×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.06.2025 - 15:34:53
- 19'615.88
- -0.43%
- -85.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 15:30:00 / 17.06.25 |
27.03 | -1.13% | -0.31 | 26.95 | 28.00 | 389 | |
|
BOWN Rg 15:31:24 / 17.06.25 |
6.500 | -34.93% | -3.49 | 6.500 | 12.010 | 1 | |
|
Boxlight Rg-A 15:31:43 / 17.06.25 |
1.830 | -1.61% | -0.03 | 1.780 | 1.890 | 328 | |
|
Brag House Rg 15:30:00 / 17.06.25 |
0.7499 | 2.68% | 0.02 | 0.7000 | 0.7629 | 4'333 | |
|
Bragg Gaming Grp Rg 15:34:45 / 17.06.25 |
4.240 | 0.00% | 0.00 | 4.240 | 4.430 | 14 | |
|
Brainstorm Cell Rg 15:32:03 / 17.06.25 |
1.245 | 0.40% | 0.01 | 1.230 | 1.240 | 13'938 | |
|
Brainsway Sp ADS 15:34:18 / 17.06.25 |
11.100 | 0.36% | 0.04 | 10.830 | 11.320 | 1'288 | |
|
BranchOut Food rG 15:30:00 / 17.06.25 |
1.940 | -1.02% | -0.02 | 1.930 | 2.040 | 635 | |
|
Brand Engage Rg 15:34:15 / 17.06.25 |
0.3218 | -6.43% | -0.02 | 0.3202 | 0.3300 | 17'476 | |
|
Braze Rg-A 15:34:54 / 17.06.25 |
26.51 | -3.35% | -0.92 | 26.40 | 26.51 | 51'056 | |
|
Brenmiller Rg 15:30:00 / 17.06.25 |
0.5280 | -8.67% | -0.05 | 0.5201 | 0.5400 | 12'863 | |
|
Brera Hldg Rg-B 15:30:01 / 17.06.25 |
0.6270 | 1.15% | 0.01 | 0.6270 | 0.6328 | 1'124 | |
|
BrghtSprng Hlth Rg 15:34:26 / 17.06.25 |
21.21 | -0.52% | -0.11 | 21.13 | 21.21 | 66'392 | |
|
BriaCell Therap Rg 15:30:01 / 17.06.25 |
3.110 | -1.58% | -0.05 | 3.120 | 3.250 | 2'084 | |
|
BridgeBio Pharma Rg 15:33:35 / 17.06.25 |
40.97 | -0.43% | -0.18 | 40.81 | 41.01 | 29'902 | |
|
Bridgeline Dgtl Rg 15:32:19 / 17.06.25 |
1.500 | -3.23% | -0.05 | 1.500 | 1.590 | 60 | |
|
Bridger Rg 15:30:00 / 17.06.25 |
1.810 | -1.09% | -0.02 | 1.760 | 1.880 | 2'052 | |
|
Bridgford Foods Rg 15:30:00 / 17.06.25 |
7.690 | -0.77% | -0.06 | 7.220 | 8.320 | 200 | |
|
Bridgwtr Bncshs Rg 15:30:00 / 17.06.25 |
14.890 | -0.87% | -0.13 | 14.850 | 14.980 | 442 | |
|
Bright Minds Rg 15:30:00 / 17.06.25 |
28.37 | 0.46% | 0.13 | 26.62 | 28.75 | 178 | |
|
Brighths Finc Rg 15:30:01 / 17.06.25 |
57.72 | -1.30% | -0.76 | 57.65 | 58.90 | 2'847 | |
|
Brilliant Erth Rg-A 15:30:00 / 17.06.25 |
1.350 | -0.74% | -0.01 | 1.350 | 1.390 | 292 | |
|
Broadcom Rg 15:34:54 / 17.06.25 |
251.78 | -0.13% | -0.32 | 251.62 | 251.89 | 381'293 | |
|
Broadway Rg-A 15:31:13 / 17.06.25 |
5.760 | -4.00% | -0.24 | 5.760 | 6.860 | 22 | |
|
Broadwind Rg 15:30:01 / 17.06.25 |
1.850 | -1.07% | -0.02 | 1.810 | 1.900 | 3'728 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
G.Willi-Food Rg 15:30:00 / 17.06.25 |
16.950 | 1.66% | 65.97% | 5.54% | 4.69% | 7.62% | 80.13% | 25.13% |
|
Nasdaq Comp. 15:34:54 / 17.06.25 |
19'616.67 | 1.58% | 31.24% | -0.50% | 2.48% | 7.36% | 9.82% | 85.06% |
|
Bancfirst Rg 15:30:00 / 17.06.25 |
117.85 | 1.54% | 22.25% | -5.79% | -9.02% | 5.43% | 40.46% | 29.96% |
|
Fractyl Health Rg 15:30:00 / 17.06.25 |
2.070 | 1.46% | 0.00% | -4.17% | -1.43% | 68.29% | -61.52% | 0.00% |
|
ECB Bancorp Rg 15:31:03 / 17.06.25 |
15.050 | 1.42% | 20.21% | -3.83% | -8.90% | -0.92% | 19.16% | 0.00% |
|
Gulf Island Rg 15:30:01 / 17.06.25 |
6.850 | 1.32% | 59.35% | 1.63% | 9.42% | 4.74% | 10.31% | 115.63% |
|
HeartSciences Rg 15:30:00 / 17.06.25 |
3.960 | 1.31% | -77.37% | 10.31% | -11.80% | 29.84% | -22.50% | -98.40% |
|
AGNC Invest REIT Rg 15:34:25 / 17.06.25 |
9.305 | 1.30% | -4.89% | -0.27% | 1.25% | -6.29% | -4.37% | -6.98% |
|
Autodesk Inc Rg 15:34:51 / 17.06.25 |
298.40 | 1.26% | 22.93% | 0.29% | 0.87% | 9.27% | 22.23% | 82.16% |
|
First Business F Rg 15:30:01 / 17.06.25 |
46.50 | 1.12% | 16.73% | -5.31% | -5.41% | -3.77% | 36.56% | 46.24% |
|
Cass Info Sys Rg 15:30:01 / 17.06.25 |
40.98 | 1.10% | -8.19% | -4.85% | -4.52% | -4.25% | 0.20% | 24.77% |
|
Barfresh Food Rg 15:31:19 / 17.06.25 |
2.700 | 1.09% | 74.38% | -4.45% | 14.81% | -22.93% | -5.42% | -47.16% |
|
INNATE Sp ADS 15:30:01 / 17.06.25 |
1.890 | 1.08% | -33.21% | -4.55% | -10.00% | -3.57% | -6.44% | -20.76% |
|
Certara Rg 15:34:48 / 17.06.25 |
10.710 | 1.03% | -38.83% | -10.68% | -8.38% | 3.78% | -19.90% | -39.48% |
|
Century Aluminum Rg 15:30:00 / 17.06.25 |
18.250 | 0.93% | 51.48% | -8.66% | 12.86% | -1.88% | 19.36% | 84.64% |
|
CSX Rg 15:34:51 / 17.06.25 |
32.38 | 0.90% | -6.09% | -0.71% | 3.68% | 9.65% | -1.97% | 12.08% |
|
Coda Octopus Gro Rg 15:33:55 / 17.06.25 |
7.880 | 0.89% | 31.67% | 18.67% | 13.71% | 30.46% | 32.21% | 58.00% |
|
Finward Bancorp Rg 15:30:00 / 17.06.25 |
28.10 | 0.89% | 13.44% | -3.73% | -6.28% | -2.88% | 16.71% | -22.30% |
|
Gulf Res Rg 15:30:00 / 17.06.25 |
0.5565 | 0.85% | -65.45% | -7.25% | -15.12% | -19.34% | -54.76% | -84.43% |
|
Bank OZK Rg 15:34:03 / 17.06.25 |
44.61 | 0.74% | -9.97% | -3.82% | -3.80% | -1.44% | 14.33% | 28.03% |
|
Bogota Finl Rg 15:30:01 / 17.06.25 |
7.300 | 0.54% | -7.84% | 2.49% | 7.39% | -4.02% | 7.39% | -33.24% |
|
Ansys Rg 15:34:25 / 17.06.25 |
337.84 | 0.49% | -6.59% | -2.37% | -2.36% | 3.42% | 3.91% | 48.87% |
|
Golar LNG Rg 15:30:00 / 17.06.25 |
42.70 | 0.43% | 84.86% | 2.35% | 7.50% | 5.82% | 50.09% | 90.67% |
|
Icahn Ent DO Uts 15:30:00 / 17.06.25 |
8.600 | 0.35% | -49.39% | 2.87% | 0.82% | -7.33% | -46.08% | -82.15% |
|
First US Bancsrs Rg 15:30:01 / 17.06.25 |
12.530 | 0.24% | 18.17% | -1.49% | -1.18% | -6.62% | 23.52% | 17.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bowman Cnsltng Rg 15:30:00 / 17.06.25 |
27.03 | -1.13% |
27.03 15:30 |
27.03 15:30 |
28.75 06.06.25 |
18.175 10.03.25 |
389 |
|
BOWN Rg 15:31:24 / 17.06.25 |
6.500 | -34.93% |
10.530 15:30 |
10.530 15:30 |
19.200 23.04.25 |
2.780 14.02.25 |
1 |
|
Boxlight Rg-A 15:31:43 / 17.06.25 |
1.830 | -1.61% |
1.930 15:30 |
1.830 15:31 |
10.650 06.01.25 |
1.090 08.04.25 |
328 |
|
Brag House Rg 15:30:00 / 17.06.25 |
0.7499 | 2.68% |
0.7499 15:30 |
0.7499 15:30 |
6.960 31.03.25 |
0.5200 10.04.25 |
4'333 |
|
Bragg Gaming Grp Rg 15:34:45 / 17.06.25 |
4.240 | 0.00% |
4.210 15:30 |
4.210 15:30 |
6.120 18.02.25 |
3.290 13.01.25 |
14 |
|
Brainstorm Cell Rg 15:32:03 / 17.06.25 |
1.245 | 0.40% |
1.270 15:30 |
1.235 15:31 |
2.360 07.01.25 |
0.7269 16.04.25 |
13'938 |
|
Brainsway Sp ADS 15:34:18 / 17.06.25 |
11.100 | 0.36% |
11.100 15:34 |
10.860 15:30 |
12.000 11.06.25 |
7.840 21.04.25 |
1'288 |
|
BranchOut Food rG 15:30:00 / 17.06.25 |
1.940 | -1.02% |
1.940 15:30 |
1.940 15:30 |
2.820 27.03.25 |
1.530 15.04.25 |
635 |
|
Brand Engage Rg 15:34:15 / 17.06.25 |
0.3218 | -6.43% |
0.3290 15:30 |
0.3218 15:34 |
1.110 02.01.25 |
0.2310 22.05.25 |
17'476 |
|
Braze Rg-A 15:34:54 / 17.06.25 |
26.51 | -3.35% |
26.73 15:30 |
26.41 15:33 |
48.30 28.01.25 |
26.41 17.06.25 |
51'056 |
|
Brenmiller Rg 15:30:00 / 17.06.25 |
0.5280 | -8.67% |
0.5280 15:30 |
0.5280 15:30 |
3.060 10.01.25 |
0.4004 23.05.25 |
12'863 |
|
Brera Hldg Rg-B 15:30:01 / 17.06.25 |
0.6270 | 1.15% |
0.6270 15:30 |
0.6270 15:30 |
1.220 25.02.25 |
0.5900 06.03.25 |
1'124 |
|
BrghtSprng Hlth Rg 15:34:26 / 17.06.25 |
21.21 | -0.52% |
21.21 15:34 |
21.10 15:34 |
25.57 09.06.25 |
15.260 10.01.25 |
66'392 |
|
BriaCell Therap Rg 15:30:01 / 17.06.25 |
3.110 | -1.58% |
3.110 15:30 |
3.110 15:30 |
9.800 24.04.25 |
2.850 15.05.25 |
2'084 |
|
BridgeBio Pharma Rg 15:33:35 / 17.06.25 |
40.97 | -0.43% |
41.11 15:33 |
40.90 15:32 |
41.35 16.06.25 |
27.76 02.01.25 |
29'902 |
|
Bridgeline Dgtl Rg 15:32:19 / 17.06.25 |
1.500 | -3.23% |
1.540 15:30 |
1.540 15:30 |
2.790 07.01.25 |
1.195 28.02.25 |
60 |
|
Bridger Rg 15:30:00 / 17.06.25 |
1.810 | -1.09% |
1.830 15:30 |
1.810 15:30 |
4.420 10.01.25 |
1.030 07.04.25 |
2'052 |
|
Bridgford Foods Rg 15:30:00 / 17.06.25 |
7.690 | -0.77% |
7.690 15:30 |
7.690 15:30 |
10.820 03.01.25 |
7.520 21.04.25 |
200 |
|
Bridgwtr Bncshs Rg 15:30:00 / 17.06.25 |
14.890 | -0.87% |
14.890 15:30 |
14.890 15:30 |
16.130 16.05.25 |
12.030 07.04.25 |
442 |
|
Bright Minds Rg 15:30:00 / 17.06.25 |
28.37 | 0.46% |
28.37 15:30 |
28.37 15:30 |
47.42 13.02.25 |
25.49 30.05.25 |
178 |
|
Brighths Finc Rg 15:30:01 / 17.06.25 |
57.72 | -1.30% |
57.72 15:30 |
57.72 15:30 |
64.05 19.02.25 |
44.38 09.04.25 |
2'847 |
|
Brilliant Erth Rg-A 15:30:00 / 17.06.25 |
1.350 | -0.74% |
1.350 15:30 |
1.350 15:30 |
2.300 23.01.25 |
1.250 18.02.25 |
292 |
|
Broadcom Rg 15:34:54 / 17.06.25 |
251.78 | -0.13% |
252.50 15:31 |
250.63 15:30 |
265.43 04.06.25 |
138.11 07.04.25 |
381'293 |
|
Broadway Rg-A 15:31:13 / 17.06.25 |
5.760 | -4.00% |
6.190 15:30 |
6.190 15:30 |
9.450 16.01.25 |
5.710 07.04.25 |
22 |
|
Broadwind Rg 15:30:01 / 17.06.25 |
1.850 | -1.07% |
1.850 15:30 |
1.850 15:30 |
2.340 03.01.25 |
1.410 17.03.25 |
3'728 |