×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.06.2025 - 21:45:00
- 19'543.59
- 1.27%
- 245.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 21:34:02 / 06.06.25 |
8.950 | -1.54% | -0.14 | 8.850 | 9.050 | 3'731 | |
|
Acumen Pharma Rg 21:44:59 / 06.06.25 |
1.175 | 9.81% | 0.11 | 1.170 | 1.180 | 55'084 | |
|
Acurx Pharm Rg 20:29:51 / 06.06.25 |
0.3548 | 1.78% | 0.01 | 0.3462 | 0.3520 | 9'080 | |
|
Adagene Sp ADS 21:22:55 / 06.06.25 |
2.010 | 14.86% | 0.26 | 1.940 | 2.040 | 15'130 | |
|
Adagio Med Rg 21:44:03 / 06.06.25 |
1.250 | 10.62% | 0.12 | 1.240 | 1.260 | 22'608 | |
|
AdaptHealth Rg 21:40:02 / 06.06.25 |
8.875 | -1.61% | -0.15 | 8.870 | 8.880 | 96'676 | |
|
AdaptimmTher Sp ADR 21:44:57 / 06.06.25 |
0.2836 | -0.80% | 0.00 | 0.2800 | 0.2855 | 71'336 | |
|
Adaptive Biotech Rg 21:44:36 / 06.06.25 |
10.055 | 1.87% | 0.19 | 10.050 | 10.060 | 189'488 | |
|
Addentax Grp Rg 21:42:01 / 06.06.25 |
0.7196 | -1.42% | -0.01 | 0.7050 | 0.7120 | 23'049 | |
|
Addex Therap Sp ADS 21:27:01 / 06.06.25 |
11.000 | 28.65% | 2.45 | 10.250 | 10.760 | 7'466 | |
|
Addus HomeCare Rg 21:35:23 / 06.06.25 |
112.70 | 0.48% | 0.54 | 112.56 | 112.77 | 18'671 | |
|
Adeia Rg 21:44:39 / 06.06.25 |
13.310 | 0.08% | 0.01 | 13.300 | 13.310 | 69'124 | |
|
Adial Phrmctcls Rg 21:43:40 / 06.06.25 |
0.5600 | -14.92% | -0.10 | 0.5600 | 0.5944 | 93'736 | |
|
Adicet Bio Rg 21:41:09 / 06.06.25 |
0.7477 | -0.24% | 0.00 | 0.7477 | 0.7500 | 33'970 | |
|
Aditxt Rg 21:40:52 / 06.06.25 |
1.540 | 6.94% | 0.10 | 1.540 | 1.550 | 5'987 | |
|
Adli Nrty Sp ADS-A 19:07:41 / 06.06.25 |
1.690 | -0.59% | -0.01 | 1.650 | 1.750 | 1'146 | |
|
ADMA Biologics Rg 21:44:59 / 06.06.25 |
20.49 | 2.76% | 0.55 | 20.48 | 20.50 | 206'056 | |
|
Adobe Rg 21:44:58 / 06.06.25 |
416.91 | 0.41% | 1.71 | 416.83 | 416.91 | 343'949 | |
|
ADS-TEC Energy Rg 21:04:16 / 06.06.25 |
10.160 | 4.74% | 0.46 | 9.800 | 10.280 | 7'722 | |
|
ADTRAN Holdings Rg 21:44:40 / 06.06.25 |
7.970 | 0.13% | 0.01 | 7.960 | 7.970 | 64'066 | |
|
Aduro Cln Tech Rg 21:34:35 / 06.06.25 |
9.900 | -6.60% | -0.70 | 9.800 | 10.040 | 51'941 | |
|
Advanced Biomed Rg 19:18:16 / 06.06.25 |
0.9202 | -2.66% | -0.03 | 0.9200 | 1.000 | 1'848 | |
|
Advanced Energy Rg 21:42:57 / 06.06.25 |
121.42 | 1.49% | 1.78 | 121.39 | 121.62 | 26'659 | |
|
Advanced Flower Rg 21:40:44 / 06.06.25 |
5.460 | 2.06% | 0.11 | 5.440 | 5.470 | 84'421 | |
|
Advanced Micro D Rg 21:45:03 / 06.06.25 |
116.39 | 0.61% | 0.70 | 116.38 | 116.40 | 5'056'627 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Applied Digital Rg 21:44:55 / 06.06.25 |
13.940 | 67.15% | 89.47% | 104.10% | 158.63% | 99.14% | 209.78% | 193.56% |
|
ICI Rg 21:44:06 / 06.06.25 |
6.995 | 67.06% | 26.80% | -1.76% | -1.62% | 18.36% | 17.76% | 0.00% |
|
Dada Nexus Sp ADS 21:44:34 / 06.06.25 |
2.015 | 66.94% | -39.16% | -0.25% | 0.25% | 8.92% | 26.73% | -72.96% |
|
Fuel Tech Rg 21:38:35 / 06.06.25 |
1.890 | 65.71% | 65.71% | 13.86% | 94.85% | 92.88% | 75.00% | 31.82% |
|
Adaptive Biotech Rg 21:44:36 / 06.06.25 |
10.055 | 64.64% | 101.43% | 5.62% | 11.35% | 38.12% | 178.53% | 42.22% |
|
Alpha Cognition Rg 21:21:23 / 06.06.25 |
9.300 | 64.18% | -22.15% | -0.32% | 26.53% | 70.96% | -36.95% | -19.42% |
|
Hertz Global Rg 21:45:00 / 06.06.25 |
6.040 | 63.39% | -42.44% | -7.79% | -10.12% | 58.32% | 61.93% | -70.06% |
|
Compass Theraptc Rg 21:44:54 / 06.06.25 |
2.515 | 62.76% | 51.28% | 19.76% | 38.19% | 2.24% | 91.98% | -23.87% |
|
Cormedix Rg 21:44:53 / 06.06.25 |
13.910 | 62.72% | 250.53% | 14.58% | 19.30% | 32.86% | 169.57% | 339.33% |
|
Elbit Systems Lt Rg 21:43:09 / 06.06.25 |
421.35 | 62.71% | 96.91% | 2.87% | 0.59% | 14.58% | 128.68% | 102.17% |
|
Coeptis Hldg Rg 19:57:47 / 06.06.25 |
9.000 | 62.18% | -43.10% | -1.64% | -5.26% | -18.63% | 60.20% | 0.00% |
|
Hoth Therap Rg 21:43:18 / 06.06.25 |
1.295 | 61.74% | -15.97% | 55.97% | 35.89% | 16.67% | 14.60% | -88.95% |
|
Duolingo Rg-A 21:44:40 / 06.06.25 |
513.45 | 61.30% | 130.54% | -1.19% | 0.14% | 81.09% | 171.70% | 485.39% |
|
Energy Focus Rg 19:03:31 / 06.06.25 |
1.870 | 60.50% | 27.33% | -8.33% | 15.43% | -11.37% | 11.98% | -83.46% |
|
ABVL Rg 21:22:20 / 06.06.25 |
1.160 | 59.72% | -57.41% | -0.85% | -9.38% | 13.73% | -6.45% | 0.00% |
|
AnaptysBio Rg 21:44:55 / 06.06.25 |
23.62 | 59.67% | -1.31% | 6.25% | 20.57% | 41.18% | 0.81% | 0.86% |
|
Guardant Health Rg 21:44:24 / 06.06.25 |
47.82 | 58.46% | 78.96% | 17.73% | 14.62% | 11.49% | 66.79% | 27.29% |
|
Giftify Rg 21:41:31 / 06.06.25 |
1.660 | 57.94% | -57.75% | -3.49% | -4.05% | -7.78% | -60.00% | 25.19% |
|
INmune Bio Rg-AI 21:44:53 / 06.06.25 |
7.650 | 57.39% | -34.72% | 3.66% | 9.76% | -3.77% | -12.67% | 5.91% |
|
Euroseas Rg 16:45:21 / 06.06.25 |
40.26 | 56.94% | 82.38% | 5.04% | 13.92% | 73.00% | 47.82% | 70.15% |
|
ACM Research-A Rg 21:44:59 / 06.06.25 |
24.74 | 56.36% | 20.83% | 9.71% | 11.49% | -15.22% | 10.40% | 62.60% |
|
BGM Grp Rg-A 19:32:30 / 06.06.25 |
13.010 | 53.53% | 256.07% | -6.74% | 13.92% | 31.02% | 242.37% | 42.62% |
|
GSIW Rg 21:34:57 / 06.06.25 |
1.200 | 53.15% | -86.92% | 66.44% | 156.41% | 155.32% | -81.51% | 0.00% |
|
Elicio Theraptcs Rg 21:25:42 / 06.06.25 |
7.850 | 52.45% | -10.43% | 8.58% | 42.99% | 1.29% | -0.88% | -52.42% |
|
Celsius Hldgs Rg 21:45:01 / 06.06.25 |
40.55 | 52.16% | -26.49% | 7.05% | 10.28% | 49.74% | -44.60% | 75.56% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Actuate Therap Rg 21:34:02 / 06.06.25 |
8.950 | -1.54% |
9.290 17:49 |
8.950 21:34 |
11.940 30.05.25 |
6.100 04.03.25 |
3'731 |
|
Acumen Pharma Rg 21:44:59 / 06.06.25 |
1.175 | 9.81% |
1.175 21:04 |
1.060 16:32 |
1.945 06.01.25 |
0.8551 21.04.25 |
55'084 |
|
Acurx Pharm Rg 20:29:51 / 06.06.25 |
0.3548 | 1.78% |
0.3549 20:06 |
0.3413 17:02 |
1.250 06.01.25 |
0.3000 07.04.25 |
9'080 |
|
Adagene Sp ADS 21:22:55 / 06.06.25 |
2.010 | 14.86% |
2.045 20:23 |
1.780 15:30 |
2.200 27.02.25 |
1.325 01.04.25 |
15'130 |
|
Adagio Med Rg 21:44:03 / 06.06.25 |
1.250 | 10.62% |
1.270 15:32 |
1.200 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
22'608 |
|
AdaptHealth Rg 21:40:02 / 06.06.25 |
8.875 | -1.61% |
9.120 15:30 |
8.835 20:49 |
11.630 27.02.25 |
7.105 21.04.25 |
96'676 |
|
AdaptimmTher Sp ADR 21:44:57 / 06.06.25 |
0.2836 | -0.80% |
0.3100 15:48 |
0.2800 15:30 |
0.6849 06.01.25 |
0.1951 01.04.25 |
71'336 |
|
Adaptive Biotech Rg 21:44:36 / 06.06.25 |
10.055 | 1.87% |
10.370 16:53 |
10.035 21:31 |
10.370 06.06.25 |
5.960 02.01.25 |
189'488 |
|
Addentax Grp Rg 21:42:01 / 06.06.25 |
0.7196 | -1.42% |
0.7648 17:19 |
0.6700 15:30 |
1.860 15.05.25 |
0.5500 15.04.25 |
23'049 |
|
Addex Therap Sp ADS 21:27:01 / 06.06.25 |
11.000 | 28.65% |
11.030 21:05 |
8.730 16:43 |
11.030 06.06.25 |
6.800 07.04.25 |
7'466 |
|
Addus HomeCare Rg 21:35:23 / 06.06.25 |
112.70 | 0.48% |
113.41 16:03 |
112.35 19:02 |
136.00 21.01.25 |
89.20 21.03.25 |
18'671 |
|
Adeia Rg 21:44:39 / 06.06.25 |
13.310 | 0.08% |
13.500 15:30 |
13.290 21:01 |
17.450 20.02.25 |
10.650 07.04.25 |
69'124 |
|
Adial Phrmctcls Rg 21:43:40 / 06.06.25 |
0.5600 | -14.92% |
0.6800 16:53 |
0.5251 17:22 |
1.300 25.02.25 |
0.5251 06.06.25 |
93'736 |
|
Adicet Bio Rg 21:41:09 / 06.06.25 |
0.7477 | -0.24% |
0.7701 15:38 |
0.7347 16:07 |
1.105 03.01.25 |
0.4471 10.04.25 |
33'970 |
|
Aditxt Rg 21:40:52 / 06.06.25 |
1.540 | 6.94% |
1.560 21:00 |
1.440 15:30 |
56.75 03.01.25 |
1.340 02.06.25 |
5'987 |
|
Adli Nrty Sp ADS-A 19:07:41 / 06.06.25 |
1.690 | -0.59% |
1.710 19:03 |
1.630 16:15 |
2.890 02.01.25 |
1.260 07.05.25 |
1'146 |
|
ADMA Biologics Rg 21:44:59 / 06.06.25 |
20.49 | 2.76% |
20.65 21:13 |
20.13 15:33 |
25.67 28.04.25 |
13.500 04.03.25 |
206'056 |
|
Adobe Rg 21:44:58 / 06.06.25 |
416.91 | 0.41% |
419.53 15:31 |
415.28 17:21 |
465.21 13.02.25 |
332.01 07.04.25 |
343'949 |
|
ADS-TEC Energy Rg 21:04:16 / 06.06.25 |
10.160 | 4.74% |
10.760 16:08 |
9.830 15:32 |
16.220 31.01.25 |
9.000 03.06.25 |
7'722 |
|
ADTRAN Holdings Rg 21:44:40 / 06.06.25 |
7.970 | 0.13% |
8.100 17:02 |
7.950 20:25 |
12.440 27.02.25 |
6.940 07.04.25 |
64'066 |
|
Aduro Cln Tech Rg 21:34:35 / 06.06.25 |
9.900 | -6.60% |
10.900 15:35 |
9.590 20:45 |
11.900 05.06.25 |
3.490 07.04.25 |
51'941 |
|
Advanced Biomed Rg 19:18:16 / 06.06.25 |
0.9202 | -2.66% |
0.9550 16:43 |
0.9202 19:18 |
4.100 06.03.25 |
0.8700 12.05.25 |
1'848 |
|
Advanced Energy Rg 21:42:57 / 06.06.25 |
121.42 | 1.49% |
122.71 17:12 |
120.96 19:17 |
132.16 20.02.25 |
75.10 04.04.25 |
26'659 |
|
Advanced Flower Rg 21:40:44 / 06.06.25 |
5.460 | 2.06% |
5.480 18:38 |
5.370 17:02 |
8.870 14.02.25 |
4.350 09.04.25 |
84'421 |
|
Advanced Micro D Rg 21:45:03 / 06.06.25 |
116.39 | 0.61% |
118.35 15:30 |
115.88 17:27 |
131.71 07.01.25 |
76.49 08.04.25 |
5'056'627 |