×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 04.12.2024 - 20:29:47
- 19'703.06
- 1.14%
- 222.15
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 20:29:45 / 04.12.24 |
56.54 | 0.04% | 0.02 | 56.49 | 56.54 | 67'243 | |
|
Aclarion Rg 20:13:45 / 04.12.24 |
0.1799 | 0.50% | 0.00 | 0.1781 | 0.1800 | 30'662 | |
|
Aclaris Therap Rg 20:28:01 / 04.12.24 |
3.800 | -1.17% | -0.05 | 3.800 | 3.820 | 118'882 | |
|
ACM Research-A Rg 20:29:16 / 04.12.24 |
16.760 | 3.46% | 0.56 | 16.740 | 16.770 | 585'669 | |
|
ACNB Rg 18:49:41 / 04.12.24 |
45.77 | 1.71% | 0.77 | 45.77 | 46.14 | 2'043 | |
|
Acrivon Therape Rg 19:59:59 / 04.12.24 |
6.960 | -6.58% | -0.49 | 6.880 | 6.940 | 10'973 | |
|
Actelis Net Rg 18:09:05 / 04.12.24 |
1.235 | 0.41% | 0.01 | 1.220 | 1.250 | 5'134 | |
|
Acumen Pharma Rg 20:23:42 / 04.12.24 |
2.275 | -0.22% | -0.01 | 2.270 | 2.280 | 22'056 | |
|
Acurx Pharm Rg 20:29:27 / 04.12.24 |
0.7750 | -15.02% | -0.14 | 0.7700 | 0.7900 | 53'518 | |
|
ACV Auctions Rg-A 20:29:10 / 04.12.24 |
22.63 | -0.88% | -0.20 | 22.61 | 22.63 | 156'809 | |
|
Adagene Sp ADS 20:12:15 / 04.12.24 |
2.210 | -5.15% | -0.12 | 2.170 | 2.270 | 11'981 | |
|
Adagio Med Rg 19:54:26 / 04.12.24 |
2.270 | -8.47% | -0.21 | 2.270 | 2.340 | 3'097 | |
|
Adamas One Rg 19:09:14 / 04.12.24 |
0.0316 | 14.70% | 0.00 | 53'590 | |||
|
AdaptHealth Rg 20:23:14 / 04.12.24 |
9.620 | 0.42% | 0.04 | 9.610 | 9.630 | 55'334 | |
|
AdaptimmTher Sp ADR 20:09:00 / 04.12.24 |
0.6673 | -4.45% | -0.03 | 0.6653 | 0.6700 | 77'418 | |
|
Adaptive Biotech Rg 20:26:15 / 04.12.24 |
6.190 | -1.75% | -0.11 | 6.180 | 6.190 | 116'640 | |
|
Addentax Grp Rg 20:13:34 / 04.12.24 |
0.6499 | -0.02% | 0.00 | 0.6110 | 0.6800 | 272 | |
|
Addex Therap Sp ADS 18:19:39 / 04.12.24 |
7.350 | -9.48% | -0.77 | 7.050 | 7.490 | 4'511 | |
|
Addus HomeCare Rg 19:56:05 / 04.12.24 |
122.84 | 0.52% | 0.64 | 122.65 | 122.89 | 9'216 | |
|
Adeia Rg 20:26:18 / 04.12.24 |
13.510 | 8.51% | 1.06 | 13.490 | 13.510 | 97'013 | |
|
Adial Phrmctcls Rg 20:25:28 / 04.12.24 |
1.260 | 13.51% | 0.15 | 1.250 | 1.270 | 118'703 | |
|
Adicet Bio Rg 20:29:13 / 04.12.24 |
1.010 | -8.18% | -0.09 | 1.010 | 1.020 | 82'855 | |
|
Aditxt Rg 20:13:43 / 04.12.24 |
0.3555 | -1.39% | -0.01 | 0.3486 | 0.3589 | 12'759 | |
|
Adli Nrty Sp ADS-A 17:37:35 / 04.12.24 |
2.280 | 0.44% | 0.01 | 2.200 | 2.340 | 267 | |
|
ADMA Biologics Rg 20:29:01 / 04.12.24 |
19.790 | -0.65% | -0.13 | 19.780 | 19.800 | 194'789 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Codere Onl Lux Rg 20:19:05 / 04.12.24 |
7.900 | 171.86% | 210.85% | 3.95% | 6.18% | 1.28% | 142.33% | 4.16% |
|
Eton Pharm Rg 20:22:52 / 04.12.24 |
12.010 | 169.86% | 322.14% | -5.73% | 38.52% | 150.73% | 233.61% | 218.60% |
|
Eos Energy Rg-A 20:29:40 / 04.12.24 |
2.925 | 168.81% | 97.97% | 8.33% | 14.71% | 13.37% | 165.91% | -64.74% |
|
ENTERA Rg 20:07:02 / 04.12.24 |
1.700 | 166.67% | 119.18% | 2.41% | -2.30% | -5.03% | 142.86% | -49.21% |
|
Aurora Sp ADR 19:27:05 / 04.12.24 |
7.500 | 164.66% | -41.52% | -8.31% | 28.42% | 74.83% | 241.53% | -64.33% |
|
Eledon Pharma Rg 20:28:21 / 04.12.24 |
4.690 | 164.44% | 105.17% | 10.09% | -7.50% | 83.20% | 266.41% | 18.41% |
|
Agios Pharm Rg 20:29:17 / 04.12.24 |
59.81 | 164.39% | 109.69% | 1.96% | 15.93% | 34.98% | 165.23% | 72.06% |
|
Cormedix Rg 20:26:01 / 04.12.24 |
9.620 | 161.97% | 133.41% | -3.61% | -6.78% | 39.22% | 166.48% | 108.25% |
|
Axon Enterprise Rg 20:27:51 / 04.12.24 |
683.59 | 159.31% | 303.71% | 7.66% | 48.76% | 88.99% | 194.22% | 342.42% |
|
CSP Inc Rg 19:43:57 / 04.12.24 |
16.800 | 159.20% | 449.74% | 6.19% | 31.15% | 43.71% | 39.42% | 292.73% |
|
Arq Rg 20:24:15 / 04.12.24 |
7.410 | 154.36% | 211.93% | -2.63% | 23.09% | 28.20% | 176.49% | 17.34% |
|
Airgain Rg 20:02:05 / 04.12.24 |
8.940 | 149.72% | 36.56% | 1.71% | -6.78% | 21.96% | 201.01% | -7.78% |
|
Climb Glb Sltn Rg 20:12:29 / 04.12.24 |
134.49 | 149.68% | 334.19% | 0.42% | 9.86% | 54.23% | 163.75% | 343.04% |
|
ARS Pharma Rg 20:29:12 / 04.12.24 |
13.995 | 148.36% | 59.55% | -3.68% | -10.97% | 16.63% | 169.13% | 100.74% |
|
Dianthus Rg 20:26:32 / 04.12.24 |
25.26 | 145.87% | 304.59% | 6.00% | -14.11% | -8.38% | 142.65% | -69.79% |
|
Honest Co Rg 20:28:21 / 04.12.24 |
8.310 | 142.73% | 166.11% | 1.59% | 100.72% | 108.27% | 264.47% | 2.69% |
|
Engy Serv Amer Rg 20:29:46 / 04.12.24 |
14.230 | 140.64% | 455.60% | -9.65% | 13.84% | 44.91% | 274.47% | 859.33% |
|
Exagen Rg 20:28:26 / 04.12.24 |
4.605 | 136.18% | 95.83% | 19.92% | 82.74% | 51.98% | 169.30% | -49.79% |
|
aTyr Pharma Rg 20:28:25 / 04.12.24 |
3.315 | 136.17% | 52.05% | -3.63% | 2.00% | 75.40% | 167.34% | -57.31% |
|
Cellebrite Rg-A 20:29:39 / 04.12.24 |
20.93 | 135.57% | 367.89% | 5.23% | 9.64% | 25.78% | 150.96% | 153.73% |
|
Insmed Rg 20:29:43 / 04.12.24 |
74.65 | 133.72% | 262.51% | -1.62% | 2.46% | 2.60% | 173.74% | 179.76% |
|
Constr Ptr-A Rg 20:27:25 / 04.12.24 |
101.09 | 131.39% | 277.29% | -0.05% | 11.17% | 64.88% | 145.07% | 206.27% |
|
HeartCore Entps Rg 20:24:07 / 04.12.24 |
1.620 | 128.84% | 60.44% | -0.61% | 37.29% | 170.00% | 181.98% | 0.00% |
|
Arqit Quantum Rg 20:19:37 / 04.12.24 |
27.50 | 127.51% | -70.13% | 53.63% | 374.96% | 263.04% | 120.00% | -97.12% |
|
Design Therap Rg 20:27:19 / 04.12.24 |
6.280 | 126.04% | -41.62% | 5.19% | 5.72% | 20.31% | 156.33% | -61.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 20:29:45 / 04.12.24 |
56.54 | 0.04% |
57.81 16:58 |
56.24 20:17 |
59.70 25.11.24 |
28.81 05.02.24 |
67'243 |
|
Aclarion Rg 20:13:45 / 04.12.24 |
0.1799 | 0.50% |
0.1851 16:07 |
0.1745 16:29 |
6.690 08.01.24 |
0.1600 11.09.24 |
30'662 |
|
Aclaris Therap Rg 20:28:01 / 04.12.24 |
3.800 | -1.17% |
4.025 15:35 |
3.750 19:37 |
5.165 19.11.24 |
0.8556 12.01.24 |
118'882 |
|
ACM Research-A Rg 20:29:16 / 04.12.24 |
16.760 | 3.46% |
16.830 18:57 |
16.170 15:34 |
34.39 01.03.24 |
13.940 05.08.24 |
585'669 |
|
ACNB Rg 18:49:41 / 04.12.24 |
45.77 | 1.71% |
45.77 18:49 |
44.88 15:30 |
50.72 06.11.24 |
30.44 04.06.24 |
2'043 |
|
Acrivon Therape Rg 19:59:59 / 04.12.24 |
6.960 | -6.58% |
7.350 15:30 |
6.900 17:38 |
11.890 09.04.24 |
3.190 13.02.24 |
10'973 |
|
Actelis Net Rg 18:09:05 / 04.12.24 |
1.235 | 0.41% |
1.260 16:05 |
1.220 17:38 |
4.600 05.06.24 |
0.4070 24.05.24 |
5'134 |
|
Acumen Pharma Rg 20:23:42 / 04.12.24 |
2.275 | -0.22% |
2.300 15:38 |
2.240 16:38 |
5.090 04.03.24 |
2.080 26.06.24 |
22'056 |
|
Acurx Pharm Rg 20:29:27 / 04.12.24 |
0.7750 | -15.02% |
0.9200 15:30 |
0.7700 20:08 |
5.250 12.01.24 |
0.7700 04.12.24 |
53'518 |
|
ACV Auctions Rg-A 20:29:10 / 04.12.24 |
22.63 | -0.88% |
23.28 16:37 |
22.51 20:17 |
23.44 25.11.24 |
12.880 02.02.24 |
156'809 |
|
Adagene Sp ADS 20:12:15 / 04.12.24 |
2.210 | -5.15% |
2.350 18:44 |
2.160 16:49 |
4.380 26.01.24 |
1.800 17.09.24 |
11'981 |
|
Adagio Med Rg 19:54:26 / 04.12.24 |
2.270 | -8.47% |
2.400 15:30 |
2.270 19:54 |
9.340 02.08.24 |
1.700 20.11.24 |
3'097 |
|
Adamas One Rg 19:09:14 / 04.12.24 |
0.0316 | 14.70% |
0.0390 15:47 |
0.0230 15:30 |
0.7400 07.03.24 |
0.0200 15.10.24 |
53'590 |
|
AdaptHealth Rg 20:23:14 / 04.12.24 |
9.620 | 0.42% |
9.730 15:48 |
9.480 19:30 |
11.900 25.07.24 |
6.460 17.01.24 |
55'334 |
|
AdaptimmTher Sp ADR 20:09:00 / 04.12.24 |
0.6673 | -4.45% |
0.6967 15:30 |
0.6594 19:07 |
2.050 08.03.24 |
0.5712 19.11.24 |
77'418 |
|
Adaptive Biotech Rg 20:26:15 / 04.12.24 |
6.190 | -1.75% |
6.450 15:40 |
6.140 15:31 |
6.695 11.11.24 |
2.280 19.04.24 |
116'640 |
|
Addentax Grp Rg 20:13:34 / 04.12.24 |
0.6499 | -0.02% |
0.6500 15:30 |
0.6499 20:13 |
1.760 14.02.24 |
0.4850 03.09.24 |
272 |
|
Addex Therap Sp ADS 18:19:39 / 04.12.24 |
7.350 | -9.48% |
8.130 15:30 |
7.140 16:11 |
27.90 09.04.24 |
5.910 02.01.24 |
4'511 |
|
Addus HomeCare Rg 19:56:05 / 04.12.24 |
122.84 | 0.52% |
123.09 17:20 |
122.21 16:54 |
136.12 18.09.24 |
85.94 26.02.24 |
9'216 |
|
Adeia Rg 20:26:18 / 04.12.24 |
13.510 | 8.51% |
13.560 20:17 |
12.450 15:30 |
14.230 07.11.24 |
9.700 19.04.24 |
97'013 |
|
Adial Phrmctcls Rg 20:25:28 / 04.12.24 |
1.260 | 13.51% |
1.300 20:13 |
1.135 15:30 |
4.160 01.03.24 |
0.7782 23.02.24 |
118'703 |
|
Adicet Bio Rg 20:29:13 / 04.12.24 |
1.010 | -8.18% |
1.125 15:49 |
1.005 20:28 |
3.765 09.01.24 |
0.8882 22.11.24 |
82'855 |
|
Aditxt Rg 20:13:43 / 04.12.24 |
0.3555 | -1.39% |
0.3601 15:37 |
0.3482 15:57 |
253.20 11.01.24 |
0.3140 18.11.24 |
12'759 |
|
Adli Nrty Sp ADS-A 17:37:35 / 04.12.24 |
2.280 | 0.44% |
2.280 17:37 |
2.170 15:30 |
17.480 08.04.24 |
1.850 10.10.24 |
267 |
|
ADMA Biologics Rg 20:29:01 / 04.12.24 |
19.790 | -0.65% |
19.990 15:32 |
19.600 19:30 |
23.59 11.11.24 |
4.375 03.01.24 |
194'789 |