×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2024 - 23:16:01
- 18'013.98
- 2.51%
- 440.68
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 23:20:00 / 19.09.24 |
49.46 | 0.61% | 0.30 | 49.44 | 49.45 | 343'843 | |
|
Aclarion Rg 23:20:00 / 19.09.24 |
0.1828 | 3.86% | 0.01 | 0.1803 | 0.1828 | 6'039 | |
|
Aclaris Therap Rg 23:20:00 / 19.09.24 |
1.210 | 3.42% | 0.04 | 1.200 | 1.210 | 31'639 | |
|
ACM Research-A Rg 23:20:00 / 19.09.24 |
17.475 | 5.72% | 0.95 | 17.450 | 17.480 | 246'050 | |
|
ACNB Rg 23:20:00 / 19.09.24 |
44.01 | 2.64% | 1.13 | 43.39 | 44.41 | 8'048 | |
|
Acri Cap Acqn Rg-A 23:20:00 / 19.09.24 |
11.400 | -9.88% | -1.25 | 11.110 | 11.730 | 629 | |
|
Acrivon Therape Rg 23:20:00 / 19.09.24 |
7.590 | 0.40% | 0.03 | 7.540 | 7.590 | 47'504 | |
|
Actelis Net Rg 23:20:00 / 19.09.24 |
1.500 | -9.09% | -0.15 | 1.510 | 1.520 | 87'229 | |
|
Acumen Pharma Rg 23:20:00 / 19.09.24 |
2.580 | 5.74% | 0.14 | 2.570 | 2.580 | 59'046 | |
|
Acurx Pharm Rg 23:20:00 / 19.09.24 |
2.040 | 3.55% | 0.07 | 2.040 | 2.050 | 12'179 | |
|
ACV Auctions Rg-A 23:20:00 / 19.09.24 |
20.67 | 2.07% | 0.42 | 20.67 | 20.69 | 518'677 | |
|
Adagene Sp ADS 23:20:00 / 19.09.24 |
2.260 | 8.13% | 0.17 | 2.190 | 2.270 | 10'508 | |
|
Adagio Med Rg 23:20:00 / 19.09.24 |
4.060 | -1.46% | -0.06 | 4.060 | 4.350 | 969 | |
|
Adamas One Rg 23:20:00 / 19.09.24 |
0.2180 | 6.85% | 0.01 | 3'474 | |||
|
AdaptHealth Rg 23:20:00 / 19.09.24 |
11.300 | -0.26% | -0.03 | 11.300 | 11.310 | 802'590 | |
|
AdaptimmTher Sp ADR 23:20:00 / 19.09.24 |
1.010 | -2.88% | -0.03 | 1.010 | 1.020 | 137'672 | |
|
Adaptive Biotech Rg 23:20:00 / 19.09.24 |
4.780 | 3.69% | 0.17 | 4.770 | 4.780 | 321'338 | |
|
Addentax Grp Rg 23:20:00 / 19.09.24 |
0.5200 | 1.56% | 0.01 | 0.5100 | 0.5567 | 500 | |
|
Addex Therap Sp ADS 23:20:00 / 19.09.24 |
9.670 | 0.83% | 0.08 | 9.110 | 10.030 | 12'963 | |
|
Addus HomeCare Rg 23:20:00 / 19.09.24 |
133.05 | 0.40% | 0.53 | 132.78 | 133.05 | 52'432 | |
|
Adeia Rg-WI 23:20:00 / 19.09.24 |
12.660 | 3.35% | 0.41 | 12.650 | 12.660 | 163'334 | |
|
Adial Phrmctcls Rg 23:20:00 / 19.09.24 |
1.060 | -1.85% | -0.02 | 1.050 | 1.060 | 23'144 | |
|
Adicet Bio Rg 23:20:00 / 19.09.24 |
1.520 | 4.11% | 0.06 | 1.520 | 1.530 | 63'236 | |
|
Aditxt Rg 23:20:00 / 19.09.24 |
0.4000 | -10.31% | -0.05 | 0.3980 | 0.4088 | 95'098 | |
|
Adli Nrty Sp ADS-A 23:20:00 / 19.09.24 |
2.100 | -6.25% | -0.14 | 2.100 | 2.330 | 771 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eos Energy Rg-A 23:20:00 / 19.09.24 |
2.400 | 124.77% | 65.54% | -9.43% | -0.83% | 76.47% | 7.14% | -81.25% |
|
Gluco Track Rg 23:20:00 / 19.09.24 |
2.880 | 122.56% | -61.20% | -1.03% | 13.83% | 44.00% | 124.12% | -90.72% |
|
Bioventus Rg-A 23:20:00 / 19.09.24 |
11.590 | 121.82% | 347.89% | 6.23% | 17.31% | 102.62% | 298.28% | -15.78% |
|
Delcath Sys Rg 23:20:00 / 19.09.24 |
9.080 | 117.55% | 151.39% | -7.44% | 15.37% | 10.33% | 118.27% | -0.77% |
|
EzFill Holdings Rg 23:20:00 / 19.09.24 |
3.370 | 117.07% | 64.81% | -21.63% | 12.33% | 66.83% | 21.22% | -90.24% |
|
Impinj Rg 23:20:00 / 19.09.24 |
201.41 | 115.37% | 77.60% | 9.38% | 27.13% | 31.30% | 275.00% | 237.80% |
|
CHSN Rg-A 23:20:00 / 19.09.24 |
2.760 | 114.88% | 0.00% | 55.06% | 60.47% | -3.50% | 12.20% | 0.00% |
|
Geron Rg 23:20:00 / 19.09.24 |
4.740 | 114.22% | 86.78% | 6.52% | 5.80% | 6.76% | 118.43% | 220.57% |
|
Axogen Rg 23:20:00 / 19.09.24 |
14.670 | 113.18% | 45.89% | 8.11% | 18.79% | 103.19% | 193.99% | -11.92% |
|
Design Therap Rg 23:20:00 / 19.09.24 |
5.860 | 112.83% | -45.03% | 0.34% | 19.35% | 74.93% | 143.66% | -65.12% |
|
IES Holdings Rg 23:20:00 / 19.09.24 |
183.65 | 108.98% | 365.42% | 16.86% | 5.20% | 33.57% | 178.76% | 274.80% |
|
Arq Rg 23:20:00 / 19.09.24 |
6.170 | 105.03% | 151.44% | 6.38% | -4.93% | 3.87% | 273.94% | -6.29% |
|
Agios Pharm Rg 23:20:00 / 19.09.24 |
47.38 | 104.49% | 62.18% | 5.48% | 3.68% | 8.64% | 90.28% | -3.39% |
|
Airgain Rg 23:20:00 / 19.09.24 |
7.160 | 100.84% | 9.83% | -2.85% | -2.85% | 17.76% | 79.45% | -44.96% |
|
Guardn Hlth Rg 23:20:00 / 19.09.24 |
10.850 | 100.57% | 44.31% | 7.21% | -3.98% | 7.75% | 36.48% | -82.84% |
|
IGM Biosciences Rg 23:20:00 / 19.09.24 |
17.230 | 100.36% | -2.12% | 51.27% | 59.39% | 160.67% | 130.97% | -77.75% |
|
Cellebrite Rg-A 23:20:00 / 19.09.24 |
17.440 | 99.19% | 295.64% | 2.83% | 4.24% | 47.05% | 131.61% | 53.74% |
|
CommScope Rg 23:20:00 / 19.09.24 |
6.000 | 98.58% | -23.81% | 14.94% | 48.51% | 435.71% | 80.18% | -60.81% |
|
Avean Hlthc Hldg Rg 23:20:00 / 19.09.24 |
5.500 | 97.39% | 578.21% | 5.16% | 1.48% | 114.84% | 340.00% | -39.13% |
|
Centessa Sp ADS 23:20:00 / 19.09.24 |
15.850 | 97.36% | 406.77% | 4.97% | 29.92% | 76.50% | 160.05% | -16.52% |
|
GSE Syst Rg 23:20:00 / 19.09.24 |
4.040 | 96.10% | -40.88% | 0.75% | 1.00% | -5.16% | 30.74% | -70.22% |
|
Cormedix Rg 23:20:00 / 19.09.24 |
7.010 | 92.69% | 71.68% | 2.19% | 37.45% | 61.89% | 94.72% | 55.14% |
|
Apogee Therap Rg 23:20:00 / 19.09.24 |
52.95 | 90.91% | 0.00% | 7.64% | 10.73% | 32.54% | 148.13% | 0.00% |
|
Blue Bird Rg 23:20:00 / 19.09.24 |
53.32 | 89.65% | 377.40% | 8.07% | 14.68% | -1.95% | 178.58% | 146.53% |
|
GDS Holding SpADR-A 23:20:00 / 19.09.24 |
19.180 | 88.60% | -16.59% | 18.65% | 17.67% | 103.61% | 88.59% | -70.99% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 23:20:00 / 19.09.24 |
49.46 | 0.61% |
50.40 15:30 |
48.97 17:13 |
50.54 18.09.24 |
28.81 05.02.24 |
343'843 |
|
Aclarion Rg 23:20:00 / 19.09.24 |
0.1828 | 3.86% |
0.1854 19:23 |
0.1760 16:38 |
6.690 08.01.24 |
0.1600 11.09.24 |
6'039 |
|
Aclaris Therap Rg 23:20:00 / 19.09.24 |
1.210 | 3.42% |
1.210 22:00 |
1.180 15:33 |
1.510 06.03.24 |
0.8556 12.01.24 |
31'639 |
|
ACM Research-A Rg 23:20:00 / 19.09.24 |
17.475 | 5.72% |
17.560 21:49 |
16.980 15:51 |
34.39 01.03.24 |
13.940 05.08.24 |
246'050 |
|
ACNB Rg 23:20:00 / 19.09.24 |
44.01 | 2.64% |
44.01 22:00 |
43.00 16:13 |
47.00 24.01.24 |
30.44 04.06.24 |
8'048 |
|
Acri Cap Acqn Rg-A 23:20:00 / 19.09.24 |
11.400 | -9.88% |
13.490 15:30 |
11.400 22:00 |
14.990 16.09.24 |
10.460 30.08.24 |
629 |
|
Acrivon Therape Rg 23:20:00 / 19.09.24 |
7.590 | 0.40% |
7.850 15:30 |
7.500 15:44 |
11.890 09.04.24 |
3.190 13.02.24 |
47'504 |
|
Actelis Net Rg 23:20:00 / 19.09.24 |
1.500 | -9.09% |
1.645 17:46 |
1.485 21:50 |
4.600 05.06.24 |
0.4070 24.05.24 |
87'229 |
|
Acumen Pharma Rg 23:20:00 / 19.09.24 |
2.580 | 5.74% |
2.640 16:36 |
2.520 15:42 |
5.090 04.03.24 |
2.080 26.06.24 |
59'046 |
|
Acurx Pharm Rg 23:20:00 / 19.09.24 |
2.040 | 3.55% |
2.050 21:58 |
1.950 15:45 |
5.250 12.01.24 |
1.520 16.04.24 |
12'179 |
|
ACV Auctions Rg-A 23:20:00 / 19.09.24 |
20.67 | 2.07% |
21.00 15:33 |
20.52 18:40 |
21.00 19.09.24 |
12.880 02.02.24 |
518'677 |
|
Adagene Sp ADS 23:20:00 / 19.09.24 |
2.260 | 8.13% |
2.350 15:49 |
2.110 15:30 |
4.380 26.01.24 |
1.800 17.09.24 |
10'508 |
|
Adagio Med Rg 23:20:00 / 19.09.24 |
4.060 | -1.46% |
4.250 15:51 |
4.030 16:06 |
9.340 02.08.24 |
3.710 11.09.24 |
969 |
|
Adamas One Rg 23:20:00 / 19.09.24 |
0.2180 | 6.85% |
0.2180 21:49 |
0.2000 21:39 |
0.7400 07.03.24 |
0.0511 06.09.24 |
3'474 |
|
AdaptHealth Rg 23:20:00 / 19.09.24 |
11.300 | -0.26% |
11.650 15:30 |
11.230 17:57 |
11.900 25.07.24 |
6.460 17.01.24 |
802'590 |
|
AdaptimmTher Sp ADR 23:20:00 / 19.09.24 |
1.010 | -2.88% |
1.055 15:43 |
1.000 20:23 |
2.050 08.03.24 |
0.6529 17.01.24 |
137'672 |
|
Adaptive Biotech Rg 23:20:00 / 19.09.24 |
4.780 | 3.69% |
4.840 20:58 |
4.690 15:36 |
5.060 02.01.24 |
2.280 19.04.24 |
321'338 |
|
Addentax Grp Rg 23:20:00 / 19.09.24 |
0.5200 | 1.56% |
0.5200 16:10 |
0.5102 16:10 |
1.760 14.02.24 |
0.4850 03.09.24 |
500 |
|
Addex Therap Sp ADS 23:20:00 / 19.09.24 |
9.670 | 0.83% |
10.000 20:55 |
9.590 21:09 |
27.90 09.04.24 |
5.910 02.01.24 |
12'963 |
|
Addus HomeCare Rg 23:20:00 / 19.09.24 |
133.05 | 0.40% |
135.26 16:41 |
132.34 21:54 |
136.12 18.09.24 |
85.94 26.02.24 |
52'432 |
|
Adeia Rg-WI 23:20:00 / 19.09.24 |
12.660 | 3.35% |
12.720 15:30 |
12.460 16:45 |
13.390 12.02.24 |
9.700 19.04.24 |
163'334 |
|
Adial Phrmctcls Rg 23:20:00 / 19.09.24 |
1.060 | -1.85% |
1.100 15:30 |
1.050 20:38 |
4.160 01.03.24 |
0.7782 23.02.24 |
23'144 |
|
Adicet Bio Rg 23:20:00 / 19.09.24 |
1.520 | 4.11% |
1.570 19:37 |
1.500 15:30 |
3.765 09.01.24 |
1.055 03.07.24 |
63'236 |
|
Aditxt Rg 23:20:00 / 19.09.24 |
0.4000 | -10.31% |
0.4670 15:53 |
0.4000 21:46 |
6.330 11.01.24 |
0.4000 19.09.24 |
95'098 |
|
Adli Nrty Sp ADS-A 23:20:00 / 19.09.24 |
2.100 | -6.25% |
2.150 19:11 |
2.100 21:18 |
17.480 08.04.24 |
1.910 12.09.24 |
771 |