×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blue Bird Rg 02:00:00 / 21.09.24 |
54.51 | 2.23% | 1.19 | 54.51 | 54.57 | ||
|
Blue Foundry Rg 02:00:00 / 21.09.24 |
10.950 | -2.41% | -0.27 | 10.930 | 10.960 | ||
|
Blue Star Foods Rg 02:00:00 / 21.09.24 |
0.6310 | -2.92% | -0.02 | 0.6300 | 0.6500 | ||
|
bluebird bio Rg 02:00:00 / 21.09.24 |
0.4702 | -4.43% | -0.02 | 0.4760 | 0.4769 | ||
|
Bluejay Diagn Rg 02:00:00 / 21.09.24 |
0.1420 | -6.82% | -0.01 | 0.1425 | 0.1441 | 192'597 | |
|
Blueprint Med Rg 02:00:00 / 21.09.24 |
91.68 | 0.81% | 0.74 | 91.67 | 91.72 | ||
|
BOCN Rg-A 02:00:00 / 21.09.24 |
11.530 | 1.05% | 0.12 | 11.400 | 11.550 | ||
|
Bogota Finl Rg 02:00:00 / 21.09.24 |
8.420 | 8.65% | 0.67 | 8.390 | 8.420 | ||
|
BOK Finl Rg 02:00:00 / 21.09.24 |
105.83 | -1.56% | -1.68 | 105.80 | 106.02 | ||
|
Bolt Biotherap Rg 02:00:00 / 21.09.24 |
0.6180 | -1.94% | -0.01 | 0.6180 | 0.6181 | ||
|
Bon Nat Lf Rg 02:00:00 / 21.09.24 |
1.740 | -4.40% | -0.08 | 1.730 | 1.770 | ||
|
Bone Bio Rg 02:00:00 / 21.09.24 |
2.150 | 18.13% | 0.33 | 2.150 | 2.160 | ||
|
Booking Hldg Rg 02:00:00 / 21.09.24 |
4'064.01 | 1.16% | 46.50 | 4'062.79 | 4'065.87 | ||
|
Borealis Foods Rg-A 02:00:00 / 21.09.24 |
6.430 | -1.08% | -0.07 | 6.210 | 7.010 | ||
|
Bos Better Onlin Rg 02:00:00 / 21.09.24 |
3.040 | 0.33% | 0.01 | 2.970 | 3.050 | ||
|
Boundless Bio Rg 02:00:00 / 21.09.24 |
4.400 | 3.04% | 0.13 | 4.330 | 4.380 | ||
|
Bowman Cnsltng Rg 02:00:00 / 21.09.24 |
24.15 | -3.52% | -0.88 | 24.12 | 24.19 | ||
|
BOWN Rg 02:00:00 / 21.09.24 |
10.730 | 0.00% | 0.00 | 10.730 | 10.740 | ||
|
Boxlight Rg-A 02:00:00 / 21.09.24 |
0.4470 | -2.40% | -0.01 | 0.4600 | 0.4790 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 21.09.24 |
5.180 | -3.36% | -0.18 | 5.160 | 5.340 | ||
|
Brainstorm Cell Rg 02:00:00 / 21.09.24 |
0.2428 | 1.17% | 0.00 | 0.2426 | 0.2478 | ||
|
Brainsway Sp ADS 02:00:00 / 21.09.24 |
8.100 | -1.10% | -0.09 | 8.080 | 8.160 | ||
|
BranchOut Food rG 02:00:00 / 21.09.24 |
2.350 | 8.29% | 0.18 | 2.360 | 2.370 | 188'315 | |
|
Brand Engage Rg 02:00:00 / 21.09.24 |
1.040 | -6.31% | -0.07 | 1.060 | 1.070 | 32'263 | |
|
Braze Rg-A 02:00:00 / 21.09.24 |
36.39 | 0.00% | 0.00 | 36.38 | 36.39 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Donegal Group-A 02:00:00 / 21.09.24 |
14.100 | 8.72% | 7.11% | -8.14% | -5.81% | 9.47% | -5.75% | 8.10% |
|
Goldn Matrix Grp Rg 02:00:00 / 21.09.24 |
2.470 | 8.71% | 3.15% | 0.41% | -4.26% | 0.00% | -15.70% | -61.58% |
|
Aspen Tech Rg 02:00:00 / 21.09.24 |
235.56 | 8.68% | 16.48% | 4.60% | 8.94% | 18.59% | 18.59% | 0.00% |
|
CrwdStrik Hldg Rg-A 02:00:00 / 21.09.24 |
299.85 | 8.64% | 163.44% | 15.71% | 10.43% | -21.75% | 84.44% | 5.43% |
|
GHL Rg-A 02:00:00 / 21.09.24 |
3.640 | 8.61% | 13.66% | 4.90% | 12.69% | 2.54% | 6.12% | 0.00% |
|
Forafric Global Rg 02:00:00 / 21.09.24 |
11.380 | 8.50% | 4.79% | 0.89% | 1.43% | 6.65% | 0.44% | 0.00% |
|
Harmonic Rg 02:00:00 / 21.09.24 |
14.050 | 8.36% | 7.86% | 4.77% | -2.50% | 19.37% | 48.83% | 57.35% |
|
CEA Indstrs Rg 02:00:00 / 21.09.24 |
6.800 | 8.33% | -31.65% | -1.02% | -3.27% | 1.19% | -26.41% | 0.00% |
|
Equinix REIT Rg 02:00:00 / 21.09.24 |
877.20 | 8.15% | 32.97% | 0.65% | 5.95% | 15.94% | 19.85% | -0.18% |
|
Bsnss Frst Banc Rg 02:00:00 / 21.09.24 |
25.70 | 8.03% | 20.28% | 0.27% | 6.46% | 18.11% | 41.05% | 16.70% |
|
CARGO Therap Rg 02:00:00 / 21.09.24 |
23.85 | 7.99% | 0.00% | 7.58% | 32.87% | 45.25% | 0.00% | 0.00% |
|
1St Financial In Rg 02:00:00 / 21.09.24 |
44.18 | 7.97% | 0.82% | 1.08% | -1.32% | 19.79% | 32.87% | 17.44% |
|
Abivax Sp ADS 02:00:00 / 21.09.24 |
11.300 | 7.94% | 0.00% | -3.58% | -2.59% | -14.52% | 0.00% | 0.00% |
|
Arrow Financial Rg 02:00:00 / 21.09.24 |
29.16 | 7.87% | -8.42% | 0.59% | -4.55% | 11.94% | 72.34% | -7.18% |
|
Amer Outdoor Rg 02:00:00 / 21.09.24 |
9.340 | 7.74% | -9.68% | 7.36% | 2.52% | 3.78% | -4.21% | -65.18% |
|
Healthstream Rg 02:00:00 / 21.09.24 |
28.67 | 7.70% | 17.19% | -0.38% | -0.42% | 2.76% | 35.56% | -0.58% |
|
AGNC Invest REIT Rg 02:00:00 / 21.09.24 |
10.490 | 7.65% | 2.03% | 1.35% | 2.94% | 9.96% | 6.93% | -33.92% |
|
Hancock Whitney Rg 02:00:00 / 21.09.24 |
51.43 | 7.55% | 8.00% | 3.27% | -1.96% | 7.53% | 41.37% | 19.78% |
|
Franklin Electri Rg 02:00:00 / 21.09.24 |
102.29 | 7.50% | 30.28% | 5.28% | -0.44% | 6.20% | 13.44% | 27.19% |
|
First Bank Rg 02:00:00 / 21.09.24 |
15.510 | 7.48% | 14.83% | 1.91% | 0.32% | 21.74% | 43.08% | 19.70% |
|
FormFactor Rg 02:00:00 / 21.09.24 |
43.94 | 7.36% | 101.44% | -0.32% | -14.53% | -27.41% | 32.27% | 17.38% |
|
Capital Southwes Rg 02:00:00 / 21.09.24 |
25.36 | 7.26% | 48.65% | 1.81% | 2.59% | -2.80% | 12.96% | -2.12% |
|
Burke & Hrb Fin Rg 02:00:00 / 21.09.24 |
65.14 | 7.15% | -4.67% | 0.34% | -2.73% | 27.78% | 37.11% | 0.00% |
|
Gen Bancorp NY Rg 02:00:00 / 21.09.24 |
11.750 | 7.15% | 1.30% | 11.80% | 12.44% | 12.23% | 38.24% | -2.76% |
|
Conduent Rg 02:00:00 / 21.09.24 |
3.750 | 7.12% | -3.46% | -4.34% | 3.02% | 15.03% | 8.70% | -39.57% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blue Bird Rg 02:00:00 / 21.09.24 |
54.51 | 2.23% |
55.59 21:29 |
53.25 15:30 |
59.30 12.06.24 |
24.15 17.01.24 |
907'695 |
|
Blue Foundry Rg 02:00:00 / 21.09.24 |
10.950 | -2.41% |
11.120 20:24 |
10.900 21:59 |
11.480 26.07.24 |
7.920 16.04.24 |
121'843 |
|
Blue Star Foods Rg 02:00:00 / 21.09.24 |
0.6310 | -2.92% |
0.6800 15:30 |
0.6310 22:00 |
8.650 04.03.24 |
0.6310 20.09.24 |
16'841 |
|
bluebird bio Rg 02:00:00 / 21.09.24 |
0.4702 | -4.43% |
0.4998 20:43 |
0.4575 17:50 |
1.920 27.02.24 |
0.4575 20.09.24 |
2'685'167 |
|
Bluejay Diagn Rg 02:00:00 / 21.09.24 |
0.1420 | -6.82% |
0.1594 16:36 |
0.1420 20:22 |
9.760 02.01.24 |
0.1344 09.09.24 |
192'597 |
|
Blueprint Med Rg 02:00:00 / 21.09.24 |
91.68 | 0.81% |
92.92 17:29 |
89.82 15:51 |
121.80 16.07.24 |
72.25 14.02.24 |
826'057 |
|
BOCN Rg-A 02:00:00 / 21.09.24 |
11.530 | 1.05% |
11.530 16:50 |
11.530 16:50 |
11.700 19.08.24 |
10.760 02.01.24 |
3 |
|
Bogota Finl Rg 02:00:00 / 21.09.24 |
8.420 | 8.65% |
8.480 21:52 |
7.620 15:30 |
8.500 18.01.24 |
6.400 21.06.24 |
16'957 |
|
BOK Finl Rg 02:00:00 / 21.09.24 |
105.83 | -1.56% |
108.01 15:30 |
105.59 21:51 |
108.01 20.09.24 |
77.86 24.01.24 |
468'057 |
|
Bolt Biotherap Rg 02:00:00 / 21.09.24 |
0.6180 | -1.94% |
0.6380 15:30 |
0.6165 18:09 |
1.560 01.04.24 |
0.6087 13.09.24 |
69'725 |
|
Bon Nat Lf Rg 02:00:00 / 21.09.24 |
1.740 | -4.40% |
1.850 15:36 |
1.740 22:00 |
5.999 29.01.24 |
1.230 12.09.24 |
754 |
|
Bone Bio Rg 02:00:00 / 21.09.24 |
2.150 | 18.13% |
2.430 16:56 |
1.850 15:49 |
6.340 03.01.24 |
0.8000 13.09.24 |
191'790 |
|
Booking Hldg Rg 02:00:00 / 21.09.24 |
4'064.01 | 1.16% |
4'065.38 21:59 |
3'994.56 15:57 |
4'144.32 16.07.24 |
3'188.00 05.08.24 |
233'071 |
|
Borealis Foods Rg-A 02:00:00 / 21.09.24 |
6.430 | -1.08% |
6.430 22:00 |
6.360 15:30 |
11.470 21.02.24 |
3.670 22.04.24 |
31 |
|
Bos Better Onlin Rg 02:00:00 / 21.09.24 |
3.040 | 0.33% |
3.050 21:23 |
2.880 17:11 |
3.230 25.07.24 |
2.550 11.01.24 |
1'416 |
|
Boundless Bio Rg 02:00:00 / 21.09.24 |
4.400 | 3.04% |
4.720 17:18 |
4.220 15:34 |
15.200 28.03.24 |
2.850 06.08.24 |
54'467 |
|
Bowman Cnsltng Rg 02:00:00 / 21.09.24 |
24.15 | -3.52% |
25.04 15:30 |
24.11 21:59 |
42.70 13.03.24 |
21.05 12.08.24 |
229'727 |
|
BOWN Rg 02:00:00 / 21.09.24 |
10.730 | 0.00% |
10.730 15:30 |
10.730 15:30 |
10.800 19.08.24 |
10.330 30.01.24 |
201 |
|
Boxlight Rg-A 02:00:00 / 21.09.24 |
0.4470 | -2.40% |
0.4780 21:05 |
0.4470 22:00 |
1.080 04.01.24 |
0.4269 30.08.24 |
20'666 |
|
Bragg Gaming Grp Rg 02:00:00 / 21.09.24 |
5.180 | -3.36% |
5.370 16:11 |
5.160 21:32 |
7.000 03.04.24 |
4.340 24.01.24 |
2'504 |
|
Brainstorm Cell Rg 02:00:00 / 21.09.24 |
0.2428 | 1.17% |
0.2493 15:48 |
0.2350 17:31 |
0.7800 25.03.24 |
0.2028 08.08.24 |
195'908 |
|
Brainsway Sp ADS 02:00:00 / 21.09.24 |
8.100 | -1.10% |
8.220 16:22 |
8.010 15:51 |
8.750 17.09.24 |
4.640 22.04.24 |
11'424 |
|
BranchOut Food rG 02:00:00 / 21.09.24 |
2.350 | 8.29% |
2.600 16:22 |
2.150 15:30 |
4.110 03.09.24 |
0.6085 12.08.24 |
188'315 |
|
Brand Engage Rg 02:00:00 / 21.09.24 |
1.040 | -6.31% |
1.100 15:30 |
1.040 22:00 |
19.700 18.03.24 |
0.8070 05.09.24 |
32'263 |
|
Braze Rg-A 02:00:00 / 21.09.24 |
36.39 | 0.00% |
36.56 15:38 |
35.50 17:33 |
61.50 12.02.24 |
33.27 10.09.24 |
2'229'813 |