×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bruker Rg 01:00:00 / 21.03.26 |
33.35 | 0.00% | 0.00 | 32.46 | 39.13 | 2 | |
|
Bsnss Frst Banc Rg 01:00:00 / 21.03.26 |
25.81 | 0.00% | 0.00 | 20.71 | 41.24 | ||
|
BT Brands Rg 01:00:00 / 21.03.26 |
1.310 | 0.00% | 0.00 | 1.200 | 1.480 | ||
|
BTC Digital Rg 01:00:00 / 21.03.26 |
1.280 | 0.00% | 0.00 | 1.180 | 1.400 | 54 | |
|
BTCS Rg 01:00:00 / 21.03.26 |
1.550 | 0.00% | 0.00 | 1.470 | 1.720 | 16'414 | |
|
BTDR Rg 01:00:00 / 21.03.26 |
8.110 | 0.00% | 0.00 | 7.790 | 7.900 | 141 | |
|
BullFrog Rg 01:00:00 / 21.03.26 |
0.5610 | 0.00% | 0.00 | 0.5500 | 0.6100 | 39 | |
|
Bumble Rg-A 01:00:00 / 21.03.26 |
3.570 | 0.00% | 0.00 | 3.430 | 3.680 | 108 | |
|
Burke & Hrb Fin Rg 01:00:00 / 21.03.26 |
60.38 | 0.00% | 0.00 | 48.43 | 96.52 | ||
|
Burning Sp ADR 01:00:00 / 21.03.26 |
19.120 | 0.00% | 0.00 | 17.010 | 20.09 | ||
|
BuzzFeed Rg-A 01:00:00 / 21.03.26 |
0.6867 | 0.00% | 0.00 | 0.5005 | 0.7454 | ||
|
BV Financial Rg 01:00:00 / 21.03.26 |
18.960 | 0.00% | 0.00 | 16.350 | 30.33 | ||
|
Byrna Tech Rg 01:00:00 / 21.03.26 |
9.110 | 0.00% | 0.00 | 8.240 | 9.940 | ||
|
C & F Financial Rg 01:00:00 / 21.03.26 |
72.29 | 0.00% | 0.00 | 31.78 | |||
|
C V D Equipment Rg 01:00:00 / 21.03.26 |
3.340 | 0.00% | 0.00 | 1.470 | |||
|
C.H.Robinson Wld Rg 01:00:00 / 21.03.26 |
168.88 | 0.00% | 0.00 | 137.97 | 213.09 | ||
|
C3is Rg 01:00:00 / 21.03.26 |
0.8481 | 0.00% | 0.00 | 0.7409 | 0.8610 | ||
|
C4 Therapeutics Rg 01:00:00 / 21.03.26 |
2.700 | 0.00% | 0.00 | 2.400 | 2.910 | ||
|
Cabaletta Bio Rg 01:00:00 / 21.03.26 |
2.940 | 0.00% | 0.00 | 2.670 | 2.980 | ||
|
Cadence Design Rg 01:00:00 / 21.03.26 |
283.90 | 0.00% | 0.00 | 256.98 | 286.79 | 117 | |
|
Cadiz Rg 01:00:00 / 21.03.26 |
4.600 | 0.00% | 0.00 | 4.150 | 4.580 | ||
|
Cadrenal Inc Rg 01:00:00 / 21.03.26 |
6.520 | 0.00% | 0.00 | 5.370 | 10.430 | ||
|
Caesarstone Rg 01:00:00 / 21.03.26 |
1.090 | 0.00% | 0.00 | 0.9969 | 1.240 | 5'304 | |
|
Caesr Entmt Rg 01:00:00 / 21.03.26 |
26.76 | 0.00% | 0.00 | 23.98 | 26.56 | ||
|
Cal-Maine Foods Rg 01:00:00 / 21.03.26 |
78.35 | 0.00% | 0.00 | 69.51 | 87.49 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Centurion Rg-A 01:00:00 / 21.03.26 |
10.780 | 0.94% | 6.68% | 0.19% | 0.28% | 1.22% | 5.38% | 0.00% |
|
Astrazeneca Sp ADR 02:00:00 / 31.01.26 |
92.77 | 0.91% | 41.59% | 0.00% | 0.00% | -0.14% | 23.81% | 39.00% |
|
Dexcom Rg 01:00:00 / 21.03.26 |
66.95 | 0.87% | -13.91% | 4.22% | -8.39% | -0.92% | -9.28% | -42.88% |
|
Capricor Therap Rg 01:00:00 / 21.03.26 |
29.10 | 0.83% | 110.87% | -4.59% | 2.07% | -1.99% | 126.28% | 549.55% |
|
ANSC Rg-A 01:00:00 / 21.03.26 |
11.260 | 0.81% | 7.34% | 0.09% | 0.18% | 0.81% | 5.93% | 0.00% |
|
Cisco Systems Rg 01:00:00 / 21.03.26 |
77.65 | 0.80% | 31.17% | -0.87% | -1.96% | -0.65% | 28.77% | 52.43% |
|
CO2 Ener Transi Rg 01:00:00 / 21.03.26 |
10.370 | 0.78% | 0.00% | -0.10% | 0.19% | 0.58% | 4.96% | 0.00% |
|
Archimedes Tech Rg 01:00:00 / 21.03.26 |
10.440 | 0.77% | 0.00% | 0.10% | -1.32% | 0.48% | 0.00% | 0.00% |
|
Charlton Aria Rg-A 20:59:31 / 20.03.26 |
10.560 | 0.76% | 6.02% | 0.09% | 0.28% | 0.86% | 4.66% | 0.00% |
|
Carter Bankshs Rg 01:00:00 / 21.03.26 |
19.800 | 0.71% | 12.56% | -0.75% | -9.59% | -0.35% | 20.15% | 40.83% |
|
FG Merger Rg 01:00:00 / 21.03.26 |
10.110 | 0.70% | 0.00% | 0.20% | 0.40% | 0.90% | 5.75% | 0.00% |
|
Adamas Trust Rg 01:00:00 / 21.03.26 |
7.350 | 0.68% | 21.29% | -6.61% | -9.71% | 0.82% | 8.25% | -19.05% |
|
Gesher Rg-A 01:00:00 / 21.03.26 |
10.310 | 0.68% | 0.00% | -0.58% | -0.39% | 0.68% | 0.00% | 0.00% |
|
Cantor Eqty Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.67% | 0.00% | 0.10% | 0.29% | 0.58% | 3.15% | 0.00% |
|
FACT II Rg-A 01:00:00 / 21.03.26 |
10.490 | 0.67% | 6.17% | 0.00% | 0.00% | 0.87% | 4.90% | 0.00% |
|
Church Rg-A 01:00:00 / 21.03.26 |
10.700 | 0.66% | 3.38% | 0.66% | 0.66% | 0.94% | 0.56% | 0.00% |
|
Chi Atl RE REIT Rg 01:00:00 / 21.03.26 |
12.340 | 0.65% | -19.97% | 2.07% | 3.26% | -6.02% | -19.82% | -7.15% |
|
FTAI Infra Rg 01:00:00 / 21.03.26 |
4.640 | 0.65% | -36.09% | -11.45% | -21.89% | -4.13% | -12.45% | 95.78% |
|
Check-Cap Rg 01:00:00 / 21.03.26 |
1.630 | 0.62% | 64.66% | -5.78% | -1.21% | -2.98% | 81.31% | -46.20% |
|
Alkermes Rg 01:00:00 / 21.03.26 |
28.15 | 0.61% | -2.12% | 1.40% | -11.78% | -1.19% | -18.64% | 22.32% |
|
Alzamend Rg 01:00:00 / 21.03.26 |
1.830 | 0.55% | -82.47% | -10.29% | -7.11% | -9.41% | -79.87% | -99.63% |
|
Artius II Acqn Rg-A 01:00:00 / 21.03.26 |
10.350 | 0.49% | 0.00% | 0.19% | 0.19% | 0.49% | 0.00% | 0.00% |
|
Fifth Corp I Rg A 20:59:45 / 20.03.26 |
10.290 | 0.44% | 0.00% | 0.00% | 0.10% | 0.34% | 0.00% | 0.00% |
|
Aytu BioPharma Rg 01:00:00 / 21.03.26 |
2.610 | 0.38% | 56.29% | 2.76% | 13.97% | 6.53% | 110.48% | 27.94% |
|
Heritage Commerc Rg 01:00:00 / 21.03.26 |
12.050 | 0.33% | 28.46% | -0.66% | -9.40% | -3.91% | 26.44% | 40.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bruker Rg 01:00:00 / 21.03.26 |
33.35 | 0.00% |
56.15 12.01.26 |
32.39 16.03.26 |
2 | ||
|
Bsnss Frst Banc Rg 01:00:00 / 21.03.26 |
25.81 | 0.00% |
30.32 04.02.26 |
25.60 09.03.26 |
462'587 | ||
|
BT Brands Rg 01:00:00 / 21.03.26 |
1.310 | 0.00% |
1.980 09.03.26 |
1.160 13.02.26 |
10'067 | ||
|
BTC Digital Rg 01:00:00 / 21.03.26 |
1.280 | 0.00% |
1.800 05.01.26 |
1.070 05.02.26 |
54 | ||
|
BTCS Rg 01:00:00 / 21.03.26 |
1.550 | 0.00% |
3.175 14.01.26 |
1.470 24.02.26 |
16'414 | ||
|
BTDR Rg 01:00:00 / 21.03.26 |
8.110 | 0.00% |
16.240 16.01.26 |
6.920 09.03.26 |
141 | ||
|
BullFrog Rg 01:00:00 / 21.03.26 |
0.5610 | 0.00% |
0.9150 02.01.26 |
0.4279 12.02.26 |
39 | ||
|
Bumble Rg-A 01:00:00 / 21.03.26 |
3.570 | 0.00% |
4.305 17.03.26 |
2.610 19.02.26 |
108 | ||
|
Burke & Hrb Fin Rg 01:00:00 / 21.03.26 |
60.38 | 0.00% |
70.72 18.02.26 |
60.11 20.03.26 |
160'935 | ||
|
Burning Sp ADR 01:00:00 / 21.03.26 |
19.120 | 0.00% |
41.41 22.01.26 |
15.500 16.03.26 |
6'872 | ||
|
BuzzFeed Rg-A 01:00:00 / 21.03.26 |
0.6867 | 0.00% |
1.060 14.01.26 |
0.6501 20.03.26 |
116'246 | ||
|
BV Financial Rg 01:00:00 / 21.03.26 |
18.960 | 0.00% |
19.850 06.02.26 |
17.770 07.01.26 |
93'468 | ||
|
Byrna Tech Rg 01:00:00 / 21.03.26 |
9.110 | 0.00% |
18.240 08.01.26 |
8.890 19.03.26 |
954'712 | ||
|
C & F Financial Rg 01:00:00 / 21.03.26 |
72.29 | 0.00% |
80.99 04.02.26 |
68.87 13.01.26 |
11'732 | ||
|
C V D Equipment Rg 01:00:00 / 21.03.26 |
3.340 | 0.00% |
5.840 22.01.26 |
3.090 02.01.26 |
27'086 | ||
|
C.H.Robinson Wld Rg 01:00:00 / 21.03.26 |
168.88 | 0.00% |
203.33 06.02.26 |
149.61 12.02.26 |
1'479'484 | ||
|
C3is Rg 01:00:00 / 21.03.26 |
0.8481 | 0.00% |
4.924 07.01.26 |
0.7500 17.03.26 |
27'114 | ||
|
C4 Therapeutics Rg 01:00:00 / 21.03.26 |
2.700 | 0.00% |
3.820 09.03.26 |
1.695 05.02.26 |
484'288 | ||
|
Cabaletta Bio Rg 01:00:00 / 21.03.26 |
2.940 | 0.00% |
3.780 25.02.26 |
2.005 06.01.26 |
443'328 | ||
|
Cadence Design Rg 01:00:00 / 21.03.26 |
283.90 | 0.00% |
328.61 15.01.26 |
262.83 03.02.26 |
117 | ||
|
Cadiz Rg 01:00:00 / 21.03.26 |
4.600 | 0.00% |
6.950 16.01.26 |
4.430 05.02.26 |
320'337 | ||
|
Cadrenal Inc Rg 01:00:00 / 21.03.26 |
6.520 | 0.00% |
8.950 02.03.26 |
4.910 17.02.26 |
12'303 | ||
|
Caesarstone Rg 01:00:00 / 21.03.26 |
1.090 | 0.00% |
2.570 10.02.26 |
0.5600 13.03.26 |
5'304 | ||
|
Caesr Entmt Rg 01:00:00 / 21.03.26 |
26.76 | 0.00% |
30.73 11.03.26 |
17.860 17.02.26 |
2'432'951 | ||
|
Cal-Maine Foods Rg 01:00:00 / 21.03.26 |
78.35 | 0.00% |
90.51 12.03.26 |
71.92 14.01.26 |
1'603'440 |