×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.03.2026 - 22:16:01
- 22'090.69
- -0.28%
- -61.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 01:00:00 / 20.03.26 |
3.690 | 0.00% | 0.00 | ||||
|
Adagio Med Rg 01:00:00 / 20.03.26 |
1.030 | 0.00% | 0.00 | ||||
|
Adamas Trust Rg 01:00:00 / 20.03.26 |
7.900 | 0.00% | 0.00 | 225'188 | |||
|
AdaptHealth Rg 01:00:00 / 20.03.26 |
10.080 | 0.00% | 0.00 | ||||
|
AdaptimmTher Sp ADR 22:20:00 / 19.03.26 |
0.0180 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 01:00:00 / 20.03.26 |
13.500 | 0.00% | 0.00 | ||||
|
Addentax Grp Rg 01:00:00 / 20.03.26 |
0.3140 | 0.00% | 0.00 | 135'010 | |||
|
Addex Therap Sp ADS 01:00:00 / 20.03.26 |
5.600 | 0.00% | 0.00 | ||||
|
Addus HomeCare Rg 01:00:00 / 20.03.26 |
100.02 | 0.00% | 0.00 | ||||
|
Adeia Rg 01:00:00 / 20.03.26 |
23.45 | 0.00% | 0.00 | ||||
|
Adial Phrmctcls Rg 01:00:00 / 20.03.26 |
1.870 | 0.00% | 0.00 | ||||
|
Adicet Bio Rg 01:00:00 / 20.03.26 |
7.070 | 0.00% | 0.00 | ||||
|
Aditxt Rg 02:00:00 / 07.03.26 |
0.4656 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 01:00:00 / 20.03.26 |
7.360 | 0.00% | 0.00 | 56'881 | |||
|
ADMA Biologics Rg 01:00:00 / 20.03.26 |
15.020 | 0.00% | 0.00 | ||||
|
Adobe Rg 01:00:00 / 20.03.26 |
245.99 | 0.00% | 0.00 | 1'314'216 | |||
|
ADS-TEC Energy Rg 01:00:00 / 20.03.26 |
10.690 | 0.00% | 0.00 | ||||
|
ADTRAN Holdings Rg 01:00:00 / 20.03.26 |
11.900 | 0.00% | 0.00 | ||||
|
Aduro Cln Tech Rg 01:00:00 / 20.03.26 |
11.315 | 0.00% | 0.00 | ||||
|
Advanced Biomed Rg 01:00:00 / 20.03.26 |
4.170 | 0.00% | 0.00 | 2'758 | |||
|
Advanced Energy Rg 01:00:00 / 20.03.26 |
327.80 | 0.00% | 0.00 | ||||
|
Advanced Flower Rg 01:00:00 / 20.03.26 |
2.740 | 0.00% | 0.00 | ||||
|
Advanced Micro D Rg 01:00:00 / 20.03.26 |
205.27 | 0.00% | 0.00 | 7'743'319 | |||
|
Advantage Sltn Rg-A 01:00:00 / 20.03.26 |
0.7946 | 0.00% | 0.00 | ||||
|
Advnt Tech Hldg Rg 22:20:00 / 19.03.26 |
0.3700 | -13.97% | -0.06 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Femto Tech Rg 22:20:00 / 18.03.26 |
0.5500 | 61.76% | -93.09% | 3.83% | 0.00% | 77.42% | 0.00% | 0.00% |
|
authID Rg 01:00:00 / 20.03.26 |
1.410 | 61.20% | -76.58% | -12.96% | -6.62% | 36.89% | -77.55% | -42.21% |
|
InnovAge Hldg Rg 01:00:00 / 20.03.26 |
8.360 | 61.08% | 112.72% | 0.36% | 3.47% | 49.29% | 157.23% | 40.27% |
|
Aureus Green Rg 01:00:00 / 20.03.26 |
5.060 | 60.63% | 0.00% | -4.53% | 12.95% | 29.08% | 381.90% | 0.00% |
|
Europen Wax Rg-A 01:00:00 / 20.03.26 |
5.770 | 60.28% | -13.49% | 0.52% | 1.05% | 56.37% | 43.89% | -64.43% |
|
BRC Group Hldg Rg 01:00:00 / 20.03.26 |
7.440 | 59.31% | 62.09% | 7.51% | 8.93% | 56.30% | 74.24% | -75.02% |
|
BioAge Labs Rg 01:00:00 / 20.03.26 |
21.04 | 59.03% | 263.39% | 5.81% | 4.47% | 49.43% | 380.37% | 0.00% |
|
CG Oncology Rg 01:00:00 / 20.03.26 |
65.86 | 58.62% | 129.64% | 4.59% | 16.73% | 64.08% | 137.33% | 0.00% |
|
Alto Ingredients Rg 01:00:00 / 20.03.26 |
4.520 | 56.94% | 189.74% | -4.84% | 80.08% | 46.75% | 270.49% | 161.27% |
|
Carparts Rg 01:00:00 / 20.03.26 |
0.7837 | 56.74% | -27.44% | -1.66% | 14.39% | 80.62% | -20.85% | -85.54% |
|
Advanced Energy Rg 01:00:00 / 20.03.26 |
327.80 | 56.56% | 183.49% | 7.19% | 2.23% | 50.90% | 209.74% | 249.43% |
|
DigiAsia Rg 22:20:00 / 19.03.26 |
0.0078 | 56.00% | -98.96% | 41.82% | 11.43% | 9.86% | -97.67% | 0.00% |
|
APA Rg 01:00:00 / 20.03.26 |
38.06 | 55.60% | 64.83% | 13.24% | 30.88% | 56.24% | 85.03% | 19.91% |
|
Innovative Aero Rg 01:00:00 / 20.03.26 |
29.39 | 55.17% | 244.15% | 5.23% | 21.65% | 50.56% | 321.06% | 278.01% |
|
First Guaranty B Rg 01:00:00 / 20.03.26 |
8.300 | 54.56% | -26.94% | 0.36% | -10.08% | 66.00% | -2.70% | -50.48% |
|
Akso Health Sp ADR 01:00:00 / 20.03.26 |
2.420 | 54.14% | 77.94% | 10.50% | 72.86% | 81.95% | 92.06% | 558.15% |
|
Enlivex Rg 01:00:00 / 20.03.26 |
1.080 | 53.58% | -7.69% | 0.93% | 2.86% | 39.72% | -0.92% | -69.66% |
|
Drilling Tools Rg 01:00:00 / 20.03.26 |
3.760 | 53.47% | 14.98% | 10.26% | -7.16% | 34.29% | 32.39% | -63.92% |
|
Cibus Rg-A 01:00:00 / 20.03.26 |
2.660 | 52.87% | -4.32% | -31.97% | -10.74% | 52.00% | 21.46% | -84.35% |
|
Elutia Rg-A 01:00:00 / 20.03.26 |
1.050 | 51.58% | -71.93% | -8.70% | -6.25% | 87.77% | -67.59% | -73.08% |
|
Iridium Comm Rg 01:00:00 / 20.03.26 |
26.32 | 51.44% | -9.30% | 6.21% | 14.04% | 51.26% | -4.46% | -55.59% |
|
Duluth Hldg Rg-B 01:00:00 / 20.03.26 |
3.140 | 50.96% | 1.62% | 41.44% | 36.52% | 44.04% | 48.82% | -54.43% |
|
Elicio Theraptcs Rg 01:00:00 / 20.03.26 |
11.980 | 50.50% | 144.49% | 9.91% | 35.21% | 46.28% | 47.54% | 130.38% |
|
Biofrontera Rg 01:00:00 / 20.03.26 |
0.8556 | 50.11% | -21.50% | -1.66% | -0.47% | 18.83% | -16.93% | -93.42% |
|
Brainstorm Cell Rg 22:20:00 / 19.03.26 |
0.8824 | 50.09% | -63.44% | 17.65% | 63.41% | 40.68% | -43.07% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adagene Sp ADS 01:00:00 / 20.03.26 |
3.690 | 0.00% |
4.560 11.03.26 |
1.500 09.01.26 |
15'324 | ||
|
Adagio Med Rg 01:00:00 / 20.03.26 |
1.030 | 0.00% |
1.180 13.03.26 |
0.8228 08.01.26 |
6'615 | ||
|
Adamas Trust Rg 01:00:00 / 20.03.26 |
7.900 | 0.00% |
8.755 16.01.26 |
7.235 05.01.26 |
225'188 | ||
|
AdaptHealth Rg 01:00:00 / 20.03.26 |
10.080 | 0.00% |
10.930 09.02.26 |
8.505 24.02.26 |
389'945 | ||
|
AdaptimmTher Sp ADR 22:20:00 / 19.03.26 |
0.0180 | 0.00% |
0.0180 19:57 |
0.0010 14:45 |
0.0444 20.01.26 |
0.0001 26.02.26 |
24'442 |
|
Adaptive Biotech Rg 01:00:00 / 20.03.26 |
13.500 | 0.00% |
19.770 03.02.26 |
12.000 12.03.26 |
461'881 | ||
|
Addentax Grp Rg 01:00:00 / 20.03.26 |
0.3140 | 0.00% |
0.6327 10.02.26 |
0.2250 17.03.26 |
135'010 | ||
|
Addex Therap Sp ADS 01:00:00 / 20.03.26 |
5.600 | 0.00% |
10.430 13.01.26 |
5.550 19.03.26 |
1'053 | ||
|
Addus HomeCare Rg 01:00:00 / 20.03.26 |
100.02 | 0.00% |
118.08 23.02.26 |
97.98 19.03.26 |
94'662 | ||
|
Adeia Rg 01:00:00 / 20.03.26 |
23.45 | 0.00% |
23.73 19.03.26 |
16.840 05.02.26 |
345'557 | ||
|
Adial Phrmctcls Rg 01:00:00 / 20.03.26 |
1.870 | 0.00% |
6.718 05.01.26 |
1.540 09.03.26 |
11'858 | ||
|
Adicet Bio Rg 01:00:00 / 20.03.26 |
7.070 | 0.00% |
9.000 26.01.26 |
6.420 05.02.26 |
28'693 | ||
|
Aditxt Rg 02:00:00 / 07.03.26 |
0.4656 | 0.00% |
1.810 21.01.26 |
0.4133 06.03.26 |
23'837 | ||
|
Adli Nrty Sp ADS-A 01:00:00 / 20.03.26 |
7.360 | 0.00% |
12.050 03.02.26 |
1.320 06.01.26 |
56'881 | ||
|
ADMA Biologics Rg 01:00:00 / 20.03.26 |
15.020 | 0.00% |
18.930 07.01.26 |
14.540 19.03.26 |
1'267'376 | ||
|
Adobe Rg 01:00:00 / 20.03.26 |
245.99 | 0.00% |
351.12 02.01.26 |
244.28 19.03.26 |
1'314'216 | ||
|
ADS-TEC Energy Rg 01:00:00 / 20.03.26 |
10.690 | 0.00% |
12.880 29.01.26 |
10.000 17.03.26 |
81 | ||
|
ADTRAN Holdings Rg 01:00:00 / 20.03.26 |
11.900 | 0.00% |
12.290 19.03.26 |
8.495 09.01.26 |
845'002 | ||
|
Aduro Cln Tech Rg 01:00:00 / 20.03.26 |
11.315 | 0.00% |
15.410 28.01.26 |
9.970 03.03.26 |
82'551 | ||
|
Advanced Biomed Rg 01:00:00 / 20.03.26 |
4.170 | 0.00% |
7.180 08.01.26 |
3.620 24.02.26 |
2'758 | ||
|
Advanced Energy Rg 01:00:00 / 20.03.26 |
327.80 | 0.00% |
348.76 02.03.26 |
201.57 08.01.26 |
212'917 | ||
|
Advanced Flower Rg 01:00:00 / 20.03.26 |
2.740 | 0.00% |
3.040 05.01.26 |
2.060 05.02.26 |
72'032 | ||
|
Advanced Micro D Rg 01:00:00 / 20.03.26 |
205.27 | 0.00% |
266.95 23.01.26 |
188.24 03.03.26 |
7'743'319 | ||
|
Advantage Sltn Rg-A 01:00:00 / 20.03.26 |
0.7946 | 0.00% |
1.150 02.02.26 |
0.4893 03.03.26 |
165'638 | ||
|
Advnt Tech Hldg Rg 22:20:00 / 19.03.26 |
0.3700 | -13.97% |
0.4301 14:30 |
0.3610 14:38 |
0.5100 09.02.26 |
0.3501 12.01.26 |
1'667 |