×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.07.2026 - 23:16:01
- 26'121.16
- 1.12%
- 288.49
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 07.07.26 |
1.580 | 0.00% | 0.00 | 1.380 | 1.850 | ||
|
Adagene Sp ADS 02:00:00 / 07.07.26 |
3.930 | 0.00% | 0.00 | 1.580 | |||
|
Adagio Med Rg 02:00:00 / 07.07.26 |
0.6260 | 0.00% | 0.00 | 0.5688 | 0.8476 | ||
|
Adamas Trust Rg 02:00:00 / 07.07.26 |
9.170 | 0.00% | 0.00 | 8.240 | 10.850 | 5 | |
|
AdaptHealth Rg 02:00:00 / 07.07.26 |
10.270 | 0.00% | 0.00 | 10.090 | 11.310 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 06.07.26 |
0.0390 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 02:00:00 / 07.07.26 |
21.50 | 0.00% | 0.00 | 18.600 | 23.15 | ||
|
Addentax Grp Rg 02:00:00 / 07.07.26 |
3.930 | 0.00% | 0.00 | 1.510 | |||
|
Addex Therap Sp ADS 02:00:00 / 07.07.26 |
6.130 | 0.00% | 0.00 | 4.940 | 6.780 | ||
|
Addus HomeCare Rg 02:00:00 / 07.07.26 |
105.73 | 0.00% | 0.00 | 43.35 | |||
|
Adeia Rg 02:00:00 / 07.07.26 |
29.33 | 0.00% | 0.00 | 26.53 | 29.99 | 1 | |
|
Adial Phrmctcls Rg 02:00:00 / 07.07.26 |
2.900 | 0.00% | 0.00 | 2.680 | 3.420 | 12'043 | |
|
Adicet Bio Rg 02:00:00 / 07.07.26 |
9.070 | 0.00% | 0.00 | 8.060 | 10.630 | ||
|
Aditxt Rg 23:20:00 / 06.07.26 |
0.0041 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 02:00:00 / 07.07.26 |
10.920 | 0.00% | 0.00 | 8.170 | 12.150 | 62'219 | |
|
ADMA Biologics Rg 02:00:00 / 07.07.26 |
9.160 | 0.00% | 0.00 | 8.980 | 10.040 | 3 | |
|
Adobe Rg 02:00:00 / 07.07.26 |
218.07 | 0.00% | 0.00 | 221.30 | 222.00 | 4'272 | |
|
ADS-TEC Energy Rg 02:00:00 / 07.07.26 |
12.190 | 0.00% | 0.00 | 8.690 | 13.840 | ||
|
ADTRAN Holdings Rg 02:00:00 / 07.07.26 |
12.890 | 0.00% | 0.00 | 12.560 | 12.890 | 405 | |
|
Aduro Cln Tech Rg 02:00:00 / 07.07.26 |
15.780 | 0.00% | 0.00 | 14.480 | 17.000 | 125'574 | |
|
Advanced Biomed Rg 02:00:00 / 07.07.26 |
5.030 | 0.00% | 0.00 | 3.980 | 5.590 | ||
|
Advanced Energy Rg 02:00:00 / 07.07.26 |
310.84 | 0.00% | 0.00 | 255.79 | 348.80 | 304'962 | |
|
Advanced Flower Rg 02:00:00 / 07.07.26 |
3.020 | 0.00% | 0.00 | 2.730 | 4.300 | ||
|
Advanced Micro D Rg 02:00:00 / 07.07.26 |
552.05 | 0.00% | 0.00 | 529.80 | 531.60 | 44'081 | |
|
Advantage Sltn Rg-A 02:00:00 / 07.07.26 |
40.03 | 0.00% | 0.00 | 17.600 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
InnovAge Hldg Rg 02:00:00 / 07.07.26 |
12.110 | 133.33% | 208.14% | 4.31% | 64.31% | 48.77% | 190.41% | 89.81% |
|
Femto Tech Rg 23:20:00 / 30.06.26 |
0.7900 | 132.35% | -90.08% | 8.29% | 17.05% | 0.00% | -34.71% | 0.00% |
|
Applied Material Rg 02:00:00 / 07.07.26 |
592.79 | 130.67% | 264.50% | -14.66% | 20.44% | 49.80% | 210.72% | 322.28% |
|
AbCellera Biolog Rg 02:00:00 / 07.07.26 |
7.870 | 130.12% | 168.60% | -3.08% | 45.20% | 115.03% | 95.29% | 23.55% |
|
Flex Rg 02:00:00 / 07.07.26 |
138.65 | 129.48% | 261.16% | -13.10% | -8.08% | 77.05% | 169.43% | 498.53% |
|
Dianthus Rg 02:00:00 / 07.07.26 |
93.34 | 126.50% | 328.17% | -2.45% | 14.92% | 3.71% | 411.45% | 687.92% |
|
AirSculpt Tech Rg 02:00:00 / 07.07.26 |
4.480 | 126.26% | -13.68% | -0.88% | -10.93% | 66.54% | -16.88% | -42.34% |
|
Hut 8 Rg 02:00:00 / 07.07.26 |
103.78 | 125.90% | 406.49% | -12.25% | -13.23% | 48.77% | 389.53% | 0.00% |
|
Eton Pharm Rg 02:00:00 / 07.07.26 |
38.02 | 124.84% | 185.44% | 3.51% | 26.94% | 45.95% | 164.21% | 1'062.69% |
|
Arteris Rg 02:00:00 / 07.07.26 |
34.82 | 124.65% | 241.71% | -26.48% | -1.25% | 75.68% | 274.81% | 434.87% |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 124.21% | 725.00% | 0.00% | 0.00% | 0.00% | 139.60% | 497.04% |
|
Digital Turbine Rg 02:00:00 / 07.07.26 |
11.180 | 123.60% | 561.54% | -13.40% | 19.57% | 281.57% | 88.22% | 21.39% |
|
Artiva Biothrp Rg 02:00:00 / 07.07.26 |
9.440 | 120.05% | -6.35% | -1.46% | 38.82% | 31.48% | 497.47% | 0.00% |
|
Duluth Hldg Rg-B 02:00:00 / 07.07.26 |
4.560 | 119.23% | 47.57% | -1.94% | 5.80% | 44.76% | 115.09% | -24.75% |
|
Acadia Healthcar Rg 02:00:00 / 07.07.26 |
31.09 | 119.10% | -21.59% | 12.28% | 22.79% | 17.10% | 33.32% | -59.40% |
|
C4 Therapeutics Rg 02:00:00 / 07.07.26 |
4.140 | 116.75% | 15.00% | -4.83% | 15.32% | 50.00% | 172.37% | 11.59% |
|
Clvr Hlth Inv Rg-A 02:00:00 / 07.07.26 |
5.060 | 115.32% | 60.63% | -4.71% | 29.08% | 149.26% | 75.09% | 551.06% |
|
Allegro Micro Rg 02:00:00 / 07.07.26 |
56.56 | 114.40% | 158.74% | -14.78% | 17.37% | 48.69% | 59.77% | 29.43% |
|
FormFactor Rg 02:00:00 / 07.07.26 |
118.67 | 112.75% | 169.70% | -17.69% | -4.49% | -7.45% | 241.59% | 272.71% |
|
Anteris Tech Rg 02:00:00 / 07.07.26 |
10.570 | 111.82% | 89.43% | 8.08% | 13.17% | 70.48% | 203.74% | 0.00% |
|
Everspn Technlgs Rg 02:00:00 / 07.07.26 |
19.620 | 111.42% | 207.04% | -12.92% | -19.26% | 76.60% | 191.96% | 114.66% |
|
InflaRx Rg 02:00:00 / 07.07.26 |
2.110 | 108.91% | -14.57% | -7.46% | 23.39% | 97.20% | 157.32% | -45.90% |
|
Boundless Bio Rg 02:00:00 / 07.07.26 |
2.500 | 108.33% | -13.79% | 2.04% | 74.83% | 108.33% | 129.36% | 0.00% |
|
Adagene Sp ADS 02:00:00 / 07.07.26 |
3.930 | 107.94% | 101.54% | -7.09% | 20.55% | 2.34% | 100.51% | 165.54% |
|
CEVA Rg 02:00:00 / 07.07.26 |
44.64 | 107.43% | 41.49% | 3.74% | -2.23% | 113.49% | 103.09% | 80.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acurx Pharm Rg 02:00:00 / 07.07.26 |
1.580 | 0.00% |
7.530 19.03.26 |
1.330 06.03.26 |
14'889 | ||
|
Adagene Sp ADS 02:00:00 / 07.07.26 |
3.930 | 0.00% |
4.850 01.07.26 |
1.500 09.01.26 |
83'638 | ||
|
Adagio Med Rg 02:00:00 / 07.07.26 |
0.6260 | 0.00% |
1.660 15.04.26 |
0.6201 25.06.26 |
1'331 | ||
|
Adamas Trust Rg 02:00:00 / 07.07.26 |
9.170 | 0.00% |
9.580 30.06.26 |
7.050 30.03.26 |
5 | ||
|
AdaptHealth Rg 02:00:00 / 07.07.26 |
10.270 | 0.00% |
13.430 04.05.26 |
8.505 24.02.26 |
435'787 | ||
|
AdaptimmTher Sp ADR 23:20:00 / 06.07.26 |
0.0390 | 0.00% |
0.0500 02.07.26 |
0.0001 26.02.26 |
104'887 | ||
|
Adaptive Biotech Rg 02:00:00 / 07.07.26 |
21.50 | 0.00% |
22.80 02.07.26 |
12.000 12.03.26 |
933'452 | ||
|
Addentax Grp Rg 02:00:00 / 07.07.26 |
3.930 | 0.00% |
9.491 10.02.26 |
2.910 30.06.26 |
1'368 | ||
|
Addex Therap Sp ADS 02:00:00 / 07.07.26 |
6.130 | 0.00% |
10.430 13.01.26 |
5.550 19.03.26 |
559 | ||
|
Addus HomeCare Rg 02:00:00 / 07.07.26 |
105.73 | 0.00% |
118.08 23.02.26 |
88.03 03.06.26 |
66'397 | ||
|
Adeia Rg 02:00:00 / 07.07.26 |
29.33 | 0.00% |
34.34 04.05.26 |
16.840 05.02.26 |
1 | ||
|
Adial Phrmctcls Rg 02:00:00 / 07.07.26 |
2.900 | 0.00% |
6.718 05.01.26 |
1.310 15.05.26 |
12'043 | ||
|
Adicet Bio Rg 02:00:00 / 07.07.26 |
9.070 | 0.00% |
9.390 29.05.26 |
6.110 30.03.26 |
19'072 | ||
|
Aditxt Rg 23:20:00 / 06.07.26 |
0.0041 | 0.00% |
390.96 21.01.26 |
0.0018 26.06.26 |
70'254'301 | ||
|
Adli Nrty Sp ADS-A 02:00:00 / 07.07.26 |
10.920 | 0.00% |
17.200 21.04.26 |
1.320 06.01.26 |
62'219 | ||
|
ADMA Biologics Rg 02:00:00 / 07.07.26 |
9.160 | 0.00% |
18.930 07.01.26 |
7.220 26.03.26 |
3 | ||
|
Adobe Rg 02:00:00 / 07.07.26 |
218.07 | 0.00% |
351.12 02.01.26 |
190.22 18.06.26 |
4'272 | ||
|
ADS-TEC Energy Rg 02:00:00 / 07.07.26 |
12.190 | 0.00% |
12.880 29.01.26 |
9.660 30.03.26 |
2'282 | ||
|
ADTRAN Holdings Rg 02:00:00 / 07.07.26 |
12.890 | 0.00% |
19.970 27.05.26 |
8.495 09.01.26 |
405 | ||
|
Aduro Cln Tech Rg 02:00:00 / 07.07.26 |
15.780 | 0.00% |
18.115 02.06.26 |
9.010 30.03.26 |
125'574 | ||
|
Advanced Biomed Rg 02:00:00 / 07.07.26 |
5.030 | 0.00% |
7.580 07.04.26 |
3.620 24.02.26 |
117 | ||
|
Advanced Energy Rg 02:00:00 / 07.07.26 |
310.84 | 0.00% |
396.61 21.04.26 |
201.57 08.01.26 |
304'962 | ||
|
Advanced Flower Rg 02:00:00 / 07.07.26 |
3.020 | 0.00% |
3.835 29.05.26 |
2.060 05.02.26 |
24'292 | ||
|
Advanced Micro D Rg 02:00:00 / 07.07.26 |
552.05 | 0.00% |
584.70 30.06.26 |
188.24 03.03.26 |
44'081 | ||
|
Advantage Sltn Rg-A 02:00:00 / 07.07.26 |
40.03 | 0.00% |
47.08 29.06.26 |
12.233 03.03.26 |
24'857 |