×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 16:49:46
- 27'380.51
- 0.70%
- 189.65
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Activate Energ Rg-A 15:30:06 / 05.10.26 |
10.080 | 0.00% | 0.00 | 10.080 | 10.100 | 25 | |
|
Actuate Therap Rg 16:44:32 / 05.10.26 |
0.8715 | 6.41% | 0.05 | 0.8600 | 0.9182 | 27'801 | |
|
Acumen Pharma Rg 16:47:21 / 05.10.26 |
2.050 | 0.49% | 0.01 | 2.050 | 2.060 | 32'530 | |
|
Acurx Pharm Rg 16:44:15 / 05.10.26 |
1.270 | 0.00% | 0.00 | 1.250 | 1.280 | 5'409 | |
|
Adagene Sp ADS 16:47:52 / 05.10.26 |
2.710 | -4.91% | -0.14 | 2.690 | 2.720 | 4'404 | |
|
Adagio Med Rg 16:34:52 / 05.10.26 |
0.1465 | -4.31% | -0.01 | 0.1360 | 0.1500 | 57'152 | |
|
Adamas Trust Rg 16:48:10 / 05.10.26 |
7.740 | -0.90% | -0.07 | 7.730 | 7.740 | 70'567 | |
|
AdaptHealth Rg 16:49:32 / 05.10.26 |
5.635 | 0.63% | 0.04 | 5.630 | 5.640 | 75'244 | |
|
Adaptive Biotech Rg 16:47:50 / 05.10.26 |
28.53 | 0.63% | 0.18 | 28.44 | 28.49 | 68'242 | |
|
Addentax Grp Rg 16:47:41 / 05.10.26 |
2.920 | -12.05% | -0.40 | 2.920 | 3.300 | 4 | |
|
Addex Therap Sp ADS 16:44:16 / 05.10.26 |
3.100 | 0.98% | 0.03 | 3.100 | 3.330 | 475 | |
|
Addus HomeCare Rg 16:36:21 / 05.10.26 |
112.81 | 1.38% | 1.54 | 112.09 | 113.35 | 4'945 | |
|
Adeia Rg 16:48:34 / 05.10.26 |
26.06 | 1.24% | 0.32 | 25.98 | 26.08 | 53'418 | |
|
Adial Phrmctcls Rg 15:45:07 / 05.10.26 |
4.050 | -1.70% | -0.07 | 3.930 | 4.340 | 2'450 | |
|
Adicet Bio Rg 16:42:46 / 05.10.26 |
6.400 | -1.54% | -0.10 | 6.360 | 6.510 | 6'591 | |
|
Adlai Nort Sp ADS-A 16:49:04 / 05.10.26 |
14.910 | -1.19% | -0.18 | 14.700 | 14.970 | 3'692 | |
|
ADMA Biologics Rg 16:49:40 / 05.10.26 |
9.845 | 1.29% | 0.13 | 9.840 | 9.850 | 154'740 | |
|
Adobe Rg 16:49:39 / 05.10.26 |
238.73 | 0.44% | 1.04 | 238.54 | 238.87 | 277'006 | |
|
ADS-TEC Energy Rg 16:15:18 / 05.10.26 |
10.390 | -1.89% | -0.20 | 10.000 | 10.430 | 449 | |
|
ADTRAN Holdings Rg 16:49:21 / 05.10.26 |
7.085 | 0.64% | 0.05 | 7.080 | 7.090 | 54'355 | |
|
Aduro Cln Tech Rg 16:47:26 / 05.10.26 |
12.170 | -0.90% | -0.11 | 12.160 | 12.270 | 7'901 | |
|
Advanced Biomed Rg 15:30:01 / 05.10.26 |
6.600 | -1.93% | -0.13 | 6.600 | 7.360 | 612 | |
|
Advanced Energy Rg 16:47:37 / 05.10.26 |
300.29 | -1.31% | -3.99 | 299.62 | 301.02 | 10'448 | |
|
Advanced Flower Rg 15:30:00 / 05.10.26 |
3.480 | -0.57% | -0.02 | 3.460 | 3.470 | 2'020 | |
|
Advanced Micro D Rg 16:49:37 / 05.10.26 |
630.70 | -0.51% | -3.21 | 630.65 | 630.99 | 934'633 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hongli Group Rg-A 15:30:01 / 05.10.26 |
2.510 | 145.19% | 94.66% | 5.02% | 78.32% | 116.38% | 80.58% | 78.32% |
|
908 Devices Rg 16:42:39 / 05.10.26 |
12.310 | 141.71% | 476.82% | 5.57% | 26.27% | 54.84% | 40.53% | 99.22% |
|
Alpha Teknova Rg 16:47:20 / 05.10.26 |
8.880 | 136.58% | 7.66% | -3.48% | 29.91% | 64.14% | 57.17% | 258.17% |
|
Fate Therapeutic Rg 16:49:13 / 05.10.26 |
2.380 | 136.11% | 40.61% | 0.00% | -6.45% | -21.19% | 68.79% | 20.83% |
|
Corsair Gaming Rg 16:48:48 / 05.10.26 |
13.940 | 132.15% | 108.62% | 3.26% | 8.41% | 47.20% | 74.91% | -3.43% |
|
CrwdStrik Hldg Rg-A 16:49:42 / 05.10.26 |
270.93 | 130.43% | 215.69% | 4.51% | 26.72% | 44.18% | 118.51% | 537.11% |
|
Amylyx Pharm Rg 16:48:55 / 05.10.26 |
27.44 | 130.05% | 635.19% | -8.07% | -18.50% | 57.61% | 116.23% | 53.37% |
|
Fortinet Rg 16:48:58 / 05.10.26 |
181.99 | 127.87% | 91.52% | 3.21% | 15.78% | 13.30% | 110.69% | 208.63% |
|
electroCore Rg 16:45:00 / 05.10.26 |
10.050 | 126.09% | -37.45% | -8.88% | 10.10% | 54.14% | 100.60% | 62.76% |
|
Flexsteel Ind Rg 16:43:05 / 05.10.26 |
86.10 | 124.92% | 63.45% | -1.63% | 8.11% | 20.42% | 100.33% | 341.67% |
|
Digital Turbine Rg 16:48:55 / 05.10.26 |
11.430 | 123.40% | 560.95% | 1.87% | 4.30% | 14.87% | 74.77% | 85.86% |
|
Avnet Rg 16:43:22 / 05.10.26 |
106.28 | 122.41% | 104.39% | 4.76% | 16.16% | 24.82% | 102.86% | 120.99% |
|
Beasley Broad Rg-A 16:20:24 / 05.10.26 |
11.270 | 121.16% | 19.40% | -22.76% | -36.29% | -48.77% | 91.99% | -36.03% |
|
Allient Rg 16:28:35 / 05.10.26 |
120.03 | 120.09% | 387.23% | 4.91% | 25.03% | 37.54% | 178.23% | 287.36% |
|
Callan Rg 15:30:01 / 05.10.26 |
2.400 | 119.82% | 0.00% | 5.26% | 15.64% | 218.47% | -47.83% | 0.00% |
|
Cracker Barrel O Rg 16:48:41 / 05.10.26 |
54.75 | 119.53% | 5.49% | 1.90% | 1.96% | 4.58% | 26.39% | -15.37% |
|
Boundless Bio Rg 16:41:02 / 05.10.26 |
2.590 | 118.33% | -9.66% | -0.77% | -8.71% | 6.15% | 108.87% | 0.00% |
|
Cheesecake Facto Rg 16:49:46 / 05.10.26 |
108.09 | 117.21% | 131.13% | 2.79% | 1.92% | 31.90% | 98.80% | 270.44% |
|
Dianthus Rg 16:48:49 / 05.10.26 |
86.31 | 114.05% | 304.63% | -1.74% | -18.40% | -12.51% | 150.45% | 561.74% |
|
Heidmar Maritime Rg 16:19:07 / 05.10.26 |
1.730 | 113.23% | 0.00% | 0.58% | 25.56% | 57.27% | 32.06% | 0.00% |
|
Atomera Rg 16:49:09 / 05.10.26 |
4.540 | 113.12% | -59.40% | 9.40% | 16.58% | -27.36% | -8.65% | -25.83% |
|
Arct Therap Hldg Rg 16:41:48 / 05.10.26 |
12.720 | 112.56% | -23.22% | -12.03% | -17.64% | 89.57% | -39.46% | -49.22% |
|
Amer Outdoor Rg 16:47:04 / 05.10.26 |
16.230 | 111.51% | 7.28% | -4.98% | 12.91% | 14.22% | 95.78% | 68.56% |
|
ACM Research-A Rg 16:48:15 / 05.10.26 |
83.21 | 111.36% | 452.19% | 9.56% | 12.01% | -11.55% | 99.16% | 347.80% |
|
Astera Labs Rg 16:48:30 / 05.10.26 |
356.24 | 110.59% | 164.50% | 1.40% | 12.86% | -1.60% | 61.33% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Activate Energ Rg-A 15:30:06 / 05.10.26 |
10.080 | 0.00% |
10.070 15:30 |
10.070 15:30 |
10.100 24.08.26 |
9.780 29.01.26 |
25 |
|
Actuate Therap Rg 16:44:32 / 05.10.26 |
0.8715 | 6.41% |
0.9119 16:15 |
0.8398 15:41 |
6.850 07.01.26 |
0.6042 28.09.26 |
27'801 |
|
Acumen Pharma Rg 16:47:21 / 05.10.26 |
2.050 | 0.49% |
2.080 16:07 |
2.015 16:46 |
3.600 16.03.26 |
1.675 12.01.26 |
32'530 |
|
Acurx Pharm Rg 16:44:15 / 05.10.26 |
1.270 | 0.00% |
1.270 16:05 |
1.250 15:30 |
7.530 19.03.26 |
1.230 30.09.26 |
5'409 |
|
Adagene Sp ADS 16:47:52 / 05.10.26 |
2.710 | -4.91% |
2.840 15:30 |
2.680 16:45 |
4.850 01.07.26 |
1.500 09.01.26 |
4'404 |
|
Adagio Med Rg 16:34:52 / 05.10.26 |
0.1465 | -4.31% |
0.1539 15:49 |
0.1465 16:34 |
1.660 15.04.26 |
0.1322 29.09.26 |
57'152 |
|
Adamas Trust Rg 16:48:10 / 05.10.26 |
7.740 | -0.90% |
7.850 15:30 |
7.685 15:38 |
10.350 11.08.26 |
7.050 30.03.26 |
70'567 |
|
AdaptHealth Rg 16:49:32 / 05.10.26 |
5.635 | 0.63% |
5.650 16:47 |
5.520 15:30 |
13.430 04.05.26 |
5.210 10.08.26 |
75'244 |
|
Adaptive Biotech Rg 16:47:50 / 05.10.26 |
28.53 | 0.63% |
28.95 16:00 |
28.33 15:35 |
29.82 25.09.26 |
12.000 12.03.26 |
68'242 |
|
Addentax Grp Rg 16:47:41 / 05.10.26 |
2.920 | -12.05% |
9.491 10.02.26 |
2.910 30.06.26 |
4 | ||
|
Addex Therap Sp ADS 16:44:16 / 05.10.26 |
3.100 | 0.98% |
3.100 15:30 |
3.100 15:30 |
10.430 13.01.26 |
2.690 29.09.26 |
475 |
|
Addus HomeCare Rg 16:36:21 / 05.10.26 |
112.81 | 1.38% |
112.81 16:36 |
110.42 15:38 |
122.57 26.08.26 |
88.03 03.06.26 |
4'945 |
|
Adeia Rg 16:48:34 / 05.10.26 |
26.06 | 1.24% |
26.36 16:20 |
25.08 15:49 |
34.34 04.05.26 |
16.840 05.02.26 |
53'418 |
|
Adial Phrmctcls Rg 15:45:07 / 05.10.26 |
4.050 | -1.70% |
4.070 15:34 |
3.920 15:39 |
7.200 04.09.26 |
1.310 15.05.26 |
2'450 |
|
Adicet Bio Rg 16:42:46 / 05.10.26 |
6.400 | -1.54% |
6.630 15:32 |
6.400 16:36 |
9.900 09.09.26 |
6.110 30.03.26 |
6'591 |
|
Adlai Nort Sp ADS-A 16:49:04 / 05.10.26 |
14.910 | -1.19% |
15.200 15:31 |
14.800 15:30 |
17.200 21.04.26 |
1.320 06.01.26 |
3'692 |
|
ADMA Biologics Rg 16:49:40 / 05.10.26 |
9.845 | 1.29% |
10.025 16:02 |
9.630 15:30 |
18.930 07.01.26 |
7.220 26.03.26 |
154'740 |
|
Adobe Rg 16:49:39 / 05.10.26 |
238.73 | 0.44% |
240.90 15:38 |
236.63 16:00 |
351.12 02.01.26 |
190.22 18.06.26 |
277'006 |
|
ADS-TEC Energy Rg 16:15:18 / 05.10.26 |
10.390 | -1.89% |
10.430 15:30 |
10.390 16:15 |
12.880 29.01.26 |
9.660 30.03.26 |
449 |
|
ADTRAN Holdings Rg 16:49:21 / 05.10.26 |
7.085 | 0.64% |
7.120 15:30 |
6.965 15:53 |
19.970 27.05.26 |
6.735 30.09.26 |
54'355 |
|
Aduro Cln Tech Rg 16:47:26 / 05.10.26 |
12.170 | -0.90% |
12.290 15:30 |
12.010 16:02 |
18.115 02.06.26 |
9.010 30.03.26 |
7'901 |
|
Advanced Biomed Rg 15:30:01 / 05.10.26 |
6.600 | -1.93% |
6.600 15:30 |
6.600 15:30 |
24.00 24.07.26 |
3.620 24.02.26 |
612 |
|
Advanced Energy Rg 16:47:37 / 05.10.26 |
300.29 | -1.31% |
305.66 15:32 |
296.52 15:47 |
396.61 21.04.26 |
201.57 08.01.26 |
10'448 |
|
Advanced Flower Rg 15:30:00 / 05.10.26 |
3.480 | -0.57% |
3.480 15:30 |
3.480 15:30 |
3.835 29.05.26 |
2.060 05.02.26 |
2'020 |
|
Advanced Micro D Rg 16:49:37 / 05.10.26 |
630.70 | -0.51% |
633.50 15:45 |
620.00 15:31 |
645.45 02.10.26 |
188.24 03.03.26 |
934'633 |