17.01.25 |
1.280 07.04.25 |
91'718 |
|
BTDR Rg 20:19:36 / 17.06.25 |
12.570 | -7.30% |
13.200 15:30 |
12.520 19:51 |
26.99 06.01.25 |
6.840 16.04.25 |
397'635 |
|
BullFrog Rg 19:44:16 / 17.06.25 |
1.720 | -1.15% |
1.750 18:32 |
1.720 19:13 |
4.840 14.02.25 |
1.240 04.04.25 |
3'599 |
|
Bumble Rg-A 20:18:30 / 17.06.25 |
5.285 | 0.86% |
5.405 18:32 |
5.090 15:44 |
8.820 10.02.25 |
3.555 08.04.25 |
262'230 |
|
Burke & Hrb Fin Rg 19:59:01 / 17.06.25 |
56.39 | -1.14% |
57.25 15:59 |
56.38 19:00 |
65.50 07.02.25 |
47.77 11.04.25 |
6'086 |
|
Burning Sp ADR 20:14:33 / 17.06.25 |
3.630 | 7.40% |
3.800 17:59 |
3.390 15:30 |
7.900 19.02.25 |
2.180 05.05.25 |
3'172 |
|
BuzzFeed Rg-A 20:16:25 / 17.06.25 |
2.105 | -1.17% |
2.125 17:14 |
2.090 15:55 |
3.110 06.01.25 |
1.630 21.04.25 |
32'735 |
|
BV Financial Rg 19:30:11 / 17.06.25 |
14.110 | -0.77% |
14.370 15:32 |
14.110 19:30 |
17.380 06.01.25 |
13.650 11.04.25 |
12'306 |
|
Byrna Tech Rg 20:12:53 / 17.06.25 |
31.60 | 0.51% |
32.02 18:35 |
30.70 15:41 |
34.75 10.02.25 |
13.690 04.04.25 |
54'827 |
|
C & F Financial Rg 19:09:16 / 17.06.25 |
61.00 | -1.23% |
61.05 15:30 |
61.00 17:43 |
88.86 10.02.25 |
53.14 09.04.25 |
1'252 |
|
C V D Equipment Rg 17:52:30 / 17.06.25 |
3.050 | 0.66% |
3.050 17:52 |
3.030 15:30 |
4.790 07.01.25 |
2.480 21.05.25 |
458 |
|
C.H.Robinson Wld Rg 20:19:12 / 17.06.25 |
93.57 | -0.31% |
94.27 18:17 |
93.17 15:50 |
110.21 29.01.25 |
84.73 09.04.25 |
126'793 |
|
C3is Rg 20:14:04 / 17.06.25 |
3.950 | 9.72% |
4.060 19:42 |
3.470 15:59 |
9.600 02.01.25 |
2.851 02.04.25 |
32'119 |
|
C4 Therapeutics Rg 20:17:49 / 17.06.25 |
1.505 | -7.67% |
1.610 15:30 |
1.505 20:17 |
4.260 06.01.25 |
1.085 09.04.25 |
82'829 |
|
Cabaletta Bio Rg 20:15:49 / 17.06.25 |
1.860 | -3.88% |
1.950 15:32 |
1.845 19:30 |
2.890 18.02.25 |
0.9885 07.04.25 |
87'984 |
|
Cadence Design Rg 20:19:07 / 17.06.25 |
299.32 | -0.50% |
304.38 16:23 |
299.32 20:19 |
325.01 24.01.25 |
222.20 07.04.25 |
122'124 |
|
Cadiz Rg 20:19:44 / 17.06.25 |
2.905 | 2.29% |
2.920 19:40 |
2.800 15:30 |
5.680 13.01.25 |
2.135 09.04.25 |
43'459 |
|
Cadrenal Inc Rg 19:45:04 / 17.06.25 |
13.400 | -2.19% |
13.400 19:45 |
13.390 15:30 |
22.54 26.02.25 |
13.190 13.05.25 |
1'354 |