×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 22:27:42
- 25'870.65
- 0.20%
- 51.96
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BullFrog Rg 22:00:00 / 08.07.26 |
0.6797 | -1.79% | -0.01 | 0.6668 | 0.6800 | 4'207 | |
|
Bumble Rg-A 22:00:00 / 08.07.26 |
3.000 | -3.85% | -0.12 | 2.980 | 2.990 | 712'751 | |
|
Burke & Hrb Fin Rg 22:00:00 / 08.07.26 |
68.87 | -1.28% | -0.89 | 68.80 | 68.92 | 93'921 | |
|
Burning Sp ADR 22:00:00 / 08.07.26 |
11.750 | 9.35% | 1.01 | 11.420 | 11.760 | 5'174 | |
|
BuzzFeed Rg-A 22:00:00 / 08.07.26 |
1.490 | -7.45% | -0.12 | 1.490 | 1.500 | 139'314 | |
|
BV Financial Rg 22:00:00 / 08.07.26 |
21.30 | 2.90% | 0.60 | 21.29 | 21.50 | 3'639 | |
|
Byrna Tech Rg 22:00:00 / 08.07.26 |
5.940 | -3.41% | -0.21 | 5.960 | 5.970 | 124'991 | |
|
C & F Financial Rg 22:00:00 / 08.07.26 |
78.66 | -1.68% | -1.34 | 78.13 | 81.29 | 2'600 | |
|
C V D Equipment Rg 22:00:00 / 08.07.26 |
7.930 | 2.92% | 0.23 | 7.920 | 8.000 | 17'091 | |
|
C.H.Robinson Wld Rg 22:00:00 / 08.07.26 |
189.95 | -0.52% | -1.00 | 189.86 | 189.96 | 357'338 | |
|
C3IS Rg 22:00:00 / 08.07.26 |
1.700 | -1.16% | -0.02 | 1.680 | 1.760 | 10'679 | |
|
C4 Therapeutics Rg 22:00:00 / 08.07.26 |
4.190 | -3.68% | -0.16 | 4.170 | 4.180 | 1'405'431 | |
|
Cabaletta Bio Rg 22:00:00 / 08.07.26 |
3.130 | 0.97% | 0.03 | 3.120 | 3.130 | 1'980'721 | |
|
Cadence Design Rg 22:00:00 / 08.07.26 |
374.06 | 0.81% | 3.00 | 373.84 | 374.07 | 618'040 | |
|
Cadiz Rg 22:00:00 / 08.07.26 |
4.070 | -0.25% | -0.01 | 4.070 | 4.080 | 149'365 | |
|
Cadrenal Inc Rg 22:00:00 / 08.07.26 |
3.100 | -1.90% | -0.06 | 3.060 | 3.140 | 17'311 | |
|
Caesarstone Rg 22:00:00 / 08.07.26 |
2.400 | -0.41% | -0.01 | 2.360 | 2.410 | 46'438 | |
|
Caesr Entmt Rg 22:00:00 / 08.07.26 |
29.82 | -1.75% | -0.53 | 29.82 | 29.83 | 1'342'340 | |
|
Cal-Maine Foods Rg 22:00:00 / 08.07.26 |
85.08 | -0.39% | -0.33 | 85.07 | 85.11 | 253'498 | |
|
CalciMedica Rg 22:00:00 / 08.07.26 |
0.9000 | -5.85% | -0.06 | 0.8950 | 0.9182 | 34'330 | |
|
CaliberCos Rg-A 22:00:00 / 08.07.26 |
0.7200 | -12.20% | -0.10 | 0.7207 | 0.7400 | 129'428 | |
|
California Rg 22:00:00 / 08.07.26 |
20.27 | -1.65% | -0.34 | 20.25 | 20.28 | 72'495 | |
|
Callan Rg 22:00:00 / 08.07.26 |
0.7738 | 1.82% | 0.01 | 0.7738 | 0.8268 | 5'753 | |
|
Calumet Rg 22:00:00 / 08.07.26 |
38.79 | 4.36% | 1.62 | 38.79 | 38.84 | 393'108 | |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ACI Worldwide Rg 22:00:00 / 08.07.26 |
55.88 | 16.34% | 7.15% | 6.38% | 27.78% | 31.54% | 23.00% | 143.63% |
|
Forum Markets Rg 22:00:00 / 08.07.26 |
5.960 | 16.33% | -68.68% | 7.00% | 7.78% | 179.81% | -29.11% | -97.30% |
|
Columbia Sportsw Rg 22:00:00 / 08.07.26 |
62.63 | 16.23% | -23.71% | -1.66% | -2.85% | 8.09% | -0.89% | -14.76% |
|
Aureus Green Rg 22:00:00 / 08.07.26 |
3.800 | 16.19% | 0.00% | -5.47% | -22.92% | 16.21% | 528.10% | 0.00% |
|
East-West Bancor Rg 22:00:00 / 08.07.26 |
127.61 | 16.10% | 36.27% | -2.36% | -0.37% | 8.75% | 19.07% | 139.52% |
|
First National Rg 22:00:00 / 08.07.26 |
28.92 | 16.09% | 27.34% | -6.53% | -2.07% | 0.91% | 39.17% | 78.66% |
|
First Finl Banks Rg 22:00:00 / 08.07.26 |
33.98 | 16.07% | -3.83% | -4.15% | 2.32% | 9.12% | -8.31% | 21.69% |
|
Celcuity Rg 22:00:00 / 08.07.26 |
108.90 | 16.02% | 784.03% | 4.22% | 23.41% | -11.80% | 706.07% | 1'070.07% |
|
Bsnss Frst Banc Rg 22:00:00 / 08.07.26 |
29.64 | 15.95% | 17.94% | -5.67% | 2.56% | 3.85% | 12.49% | 104.52% |
|
Epsilon Energy Rg 22:00:00 / 08.07.26 |
5.510 | 15.95% | -13.37% | 1.10% | -7.08% | -8.17% | -23.90% | -0.74% |
|
CRISPR Therap N 22:00:00 / 08.07.26 |
59.20 | 15.88% | 54.40% | 6.44% | 19.74% | 4.30% | -1.46% | 11.77% |
|
Coca-Cola Consol Rg 22:00:00 / 08.07.26 |
175.78 | 15.88% | 40.99% | -9.32% | -8.01% | -6.23% | 55.12% | 180.50% |
|
Alphab Rg-C-NV 22:00:00 / 08.07.26 |
358.71 | 15.88% | 90.94% | 0.23% | 1.53% | 7.25% | 101.91% | 202.66% |
|
Daily Journal Co Rg 22:00:00 / 08.07.26 |
579.64 | 15.84% | -0.61% | -4.29% | 9.95% | 7.01% | 48.84% | 95.61% |
|
Horizon Bancorp Rg 22:00:00 / 08.07.26 |
19.300 | 15.80% | 21.91% | -5.76% | -0.16% | 8.73% | 20.78% | 91.80% |
|
Cincinnati Finan Rg 22:00:00 / 08.07.26 |
181.57 | 15.76% | 31.57% | -3.02% | 9.09% | 11.39% | 23.76% | 92.58% |
|
HireQuest Rg 22:00:00 / 08.07.26 |
12.290 | 15.60% | -14.19% | -8.49% | -10.03% | 19.90% | 18.17% | -53.03% |
|
FTAI Rg 22:00:00 / 08.07.26 |
216.10 | 15.60% | 57.98% | -17.47% | -4.28% | -19.91% | 95.73% | 631.67% |
|
Century Aluminum Rg 22:00:00 / 08.07.26 |
44.73 | 15.57% | 148.52% | 3.95% | -24.24% | -30.21% | 142.05% | 411.64% |
|
Frequency Electr Rg 22:00:00 / 08.07.26 |
58.58 | 15.56% | 235.96% | -10.96% | -12.08% | 3.15% | 157.55% | 835.64% |
|
Alico Rg 22:00:00 / 08.07.26 |
41.15 | 15.53% | 62.09% | -0.72% | -0.63% | -3.15% | 27.52% | 65.41% |
|
Dorchester Minerals 22:00:00 / 08.07.26 |
26.32 | 15.52% | -22.50% | 3.70% | -3.98% | -4.98% | -4.78% | -15.37% |
|
Biolife Solution Rg 22:00:00 / 08.07.26 |
27.19 | 15.51% | 7.59% | -4.56% | 1.99% | 28.32% | 21.76% | 37.11% |
|
Independent Bank Rg 22:00:00 / 08.07.26 |
82.27 | 15.49% | 31.48% | -3.21% | 1.16% | 3.58% | 23.21% | 82.92% |
|
LeonaBio Rg 22:00:00 / 08.07.26 |
8.670 | 15.46% | 48.97% | 3.46% | 2.85% | -8.54% | 121.23% | -68.33% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BullFrog Rg 22:00:00 / 08.07.26 |
0.6797 | -1.79% |
0.6839 15:30 |
0.6631 15:37 |
1.960 31.03.26 |
0.4279 12.02.26 |
4'207 |
|
Bumble Rg-A 22:00:00 / 08.07.26 |
3.000 | -3.85% |
3.100 15:30 |
2.965 16:51 |
4.595 21.04.26 |
2.545 25.06.26 |
712'751 |
|
Burke & Hrb Fin Rg 22:00:00 / 08.07.26 |
68.87 | -1.28% |
69.91 15:34 |
68.25 21:41 |
73.50 02.07.26 |
60.11 20.03.26 |
93'921 |
|
Burning Sp ADR 22:00:00 / 08.07.26 |
11.750 | 9.35% |
12.000 20:59 |
10.780 15:30 |
41.41 22.01.26 |
6.870 17.06.26 |
5'174 |
|
BuzzFeed Rg-A 22:00:00 / 08.07.26 |
1.490 | -7.45% |
1.610 15:33 |
1.430 16:46 |
2.200 22.05.26 |
0.5416 30.03.26 |
139'314 |
|
BV Financial Rg 22:00:00 / 08.07.26 |
21.30 | 2.90% |
21.37 21:43 |
20.68 15:30 |
22.04 26.06.26 |
17.770 07.01.26 |
3'639 |
|
Byrna Tech Rg 22:00:00 / 08.07.26 |
5.940 | -3.41% |
6.190 15:45 |
5.880 17:27 |
18.240 08.01.26 |
4.860 13.05.26 |
124'991 |
|
C & F Financial Rg 22:00:00 / 08.07.26 |
78.66 | -1.68% |
80.80 21:29 |
78.66 22:00 |
86.18 26.06.26 |
68.87 13.01.26 |
2'600 |
|
C V D Equipment Rg 22:00:00 / 08.07.26 |
7.930 | 2.92% |
7.970 21:59 |
7.320 17:29 |
8.660 06.07.26 |
3.090 02.01.26 |
17'091 |
|
C.H.Robinson Wld Rg 22:00:00 / 08.07.26 |
189.95 | -0.52% |
191.27 15:30 |
187.34 17:23 |
203.33 06.02.26 |
149.61 12.02.26 |
357'338 |
|
C3IS Rg 22:00:00 / 08.07.26 |
1.700 | -1.16% |
1.780 15:30 |
1.640 16:56 |
34.47 07.01.26 |
1.560 24.06.26 |
10'679 |
|
C4 Therapeutics Rg 22:00:00 / 08.07.26 |
4.190 | -3.68% |
4.370 15:39 |
3.725 19:36 |
5.165 30.06.26 |
1.695 05.02.26 |
1'405'431 |
|
Cabaletta Bio Rg 22:00:00 / 08.07.26 |
3.130 | 0.97% |
3.235 16:10 |
3.000 15:30 |
4.200 06.05.26 |
2.005 06.01.26 |
1'980'721 |
|
Cadence Design Rg 22:00:00 / 08.07.26 |
374.06 | 0.81% |
374.44 21:59 |
366.35 17:52 |
416.69 02.06.26 |
262.83 03.02.26 |
618'040 |
|
Cadiz Rg 22:00:00 / 08.07.26 |
4.070 | -0.25% |
4.110 21:57 |
4.010 15:31 |
6.950 16.01.26 |
3.550 26.06.26 |
149'365 |
|
Cadrenal Inc Rg 22:00:00 / 08.07.26 |
3.100 | -1.90% |
3.200 16:00 |
3.030 17:50 |
8.950 02.03.26 |
2.750 24.06.26 |
17'311 |
|
Caesarstone Rg 22:00:00 / 08.07.26 |
2.400 | -0.41% |
2.410 17:03 |
2.290 16:48 |
2.620 02.07.26 |
0.5600 13.03.26 |
46'438 |
|
Caesr Entmt Rg 22:00:00 / 08.07.26 |
29.82 | -1.75% |
30.42 15:43 |
29.74 21:54 |
30.82 25.06.26 |
17.860 17.02.26 |
1'342'340 |
|
Cal-Maine Foods Rg 22:00:00 / 08.07.26 |
85.08 | -0.39% |
86.21 16:53 |
84.77 20:41 |
90.51 12.03.26 |
71.92 14.01.26 |
253'498 |
|
CalciMedica Rg 22:00:00 / 08.07.26 |
0.9000 | -5.85% |
0.9373 15:30 |
0.8700 15:44 |
7.050 02.01.26 |
0.4699 02.03.26 |
34'330 |
|
CaliberCos Rg-A 22:00:00 / 08.07.26 |
0.7200 | -12.20% |
0.7898 16:41 |
0.7101 18:24 |
1.545 05.01.26 |
0.5800 26.06.26 |
129'428 |
|
California Rg 22:00:00 / 08.07.26 |
20.27 | -1.65% |
20.64 15:30 |
20.20 21:46 |
21.25 02.07.26 |
17.090 12.03.26 |
72'495 |
|
Callan Rg 22:00:00 / 08.07.26 |
0.7738 | 1.82% |
0.8100 15:46 |
0.7258 16:48 |
5.610 15.01.26 |
0.6505 21.05.26 |
5'753 |
|
Calumet Rg 22:00:00 / 08.07.26 |
38.79 | 4.36% |
39.47 17:34 |
37.73 15:30 |
39.47 08.07.26 |
18.225 06.01.26 |
393'108 |
|
Cambium Rg 01:00:00 / 27.03.26 |
0.4010 | 0.00% |
2.000 25.03.26 |
0.3000 26.03.26 |
1'940'328 |