×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 23:16:01
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 23:20:00 / 08.07.26 |
52.88 | -1.95% | -1.05 | 52.86 | 53.00 | 39'387 | |
|
Camp4 Therap Rg 23:20:00 / 08.07.26 |
4.190 | -4.77% | -0.21 | 4.190 | 4.200 | 54'888 | |
|
Camtek Rg 23:20:00 / 08.07.26 |
140.05 | 5.10% | 6.79 | 139.24 | 139.93 | 154'038 | |
|
Canaan Sp ADR-A 23:20:00 / 08.07.26 |
0.3362 | 25.92% | 0.07 | 0.3340 | 0.3400 | 4'108'856 | |
|
Canadian Solar Rg 23:20:00 / 08.07.26 |
14.750 | 2.79% | 0.40 | 14.750 | 14.770 | 666'632 | |
|
Candel Therapeut Rg 23:20:00 / 08.07.26 |
9.880 | 0.30% | 0.03 | 9.870 | 9.880 | 722'153 | |
|
Canopy Grow Rg 23:20:00 / 08.07.26 |
0.9651 | 1.59% | 0.02 | 0.9611 | 0.9668 | 334'279 | |
|
Canterbury Pk Hl Rg 23:20:00 / 08.07.26 |
15.850 | -1.06% | -0.17 | 15.750 | 16.000 | 128 | |
|
Cantor Eqty Rg-A 23:20:00 / 08.07.26 |
10.660 | 1.81% | 0.19 | 10.650 | 10.670 | 30'882 | |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% | 0.00 | ||||
|
Capital Bancorp Rg 23:20:00 / 08.07.26 |
34.50 | -1.12% | -0.39 | 34.48 | 34.73 | 26'758 | |
|
Capital City Bk Rg 23:20:00 / 08.07.26 |
48.12 | -1.90% | -0.93 | 48.02 | 48.12 | 43'427 | |
|
Capital Clean Rg 23:20:00 / 08.07.26 |
22.16 | -0.72% | -0.16 | 21.95 | 22.50 | 3'992 | |
|
Capital Southwest Corp 23:20:00 / 08.07.26 |
23.51 | 0.00% | 0.00 | 23.50 | 23.53 | 122'748 | |
|
Capitol Fed Fin Rg 23:20:00 / 08.07.26 |
8.210 | -1.91% | -0.16 | 8.210 | 8.220 | 371'835 | |
|
Capricor Therap Rg 23:20:00 / 08.07.26 |
22.25 | 0.14% | 0.03 | 22.27 | 22.28 | 593'842 | |
|
Capstone Hldg Rg 23:20:00 / 08.07.26 |
0.2469 | 0.78% | 0.00 | 0.2440 | 0.2533 | 6'562 | |
|
Captivision Rg 23:20:00 / 08.07.26 |
0.0035 | -5.41% | 0.00 | 83'108 | |||
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% | 0.00 | ||||
|
Cardiff Oncology Rg 23:20:00 / 08.07.26 |
1.250 | -7.41% | -0.10 | 1.260 | 1.270 | 314'108 | |
|
Cardio Dgns Hld Rg 23:20:00 / 08.07.26 |
1.920 | 0.52% | 0.01 | 1.900 | 2.000 | 4'132 | |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% | 0.00 | ||||
|
CareCloud Rg 23:20:00 / 08.07.26 |
2.130 | -0.47% | -0.01 | 2.120 | 2.130 | 58'042 | |
|
CareDx Rg 23:20:00 / 08.07.26 |
27.55 | -2.68% | -0.76 | 27.55 | 27.58 | 418'141 | |
|
CarGurus-A Rg 23:20:00 / 08.07.26 |
34.19 | -2.09% | -0.73 | 34.19 | 34.20 | 431'129 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Etoro grp Rg-A 23:20:00 / 08.07.26 |
39.95 | 15.31% | 0.00% | -1.11% | 5.80% | 8.18% | -34.52% | 0.00% |
|
Corb Phrm Hldgs Rg 23:20:00 / 08.07.26 |
9.550 | 15.23% | -20.51% | 5.29% | 24.03% | -4.50% | 14.10% | 18.88% |
|
Capital City Bk Rg 23:20:00 / 08.07.26 |
48.12 | 15.22% | 33.83% | -4.28% | 3.91% | 3.64% | 16.68% | 61.40% |
|
Citizens & North Rg 23:20:00 / 08.07.26 |
22.69 | 15.22% | 24.95% | -5.62% | 3.49% | -3.12% | 12.77% | 20.04% |
|
Envoy Med Rg-A 23:20:00 / 08.07.26 |
0.7087 | 14.96% | -48.30% | -10.30% | 8.23% | -1.57% | -53.68% | -92.58% |
|
Columbia Bkg Sys Rg 23:20:00 / 08.07.26 |
31.27 | 14.92% | 18.92% | -3.83% | 3.12% | 7.44% | 24.71% | 54.87% |
|
Henry Schein Rg 23:20:00 / 08.07.26 |
83.22 | 14.90% | 25.49% | -1.54% | 5.54% | 7.49% | 12.22% | 10.40% |
|
BTDR Rg 23:20:00 / 08.07.26 |
12.560 | 14.85% | -40.59% | -18.65% | -21.99% | -0.40% | -3.16% | 1.86% |
|
AirJoule Tech Rg-A 23:20:00 / 08.07.26 |
4.510 | 14.85% | -43.19% | -12.93% | 9.33% | 50.84% | -5.85% | -56.62% |
|
ECB Bancorp Rg 23:20:00 / 08.07.26 |
19.850 | 14.84% | 34.57% | -2.12% | 2.90% | 9.37% | 25.55% | 52.56% |
|
Enact Holdings Rg 23:20:00 / 08.07.26 |
44.82 | 14.78% | 40.52% | -1.26% | 5.29% | 6.82% | 23.54% | 79.28% |
|
Ascendis Sp ADR 02:00:00 / 18.04.26 |
244.48 | 14.65% | 77.58% | 0.00% | 0.00% | -2.15% | 45.38% | 179.02% |
|
Ainos Rg 23:20:00 / 08.07.26 |
1.830 | 14.63% | -17.54% | -10.29% | -3.17% | 13.66% | -42.63% | -88.94% |
|
Data I/O Rg 23:20:00 / 08.07.26 |
3.480 | 14.51% | 31.05% | -10.31% | -6.20% | 38.65% | 12.62% | -14.99% |
|
Intl Bancshares Rg 23:20:00 / 08.07.26 |
74.61 | 14.36% | 20.30% | -3.13% | -0.93% | 4.83% | 6.57% | 70.05% |
|
First Merchants Rg 23:20:00 / 08.07.26 |
42.15 | 14.30% | 7.40% | -4.83% | 2.41% | 4.02% | 2.38% | 51.43% |
|
Apple Rg 23:20:00 / 08.07.26 |
313.39 | 14.27% | 24.06% | 6.46% | 7.48% | 17.63% | 48.43% | 62.92% |
|
Fifth Third Banc Rg 02:00:00 / 12.06.26 |
53.42 | 14.12% | 26.35% | 0.00% | 1.35% | 7.33% | 22.95% | 100.45% |
|
BV Financial Rg 23:20:00 / 08.07.26 |
21.30 | 14.11% | 20.21% | -0.75% | 5.29% | 5.84% | 33.54% | 0.00% |
|
Fuel Tech Rg 23:20:00 / 08.07.26 |
1.760 | 14.10% | 69.52% | -15.38% | 35.38% | 27.54% | -34.33% | 36.92% |
|
Cosciens Bio Rg 23:20:00 / 06.07.26 |
2.350 | 14.08% | -13.28% | 2.62% | 19.29% | 24.03% | -34.63% | 0.00% |
|
BayCom Rg 23:20:00 / 08.07.26 |
33.03 | 13.81% | 24.66% | -2.39% | 2.23% | 17.00% | 13.70% | 98.46% |
|
G.Willi-Food Rg 23:20:00 / 08.07.26 |
32.46 | 13.79% | 100.80% | -0.18% | -2.01% | 12.36% | 68.01% | 167.13% |
|
BKHA Rg-A 23:20:00 / 08.07.26 |
12.020 | 13.78% | 23.31% | -6.68% | 2.47% | 10.15% | 20.24% | 0.00% |
|
Bassett Furn Ind Rg 23:20:00 / 08.07.26 |
20.07 | 13.72% | 37.82% | 6.81% | 33.67% | 35.79% | 18.13% | 19.13% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Camden National Rg 23:20:00 / 08.07.26 |
52.88 | -1.95% |
53.87 15:38 |
52.75 21:47 |
55.96 02.07.26 |
42.61 02.01.26 |
39'387 |
|
Camp4 Therap Rg 23:20:00 / 08.07.26 |
4.190 | -4.77% |
4.370 15:30 |
4.170 21:40 |
7.740 09.03.26 |
3.300 27.01.26 |
54'888 |
|
Camtek Rg 23:20:00 / 08.07.26 |
140.05 | 5.10% |
140.41 21:54 |
132.37 17:57 |
215.98 11.05.26 |
110.55 02.01.26 |
154'038 |
|
Canaan Sp ADR-A 23:20:00 / 08.07.26 |
0.3362 | 25.92% |
0.3469 21:53 |
0.2661 15:30 |
0.9492 14.01.26 |
0.2623 07.07.26 |
4'108'856 |
|
Canadian Solar Rg 23:20:00 / 08.07.26 |
14.750 | 2.79% |
14.770 21:59 |
13.990 17:22 |
26.11 02.01.26 |
11.840 07.04.26 |
666'632 |
|
Candel Therapeut Rg 23:20:00 / 08.07.26 |
9.880 | 0.30% |
9.950 21:56 |
9.500 17:28 |
11.350 30.06.26 |
4.440 30.03.26 |
722'153 |
|
Canopy Grow Rg 23:20:00 / 08.07.26 |
0.9651 | 1.59% |
0.9683 16:16 |
0.9450 17:51 |
1.500 23.04.26 |
0.8436 30.03.26 |
334'279 |
|
Canterbury Pk Hl Rg 23:20:00 / 08.07.26 |
15.850 | -1.06% |
16.130 15:30 |
15.850 22:00 |
16.840 26.06.26 |
14.940 13.01.26 |
128 |
|
Cantor Eqty Rg-A 23:20:00 / 08.07.26 |
10.660 | 1.81% |
10.670 19:25 |
10.560 15:30 |
10.950 29.06.26 |
8.220 24.06.26 |
30'882 |
|
Cantor Eqty Rg-A 02:00:00 / 02.07.26 |
11.780 | 0.00% |
14.030 29.05.26 |
9.745 25.06.26 |
241'911 | ||
|
Capital Bancorp Rg 23:20:00 / 08.07.26 |
34.50 | -1.12% |
35.12 19:21 |
34.29 16:01 |
36.35 02.07.26 |
27.89 07.01.26 |
26'758 |
|
Capital City Bk Rg 23:20:00 / 08.07.26 |
48.12 | -1.90% |
48.84 15:30 |
47.79 21:52 |
50.81 26.06.26 |
39.26 28.01.26 |
43'427 |
|
Capital Clean Rg 23:20:00 / 08.07.26 |
22.16 | -0.72% |
22.76 15:37 |
22.16 22:00 |
23.91 04.06.26 |
17.320 09.04.26 |
3'992 |
|
Capital Southwest Corp 23:20:00 / 08.07.26 |
23.51 | 0.00% |
23.53 15:58 |
23.27 18:38 |
24.42 06.05.26 |
21.24 16.03.26 |
122'748 |
|
Capitol Fed Fin Rg 23:20:00 / 08.07.26 |
8.210 | -1.91% |
8.450 15:30 |
8.190 16:53 |
8.685 02.07.26 |
6.530 14.01.26 |
371'835 |
|
Capricor Therap Rg 23:20:00 / 08.07.26 |
22.25 | 0.14% |
23.03 15:59 |
21.44 17:57 |
36.58 20.04.26 |
21.14 29.01.26 |
593'842 |
|
Capstone Hldg Rg 23:20:00 / 08.07.26 |
0.2469 | 0.78% |
0.2543 16:46 |
0.2440 21:56 |
0.8900 16.04.26 |
0.2341 25.06.26 |
6'562 |
|
Captivision Rg 23:20:00 / 08.07.26 |
0.0035 | -5.41% |
0.0062 15:30 |
0.0035 21:24 |
0.7958 26.01.26 |
0.0001 30.04.26 |
83'108 |
|
Carbon Revln Rg 23:20:00 / 29.06.26 |
0.0000 | 0.00% |
1.850 05.01.26 |
0.0000 29.06.26 |
450 | ||
|
Cardiff Oncology Rg 23:20:00 / 08.07.26 |
1.250 | -7.41% |
1.355 15:48 |
1.235 18:03 |
3.300 07.01.26 |
1.160 17.06.26 |
314'108 |
|
Cardio Dgns Hld Rg 23:20:00 / 08.07.26 |
1.920 | 0.52% |
1.950 15:50 |
1.870 21:00 |
7.910 27.02.26 |
1.010 06.02.26 |
4'132 |
|
Cardlytics Rg 02:00:00 / 06.06.26 |
0.5984 | 0.00% |
1.555 09.01.26 |
0.5500 05.06.26 |
194'684 | ||
|
CareCloud Rg 23:20:00 / 08.07.26 |
2.130 | -0.47% |
2.140 15:30 |
2.040 17:30 |
3.810 26.03.26 |
2.040 08.07.26 |
58'042 |
|
CareDx Rg 23:20:00 / 08.07.26 |
27.55 | -2.68% |
28.41 15:49 |
27.32 21:47 |
30.00 02.07.26 |
15.560 10.04.26 |
418'141 |
|
CarGurus-A Rg 23:20:00 / 08.07.26 |
34.19 | -2.09% |
34.95 15:30 |
33.83 20:18 |
39.39 12.01.26 |
26.45 12.02.26 |
431'129 |