×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 19.09.2025 - 16:35:11
- 22'574.17
- 0.46%
- 103.44
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 16:23:52 / 19.09.25 |
1.315 | -0.38% | -0.01 | 1.310 | 1.320 | 5'005 | |
|
Acurx Pharm Rg 16:34:43 / 19.09.25 |
4.540 | 4.61% | 0.20 | 4.450 | 4.610 | 72'417 | |
|
Adagene Sp ADS 16:32:08 / 19.09.25 |
2.070 | 0.00% | 0.00 | 2.060 | 2.100 | 1'634 | |
|
Adagio Med Rg 16:23:44 / 19.09.25 |
1.720 | -5.49% | -0.10 | 1.660 | 1.740 | 10'119 | |
|
AdaptHealth Rg 16:34:12 / 19.09.25 |
9.110 | -1.19% | -0.11 | 9.100 | 9.140 | 150'272 | |
|
AdaptimmTher Sp ADR 16:35:15 / 19.09.25 |
0.1771 | 10.69% | 0.02 | 0.1769 | 0.1771 | 22'746'088 | |
|
Adaptive Biotech Rg 16:35:12 / 19.09.25 |
13.625 | -1.05% | -0.15 | 13.610 | 13.640 | 244'566 | |
|
Addentax Grp Rg 16:07:22 / 19.09.25 |
0.7290 | 1.72% | 0.01 | 0.7101 | 0.7350 | 2'880 | |
|
Addex Therap Sp ADS 16:27:07 / 19.09.25 |
9.890 | 4.32% | 0.41 | 9.890 | 10.040 | 591 | |
|
Addus HomeCare Rg 16:22:40 / 19.09.25 |
111.79 | 1.80% | 1.98 | 111.08 | 112.03 | 29'141 | |
|
Adeia Rg 16:33:55 / 19.09.25 |
16.745 | 1.00% | 0.17 | 16.720 | 16.760 | 167'732 | |
|
Adial Phrmctcls Rg 16:27:56 / 19.09.25 |
0.3531 | 0.46% | 0.00 | 0.3501 | 0.3567 | 55'478 | |
|
Adicet Bio Rg 16:31:56 / 19.09.25 |
0.8100 | -0.05% | 0.00 | 0.8053 | 0.8150 | 18'017 | |
|
Aditxt Rg 16:29:25 / 19.09.25 |
1.000 | -0.99% | -0.01 | 1.000 | 1.010 | 2'750 | |
|
Adli Nrty Sp ADS-A 15:45:44 / 19.09.25 |
1.720 | -3.91% | -0.07 | 1.720 | 1.950 | 4 | |
|
ADMA Biologics Rg 16:33:38 / 19.09.25 |
16.420 | 1.61% | 0.26 | 16.400 | 16.430 | 401'349 | |
|
Adobe Rg 16:34:26 / 19.09.25 |
365.90 | -0.42% | -1.56 | 365.26 | 365.61 | 666'431 | |
|
ADS-TEC Energy Rg 16:27:35 / 19.09.25 |
8.455 | -3.37% | -0.30 | 8.360 | 8.540 | 1'627 | |
|
ADTRAN Holdings Rg 16:34:54 / 19.09.25 |
9.480 | -1.04% | -0.10 | 9.470 | 9.490 | 213'396 | |
|
Aduro Cln Tech Rg 16:34:01 / 19.09.25 |
14.090 | 6.82% | 0.90 | 13.940 | 14.200 | 40'027 | |
|
Advanced Biomed Rg 16:33:33 / 19.09.25 |
0.4996 | -8.65% | -0.05 | 0.4726 | 0.5880 | 16'161 | |
|
Advanced Energy Rg 16:26:38 / 19.09.25 |
169.00 | -0.44% | -0.75 | 167.67 | 169.32 | 81'650 | |
|
Advanced Flower Rg 16:33:21 / 19.09.25 |
4.350 | -3.33% | -0.15 | 4.340 | 4.370 | 45'717 | |
|
Advanced Micro D Rg 16:35:15 / 19.09.25 |
159.53 | 1.02% | 1.61 | 159.53 | 159.55 | 4'601'386 | |
|
Advantage Sltn Rg-A 16:34:04 / 19.09.25 |
1.790 | -5.29% | -0.10 | 1.780 | 1.790 | 158'900 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Domo-B Rg 16:34:13 / 19.09.25 |
17.700 | 150.71% | 72.50% | 4.06% | 25.09% | 27.25% | 152.14% | -8.93% |
|
American Res Rg-A 16:34:33 / 19.09.25 |
2.740 | 146.53% | 67.11% | 34.98% | 53.93% | 238.27% | 321.54% | -12.63% |
|
Entero Therap Rg 16:25:47 / 19.09.25 |
4.985 | 146.52% | 0.00% | 58.25% | 144.36% | 338.43% | 403.54% | -99.37% |
|
Euroseas Rg 15:36:08 / 19.09.25 |
64.25 | 146.16% | 186.07% | 0.45% | -0.54% | 41.12% | 92.82% | 314.85% |
|
36Kr Hldg ADS 16:28:38 / 19.09.25 |
7.320 | 144.20% | -29.18% | -0.68% | 44.66% | 24.91% | 84.85% | -65.53% |
|
Bitcoin Depot Rg-A 16:34:13 / 19.09.25 |
3.900 | 141.98% | 21.36% | -0.76% | 2.36% | -23.08% | 145.28% | -60.60% |
|
17Ed&Tech SpADR 16:15:42 / 19.09.25 |
3.950 | 139.87% | 83.98% | 47.39% | 101.53% | 71.74% | 94.58% | -55.93% |
|
ACM Research-A Rg 16:34:18 / 19.09.25 |
35.19 | 139.01% | 84.70% | 17.85% | 15.26% | 36.50% | 106.51% | 137.28% |
|
AquaBounty Tech Rg 16:34:51 / 19.09.25 |
1.520 | 137.87% | -47.72% | 33.33% | 100.53% | 105.52% | 43.40% | -92.62% |
|
Editas Medicine Rg 16:34:24 / 19.09.25 |
2.980 | 136.22% | -70.38% | 10.78% | 6.43% | 30.70% | -20.95% | -79.22% |
|
Exagen Rg 16:35:13 / 19.09.25 |
9.650 | 135.37% | 384.92% | -0.92% | -4.46% | 37.86% | 226.01% | 104.02% |
|
Elicio Theraptcs Rg 16:17:10 / 19.09.25 |
11.540 | 133.98% | 37.47% | 0.35% | -2.20% | 46.08% | 127.61% | 8.16% |
|
GoPro Rg-A 16:34:26 / 19.09.25 |
2.485 | 133.03% | -26.80% | 20.05% | 105.37% | 230.76% | 91.15% | -55.04% |
|
Adaptive Biotech Rg 16:35:12 / 19.09.25 |
13.625 | 129.69% | 181.02% | 8.05% | 4.81% | 15.56% | 193.01% | 80.47% |
|
Atlantic Am Rg 16:09:55 / 19.09.25 |
3.430 | 128.67% | 44.12% | 4.89% | 2.85% | 68.14% | 139.86% | 14.72% |
|
Coeptis Hldg Rg 16:23:18 / 19.09.25 |
12.880 | 128.18% | -19.95% | -1.00% | -4.31% | 65.55% | 257.78% | 0.00% |
|
GRAIL Rg 16:34:53 / 19.09.25 |
40.25 | 121.79% | 0.00% | 5.81% | 17.55% | -16.82% | 188.53% | 0.00% |
|
Futu Hldg Sp ADR-A 16:34:52 / 19.09.25 |
177.49 | 117.43% | 218.36% | -4.52% | -6.90% | 46.40% | 170.85% | 324.20% |
|
Bitfarms Rg 16:35:06 / 19.09.25 |
3.185 | 114.77% | 9.97% | 42.83% | 150.79% | 326.83% | 59.25% | 158.06% |
|
Hesai Grp Sp ADS-B 16:35:11 / 19.09.25 |
28.83 | 114.47% | 232.66% | 0.91% | 23.95% | 31.05% | 633.59% | 0.00% |
|
Cantor Equity Rg-A 16:31:41 / 19.09.25 |
22.85 | 113.76% | 0.00% | 8.42% | -10.92% | -20.52% | 128.04% | 0.00% |
|
AEye Rg-A 16:32:46 / 19.09.25 |
2.790 | 113.39% | 18.34% | 4.49% | 2.20% | 211.59% | 155.96% | -93.21% |
|
Insmed Rg 16:29:38 / 19.09.25 |
145.24 | 111.27% | 370.67% | -0.47% | 10.13% | 45.98% | 95.71% | 517.79% |
|
Alpha Tech Rg-A 15:30:00 / 19.09.25 |
31.17 | 111.13% | 133.07% | -4.82% | 14.26% | 51.61% | 1'872.78% | 0.00% |
|
ICI Rg 16:34:55 / 19.09.25 |
8.845 | 110.90% | 60.07% | -0.73% | 9.47% | 20.34% | 24.23% | 120.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Acumen Pharma Rg 16:23:52 / 19.09.25 |
1.315 | -0.38% |
1.340 15:30 |
1.315 16:22 |
1.945 06.01.25 |
0.8551 21.04.25 |
5'005 |
|
Acurx Pharm Rg 16:34:43 / 19.09.25 |
4.540 | 4.61% |
4.540 16:34 |
4.250 15:54 |
25.00 06.01.25 |
3.830 04.09.25 |
72'417 |
|
Adagene Sp ADS 16:32:08 / 19.09.25 |
2.070 | 0.00% |
2.070 16:32 |
2.060 15:30 |
3.150 09.09.25 |
1.325 01.04.25 |
1'634 |
|
Adagio Med Rg 16:23:44 / 19.09.25 |
1.720 | -5.49% |
1.720 15:49 |
1.690 15:30 |
2.860 17.04.25 |
0.6400 07.04.25 |
10'119 |
|
AdaptHealth Rg 16:34:12 / 19.09.25 |
9.110 | -1.19% |
9.220 15:30 |
9.070 16:27 |
11.630 27.02.25 |
7.105 21.04.25 |
150'272 |
|
AdaptimmTher Sp ADR 16:35:15 / 19.09.25 |
0.1771 | 10.69% |
0.2250 15:36 |
0.1706 16:30 |
0.6849 06.01.25 |
0.0403 08.09.25 |
22'746'088 |
|
Adaptive Biotech Rg 16:35:12 / 19.09.25 |
13.625 | -1.05% |
13.900 15:53 |
13.580 16:08 |
13.900 19.09.25 |
5.960 02.01.25 |
244'566 |
|
Addentax Grp Rg 16:07:22 / 19.09.25 |
0.7290 | 1.72% |
0.7290 16:07 |
0.6921 15:42 |
1.860 15.05.25 |
0.3678 01.08.25 |
2'880 |
|
Addex Therap Sp ADS 16:27:07 / 19.09.25 |
9.890 | 4.32% |
9.740 15:30 |
9.740 15:30 |
12.030 12.09.25 |
6.800 07.04.25 |
591 |
|
Addus HomeCare Rg 16:22:40 / 19.09.25 |
111.79 | 1.80% |
112.48 16:19 |
110.50 15:30 |
136.00 21.01.25 |
89.20 21.03.25 |
29'141 |
|
Adeia Rg 16:33:55 / 19.09.25 |
16.745 | 1.00% |
16.750 16:33 |
16.430 15:38 |
17.450 20.02.25 |
10.650 07.04.25 |
167'732 |
|
Adial Phrmctcls Rg 16:27:56 / 19.09.25 |
0.3531 | 0.46% |
0.3611 15:30 |
0.3435 15:40 |
1.300 25.02.25 |
0.2200 18.06.25 |
55'478 |
|
Adicet Bio Rg 16:31:56 / 19.09.25 |
0.8100 | -0.05% |
0.8200 15:30 |
0.7999 16:00 |
1.105 03.01.25 |
0.4471 10.04.25 |
18'017 |
|
Aditxt Rg 16:29:25 / 19.09.25 |
1.000 | -0.99% |
1.010 15:30 |
0.9990 15:41 |
56.75 03.01.25 |
0.8289 05.08.25 |
2'750 |
|
Adli Nrty Sp ADS-A 15:45:44 / 19.09.25 |
1.720 | -3.91% |
1.770 15:30 |
1.770 15:30 |
2.890 02.01.25 |
1.260 07.05.25 |
4 |
|
ADMA Biologics Rg 16:33:38 / 19.09.25 |
16.420 | 1.61% |
16.600 15:40 |
16.250 15:30 |
25.67 28.04.25 |
13.500 04.03.25 |
401'349 |
|
Adobe Rg 16:34:26 / 19.09.25 |
365.90 | -0.42% |
370.31 15:31 |
364.10 15:45 |
465.21 13.02.25 |
330.14 12.08.25 |
666'431 |
|
ADS-TEC Energy Rg 16:27:35 / 19.09.25 |
8.455 | -3.37% |
8.760 15:30 |
8.420 15:52 |
16.220 31.01.25 |
7.890 16.09.25 |
1'627 |
|
ADTRAN Holdings Rg 16:34:54 / 19.09.25 |
9.480 | -1.04% |
9.680 15:53 |
9.480 16:34 |
12.440 27.02.25 |
6.940 07.04.25 |
213'396 |
|
Aduro Cln Tech Rg 16:34:01 / 19.09.25 |
14.090 | 6.82% |
14.190 16:18 |
13.440 15:30 |
14.250 17.09.25 |
3.490 07.04.25 |
40'027 |
|
Advanced Biomed Rg 16:33:33 / 19.09.25 |
0.4996 | -8.65% |
0.5863 15:30 |
0.4888 16:22 |
4.100 06.03.25 |
0.3463 08.08.25 |
16'161 |
|
Advanced Energy Rg 16:26:38 / 19.09.25 |
169.00 | -0.44% |
171.88 15:30 |
167.42 15:56 |
171.88 19.09.25 |
75.10 04.04.25 |
81'650 |
|
Advanced Flower Rg 16:33:21 / 19.09.25 |
4.350 | -3.33% |
4.530 15:30 |
4.300 15:58 |
8.870 14.02.25 |
3.440 21.08.25 |
45'717 |
|
Advanced Micro D Rg 16:35:15 / 19.09.25 |
159.53 | 1.02% |
159.57 16:35 |
156.20 15:32 |
186.64 13.08.25 |
76.49 08.04.25 |
4'601'386 |
|
Advantage Sltn Rg-A 16:34:04 / 19.09.25 |
1.790 | -5.29% |
1.880 15:30 |
1.770 16:29 |
2.950 27.01.25 |
1.050 15.05.25 |
158'900 |