×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.11.2025 - 16:16:10
- 23'442.49
- 0.40%
- 93.85
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 16:05:27 / 05.11.25 |
2.000 | 3.09% | 0.06 | 1.980 | 2.000 | 6'567 | |
|
Acurx Pharm Rg 15:43:24 / 05.11.25 |
4.810 | -0.21% | -0.01 | 4.790 | 4.870 | 1'004 | |
|
Adagene Sp ADS 16:05:36 / 05.11.25 |
1.590 | -3.64% | -0.06 | 1.510 | 1.620 | 263 | |
|
Adagio Med Rg 16:15:54 / 05.11.25 |
1.040 | 0.00% | 0.00 | 1.040 | 1.070 | 67 | |
|
Adamas Trust Rg 16:14:38 / 05.11.25 |
6.850 | 0.74% | 0.05 | 6.840 | 6.860 | 20'257 | |
|
AdaptHealth Rg 16:15:49 / 05.11.25 |
10.105 | -5.30% | -0.57 | 10.090 | 10.120 | 85'398 | |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% | 0.00 | ||||
|
Adaptive Biotech Rg 16:15:56 / 05.11.25 |
16.830 | -0.53% | -0.09 | 16.780 | 16.850 | 43'767 | |
|
Addentax Grp Rg 15:30:00 / 05.11.25 |
0.4600 | 0.88% | 0.00 | 0.4811 | 0.5150 | 779 | |
|
Addex Therap Sp ADS 16:11:42 / 05.11.25 |
8.570 | -2.50% | -0.22 | 8.570 | 9.720 | 8 | |
|
Addus HomeCare Rg 16:00:46 / 05.11.25 |
116.28 | 3.62% | 4.06 | 115.25 | 116.90 | 7'524 | |
|
Adeia Rg 16:16:06 / 05.11.25 |
13.320 | 4.47% | 0.57 | 13.300 | 13.330 | 67'489 | |
|
Adial Phrmctcls Rg 16:10:35 / 05.11.25 |
0.3349 | 2.95% | 0.01 | 0.3282 | 0.3363 | 4'766 | |
|
Adicet Bio Rg 16:10:59 / 05.11.25 |
0.6812 | -1.32% | -0.01 | 0.6802 | 0.6886 | 48'586 | |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% | 0.00 | ||||
|
Adli Nrty Sp ADS-A 16:10:36 / 05.11.25 |
1.300 | -3.70% | -0.05 | 1.300 | 1.540 | ||
|
ADMA Biologics Rg 16:16:09 / 05.11.25 |
14.750 | 0.82% | 0.12 | 14.720 | 14.730 | 209'627 | |
|
Adobe Rg 16:16:03 / 05.11.25 |
333.75 | -0.48% | -1.60 | 333.48 | 333.84 | 147'012 | |
|
ADS-TEC Energy Rg 16:01:22 / 05.11.25 |
10.600 | 3.92% | 0.40 | 10.180 | 10.600 | 3'486 | |
|
ADTRAN Holdings Rg 16:16:03 / 05.11.25 |
8.150 | 3.03% | 0.24 | 8.140 | 8.150 | 131'771 | |
|
Aduro Cln Tech Rg 16:15:24 / 05.11.25 |
13.420 | -3.66% | -0.51 | 13.310 | 13.590 | 7'630 | |
|
Advanced Biomed Rg 16:08:25 / 05.11.25 |
0.4548 | -0.20% | 0.00 | 0.4522 | 0.4799 | 4'282 | |
|
Advanced Energy Rg 16:15:55 / 05.11.25 |
218.17 | 11.85% | 23.12 | 218.00 | 220.00 | 80'175 | |
|
Advanced Flower Rg 15:51:26 / 05.11.25 |
3.230 | 1.57% | 0.05 | 3.140 | 3.240 | 7'565 | |
|
Advanced Micro D Rg 16:16:12 / 05.11.25 |
251.79 | 0.70% | 1.74 | 251.70 | 251.82 | 5'878'688 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Compass Theraptc Rg 16:15:32 / 05.11.25 |
3.645 | 161.38% | 142.95% | -3.57% | -6.54% | 17.58% | 99.18% | -5.25% |
|
Geospace Techn Rg 16:10:42 / 05.11.25 |
25.57 | 159.38% | 100.54% | 1.65% | 10.88% | 60.51% | 89.83% | 476.27% |
|
Bitfarms Rg 16:16:11 / 05.11.25 |
3.930 | 157.72% | 31.96% | -7.75% | -1.75% | 209.45% | 84.51% | 331.75% |
|
ACM Research-A Rg 16:15:40 / 05.11.25 |
32.14 | 157.62% | 99.08% | -23.80% | -23.46% | 26.24% | 69.60% | 488.50% |
|
Intergroup Corp Rg 15:30:00 / 05.11.25 |
36.04 | 157.61% | 97.48% | -1.12% | 78.42% | 180.90% | 149.41% | -27.56% |
|
Insight Molec Rg 15:30:01 / 05.11.25 |
6.150 | 157.56% | 147.18% | 4.06% | 67.12% | 151.02% | 118.09% | -53.69% |
|
Indivior Rg 16:16:05 / 05.11.25 |
31.66 | 157.44% | 109.42% | 25.42% | 31.51% | 37.81% | 240.38% | 0.00% |
|
Alset Rg 15:30:00 / 05.11.25 |
2.610 | 154.90% | 152.43% | -4.74% | -11.53% | 115.70% | 70.59% | -34.28% |
|
Gossamer Bio Rg 16:15:48 / 05.11.25 |
2.215 | 154.26% | 152.05% | -7.32% | -8.47% | 12.44% | 149.66% | -78.14% |
|
eGain Rg 16:11:20 / 05.11.25 |
14.980 | 144.46% | 82.83% | 10.88% | 16.39% | 142.39% | 160.52% | 98.31% |
|
CRDO Rg 16:15:56 / 05.11.25 |
169.40 | 144.35% | 743.50% | -1.24% | 13.79% | 39.85% | 281.96% | 1'057.36% |
|
Evoke Pharma Rg 16:15:51 / 05.11.25 |
10.650 | 141.72% | -15.40% | 108.01% | 126.11% | 116.02% | 82.36% | -44.13% |
|
Avidity Biosci Rg 16:15:53 / 05.11.25 |
69.83 | 140.13% | 671.60% | 0.25% | 44.69% | 51.30% | 47.81% | 414.97% |
|
Fuel Tech Rg 16:15:40 / 05.11.25 |
2.090 | 140.00% | 140.00% | -20.83% | -32.14% | -30.33% | 102.91% | 115.38% |
|
Aerovironment Rg 16:15:52 / 05.11.25 |
346.00 | 137.23% | 189.65% | -9.10% | -15.09% | 35.79% | 59.95% | 329.71% |
|
Hut 8 Rg 16:16:11 / 05.11.25 |
49.50 | 134.80% | 260.64% | -4.66% | 10.99% | 121.38% | 166.27% | 0.00% |
|
Electrovaya Rg 16:16:02 / 05.11.25 |
5.450 | 133.87% | 89.54% | -16.02% | -16.79% | 9.00% | 157.08% | 0.00% |
|
American Bitcoin Rg 16:14:53 / 05.11.25 |
4.560 | 131.59% | -89.33% | -16.79% | -33.24% | -33.43% | 37.49% | -97.70% |
|
Dogwood Therap Rg 16:03:50 / 05.11.25 |
5.940 | 130.65% | -60.21% | -3.73% | -6.90% | 20.73% | 33.48% | -29.16% |
|
Amercn Supercond Rg 16:09:44 / 05.11.25 |
58.00 | 128.54% | 405.30% | -7.95% | -4.45% | 7.23% | 102.66% | 1'413.17% |
|
Celsius Hldgs Rg 16:16:07 / 05.11.25 |
60.15 | 126.12% | 9.24% | -2.00% | -4.39% | 7.28% | 100.23% | 107.19% |
|
Futu Hldg Sp ADR-A 16:16:08 / 05.11.25 |
185.34 | 124.45% | 228.65% | -6.21% | 3.74% | 5.02% | 91.75% | 361.42% |
|
Energy Focus Rg 15:30:01 / 05.11.25 |
2.650 | 124.37% | 78.00% | -3.64% | -2.57% | 30.54% | 108.66% | 0.09% |
|
Cognition Therap Rg 16:14:28 / 05.11.25 |
1.575 | 123.87% | -15.14% | -0.32% | -10.51% | 29.10% | 215.13% | -12.29% |
|
BridgeBio Pharma Rg 16:15:17 / 05.11.25 |
61.40 | 123.65% | 52.02% | -7.84% | 11.03% | 21.87% | 139.75% | 523.68% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 16:05:27 / 05.11.25 |
2.000 | 3.09% |
2.000 15:54 |
1.950 15:30 |
2.455 28.10.25 |
0.8551 21.04.25 |
6'567 |
|
Acurx Pharm Rg 15:43:24 / 05.11.25 |
4.810 | -0.21% |
4.830 15:30 |
4.810 15:43 |
25.00 06.01.25 |
3.830 04.09.25 |
1'004 |
|
Adagene Sp ADS 16:05:36 / 05.11.25 |
1.590 | -3.64% |
1.670 15:30 |
1.590 16:05 |
3.150 09.09.25 |
1.325 01.04.25 |
263 |
|
Adagio Med Rg 16:15:54 / 05.11.25 |
1.040 | 0.00% |
1.060 15:30 |
1.060 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
67 |
|
Adamas Trust Rg 16:14:38 / 05.11.25 |
6.850 | 0.74% |
6.875 16:08 |
6.810 15:32 |
7.515 19.09.25 |
5.020 09.04.25 |
20'257 |
|
AdaptHealth Rg 16:15:49 / 05.11.25 |
10.105 | -5.30% |
10.670 15:30 |
10.050 15:57 |
11.630 27.02.25 |
7.105 21.04.25 |
85'398 |
|
AdaptimmTher Sp ADR 01:00:00 / 28.10.25 |
0.0549 | 0.00% |
0.6849 06.01.25 |
0.0403 08.09.25 |
4'672'717 | ||
|
Adaptive Biotech Rg 16:15:56 / 05.11.25 |
16.830 | -0.53% |
16.960 15:57 |
16.650 15:43 |
17.880 21.10.25 |
5.960 02.01.25 |
43'767 |
|
Addentax Grp Rg 15:30:00 / 05.11.25 |
0.4600 | 0.88% |
0.4600 15:30 |
0.4600 15:30 |
1.860 15.05.25 |
0.3678 01.08.25 |
779 |
|
Addex Therap Sp ADS 16:11:42 / 05.11.25 |
8.570 | -2.50% |
9.030 15:30 |
9.030 15:30 |
12.030 12.09.25 |
6.800 07.04.25 |
8 |
|
Addus HomeCare Rg 16:00:46 / 05.11.25 |
116.28 | 3.62% |
116.63 15:58 |
113.90 15:30 |
136.00 21.01.25 |
89.20 21.03.25 |
7'524 |
|
Adeia Rg 16:16:06 / 05.11.25 |
13.320 | 4.47% |
13.530 16:09 |
12.770 15:30 |
18.190 07.10.25 |
10.650 07.04.25 |
67'489 |
|
Adial Phrmctcls Rg 16:10:35 / 05.11.25 |
0.3349 | 2.95% |
0.3367 16:04 |
0.3285 15:45 |
1.300 25.02.25 |
0.2200 18.06.25 |
4'766 |
|
Adicet Bio Rg 16:10:59 / 05.11.25 |
0.6812 | -1.32% |
0.7000 15:30 |
0.6618 15:52 |
1.105 03.01.25 |
0.4471 10.04.25 |
48'586 |
|
Aditxt Rg 01:00:00 / 01.11.25 |
0.0594 | 0.00% |
56.75 03.01.25 |
0.0565 31.10.25 |
3'489'389 | ||
|
Adli Nrty Sp ADS-A 16:10:36 / 05.11.25 |
1.300 | -3.70% |
2.890 02.01.25 |
1.260 07.05.25 |
1'446 | ||
|
ADMA Biologics Rg 16:16:09 / 05.11.25 |
14.750 | 0.82% |
14.840 15:36 |
14.450 15:30 |
25.67 28.04.25 |
13.500 04.03.25 |
209'627 |
|
Adobe Rg 16:16:03 / 05.11.25 |
333.75 | -0.48% |
335.74 15:33 |
331.74 15:30 |
465.21 13.02.25 |
327.58 16.10.25 |
147'012 |
|
ADS-TEC Energy Rg 16:01:22 / 05.11.25 |
10.600 | 3.92% |
10.600 16:00 |
10.270 15:30 |
16.220 31.01.25 |
7.890 16.09.25 |
3'486 |
|
ADTRAN Holdings Rg 16:16:03 / 05.11.25 |
8.150 | 3.03% |
8.380 15:38 |
8.000 15:31 |
12.440 27.02.25 |
6.940 07.04.25 |
131'771 |
|
Aduro Cln Tech Rg 16:15:24 / 05.11.25 |
13.420 | -3.66% |
13.750 15:30 |
13.410 16:03 |
17.660 10.10.25 |
3.490 07.04.25 |
7'630 |
|
Advanced Biomed Rg 16:08:25 / 05.11.25 |
0.4548 | -0.20% |
0.4589 16:05 |
0.4536 15:30 |
4.100 06.03.25 |
0.3463 08.08.25 |
4'282 |
|
Advanced Energy Rg 16:15:55 / 05.11.25 |
218.17 | 11.85% |
226.00 15:32 |
215.80 16:04 |
226.00 05.11.25 |
75.10 04.04.25 |
80'175 |
|
Advanced Flower Rg 15:51:26 / 05.11.25 |
3.230 | 1.57% |
3.230 15:51 |
3.170 15:30 |
8.870 14.02.25 |
3.110 04.11.25 |
7'565 |
|
Advanced Micro D Rg 16:16:12 / 05.11.25 |
251.79 | 0.70% |
252.44 16:06 |
243.01 15:30 |
267.05 29.10.25 |
76.49 08.04.25 |
5'878'688 |