×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 21:14:26
- 16'254.95
- 2.42%
- 384.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BOK Finl Rg 21:12:03 / 22.04.25 |
88.28 | -1.53% | -1.37 | 88.07 | 88.47 | 44'283 | |
|
Bold Eagle Rg-A 21:02:59 / 22.04.25 |
10.110 | -0.30% | -0.03 | 10.110 | 10.160 | ||
|
Bolt Biotherap Rg 20:49:47 / 22.04.25 |
0.3651 | 7.07% | 0.02 | 0.3652 | 0.3750 | 32'181 | |
|
Bolt Project Rg 02:00:00 / 22.04.25 |
0.2540 | 0.00% | 0.00 | ||||
|
Bon Nat Lf Rg-A 21:05:52 / 22.04.25 |
0.0590 | 0.00% | 0.00 | 0.0585 | 0.0592 | 274'458 | |
|
Bone Bio Rg 20:37:34 / 22.04.25 |
0.6900 | -1.43% | -0.01 | 0.6900 | 0.7340 | 180 | |
|
Booking Hldg Rg 20:56:21 / 22.04.25 |
4'599.00 | 3.64% | 161.37 | 4'585.99 | 4'597.13 | 35'536 | |
|
Borealis Foods Rg-A 20:26:02 / 22.04.25 |
5.810 | -4.75% | -0.29 | 5.810 | 6.010 | 67 | |
|
Bos Better Onlin Rg 17:50:43 / 22.04.25 |
3.660 | 1.39% | 0.05 | 3.570 | 3.670 | 634 | |
|
Boundless Bio Rg 21:14:04 / 22.04.25 |
1.450 | 3.57% | 0.05 | 1.430 | 1.450 | 7'501 | |
|
Bowman Cnsltng Rg 21:00:45 / 22.04.25 |
21.48 | 1.61% | 0.34 | 21.43 | 21.57 | 19'888 | |
|
BOWN Rg 19:32:36 / 22.04.25 |
11.110 | 11.55% | 1.15 | 10.760 | 12.010 | 961 | |
|
Boxlight Rg-A 15:57:20 / 22.04.25 |
1.500 | -2.60% | -0.04 | 1.500 | 1.600 | 803 | |
|
Brag House Rg 21:02:10 / 22.04.25 |
0.6000 | 3.63% | 0.02 | 0.5801 | 0.6151 | 6'418 | |
|
Bragg Gaming Grp Rg 20:52:17 / 22.04.25 |
3.820 | 3.24% | 0.12 | 3.790 | 3.830 | 5'666 | |
|
Brainstorm Cell Rg 18:46:00 / 22.04.25 |
0.8890 | 1.97% | 0.02 | 0.8304 | 0.8758 | 4'651 | |
|
Brainsway Sp ADS 18:44:45 / 22.04.25 |
8.510 | 8.27% | 0.65 | 8.310 | 8.580 | 11'229 | |
|
BranchOut Food rG 21:03:44 / 22.04.25 |
1.840 | 3.37% | 0.06 | 1.820 | 1.840 | 18'034 | |
|
Brand Engage Rg 20:14:09 / 22.04.25 |
0.3400 | -2.86% | -0.01 | 0.3312 | 0.3500 | 2'954 | |
|
Braze Rg-A 21:12:36 / 22.04.25 |
28.05 | 1.34% | 0.37 | 28.04 | 28.08 | 124'462 | |
|
Brenmiller Rg 18:47:38 / 22.04.25 |
1.360 | 5.43% | 0.07 | 1.350 | 1.370 | 4'456 | |
|
Brera Hldg Rg-B 21:10:21 / 22.04.25 |
0.6600 | 0.02% | 0.00 | 0.6501 | 0.7000 | 6'936 | |
|
BrghtSprng Hlth Rg 21:14:06 / 22.04.25 |
15.970 | 2.24% | 0.35 | 15.960 | 16.000 | 90'538 | |
|
BriaCell Therap Rg 21:12:33 / 22.04.25 |
5.320 | 26.97% | 1.13 | 5.300 | 5.320 | 60'756 | |
|
BridgeBio Pharma Rg 21:14:25 / 22.04.25 |
34.34 | 2.48% | 0.83 | 34.33 | 34.36 | 291'731 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gossamer Bio Rg 21:14:18 / 22.04.25 |
0.8122 | -10.13% | -10.90% | -2.13% | -36.55% | -11.79% | 10.11% | -90.60% |
|
Atlanticus Hldgs Rg 21:02:12 / 22.04.25 |
53.14 | -10.13% | 29.64% | -1.20% | 2.38% | -8.51% | 119.02% | 10.47% |
|
Gladst Land REIT Rg 21:12:15 / 22.04.25 |
9.810 | -10.18% | -32.56% | 2.62% | -5.76% | -9.25% | -23.06% | -75.43% |
|
ESSA Bancorp Rg 21:09:41 / 22.04.25 |
18.230 | -10.21% | -12.54% | 4.65% | -4.25% | -13.44% | 11.70% | 0.75% |
|
Barrett Bus Svcs Rg 20:50:28 / 22.04.25 |
39.87 | -10.24% | 34.68% | -1.41% | -3.44% | -8.32% | 29.16% | 100.21% |
|
Avnet Rg 21:13:26 / 22.04.25 |
48.29 | -10.28% | -6.87% | 3.98% | -1.05% | -7.90% | -0.37% | 17.94% |
|
Galapagos Sp ADR 21:13:30 / 22.04.25 |
25.10 | -10.40% | -39.38% | 5.09% | -1.70% | 6.83% | -14.79% | -61.79% |
|
BANL Rg 20:15:52 / 22.04.25 |
0.8583 | -10.47% | -38.90% | -17.04% | -17.79% | -15.49% | -13.88% | 0.00% |
|
Comcast-A 21:14:25 / 22.04.25 |
34.09 | -10.47% | -23.38% | -0.90% | -7.72% | -9.21% | -15.54% | -28.42% |
|
Farmers Natl Ban Rg 21:11:05 / 22.04.25 |
13.140 | -10.48% | -11.90% | 8.51% | 2.10% | -4.16% | 4.04% | -21.47% |
|
Frequency Electr Rg 21:04:36 / 22.04.25 |
18.010 | -10.53% | 51.32% | 6.63% | 10.83% | 5.26% | 85.48% | 98.32% |
|
First Finl Banks Rg 21:11:02 / 22.04.25 |
33.25 | -10.54% | 6.44% | 2.28% | -8.90% | -12.57% | 8.98% | -23.32% |
|
Banner Rg 21:11:22 / 22.04.25 |
61.14 | -10.56% | 11.50% | 2.14% | -6.66% | -13.88% | 32.77% | 3.86% |
|
COMPASS Path Sp ADR 21:13:51 / 22.04.25 |
3.580 | -10.58% | -61.37% | 18.54% | 16.61% | -9.14% | -56.61% | -72.79% |
|
Great Southern B Rg 21:05:24 / 22.04.25 |
55.24 | -10.59% | -10.06% | 7.05% | -2.93% | -6.88% | 2.89% | -9.79% |
|
Bilibili Sp ADR-Z 21:14:04 / 22.04.25 |
16.780 | -10.60% | 33.03% | 0.00% | -13.10% | -3.23% | 46.04% | -22.90% |
|
First Savings Fi Rg 19:27:44 / 22.04.25 |
25.09 | -10.62% | 41.31% | 8.80% | -1.10% | 4.76% | 57.80% | -3.57% |
|
BioNTech Sp ADS 21:12:06 / 22.04.25 |
103.97 | -10.65% | -3.53% | 5.02% | 7.13% | -16.36% | 17.49% | -31.14% |
|
Booking Hldg Rg 20:56:21 / 22.04.25 |
4'599.00 | -10.68% | 25.10% | -0.29% | -3.74% | -1.83% | 30.14% | 98.17% |
|
Gaia Rg-A 16:13:36 / 22.04.25 |
4.060 | -10.69% | 48.52% | 2.78% | 0.50% | -29.88% | 2.78% | -19.15% |
|
Heritage Financi Rg 21:13:04 / 22.04.25 |
22.55 | -10.69% | 2.29% | 4.25% | -6.63% | -10.69% | 21.04% | -16.01% |
|
GDS Holding SpADR-A 21:13:41 / 22.04.25 |
22.51 | -10.73% | 132.57% | 9.11% | -16.75% | 2.50% | 232.50% | -27.14% |
|
FB Bancorp Rg 21:01:02 / 22.04.25 |
11.020 | -10.74% | 0.00% | 6.17% | -3.76% | -6.45% | 0.00% | 0.00% |
|
Biomarin Pharm Rg 21:14:08 / 22.04.25 |
61.15 | -10.77% | -39.17% | 1.88% | -14.51% | -3.32% | -33.58% | -27.14% |
|
Euro Tech Hldgs Rg 19:53:42 / 22.04.25 |
1.230 | -10.79% | -24.39% | 6.03% | -0.81% | -3.91% | -20.65% | -16.78% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BOK Finl Rg 21:12:03 / 22.04.25 |
88.28 | -1.53% |
88.87 20:46 |
85.58 15:47 |
116.29 21.01.25 |
85.32 10.04.25 |
44'283 |
|
Bold Eagle Rg-A 21:02:59 / 22.04.25 |
10.110 | -0.30% |
11.080 25.03.25 |
9.860 02.01.25 |
86 | ||
|
Bolt Biotherap Rg 20:49:47 / 22.04.25 |
0.3651 | 7.07% |
0.3700 16:10 |
0.3496 15:44 |
0.6200 07.01.25 |
0.3000 10.04.25 |
32'181 |
|
Bolt Project Rg 02:00:00 / 22.04.25 |
0.2540 | 0.00% |
1.250 13.02.25 |
0.2322 07.04.25 |
10'274 | ||
|
Bon Nat Lf Rg-A 21:05:52 / 22.04.25 |
0.0590 | 0.00% |
0.0608 15:36 |
0.0579 15:30 |
2.950 14.03.25 |
0.0490 09.04.25 |
274'458 |
|
Bone Bio Rg 20:37:34 / 22.04.25 |
0.6900 | -1.43% |
0.7016 15:30 |
0.7016 15:30 |
1.280 03.02.25 |
0.6500 07.04.25 |
180 |
|
Booking Hldg Rg 20:56:21 / 22.04.25 |
4'599.00 | 3.64% |
4'600.99 19:04 |
4'465.00 15:30 |
5'282.00 21.02.25 |
4'106.56 09.04.25 |
35'536 |
|
Borealis Foods Rg-A 20:26:02 / 22.04.25 |
5.810 | -4.75% |
5.810 15:30 |
5.810 15:30 |
7.490 03.01.25 |
5.500 30.01.25 |
67 |
|
Bos Better Onlin Rg 17:50:43 / 22.04.25 |
3.660 | 1.39% |
3.690 15:55 |
3.620 15:30 |
4.300 19.02.25 |
3.310 03.01.25 |
634 |
|
Boundless Bio Rg 21:14:04 / 22.04.25 |
1.450 | 3.57% |
1.450 21:10 |
1.350 16:38 |
3.110 02.01.25 |
1.070 09.04.25 |
7'501 |
|
Bowman Cnsltng Rg 21:00:45 / 22.04.25 |
21.48 | 1.61% |
21.77 18:01 |
21.15 16:24 |
26.53 21.01.25 |
18.175 10.03.25 |
19'888 |
|
BOWN Rg 19:32:36 / 22.04.25 |
11.110 | 11.55% |
11.140 19:31 |
10.000 15:30 |
11.140 22.04.25 |
2.780 14.02.25 |
961 |
|
Boxlight Rg-A 15:57:20 / 22.04.25 |
1.500 | -2.60% |
1.520 15:30 |
1.500 15:57 |
10.650 06.01.25 |
1.090 08.04.25 |
803 |
|
Brag House Rg 21:02:10 / 22.04.25 |
0.6000 | 3.63% |
0.6300 16:04 |
0.5810 15:30 |
6.960 31.03.25 |
0.5200 10.04.25 |
6'418 |
|
Bragg Gaming Grp Rg 20:52:17 / 22.04.25 |
3.820 | 3.24% |
3.860 18:27 |
3.710 15:30 |
6.120 18.02.25 |
3.290 13.01.25 |
5'666 |
|
Brainstorm Cell Rg 18:46:00 / 22.04.25 |
0.8890 | 1.97% |
0.8890 18:46 |
0.8442 15:30 |
2.360 07.01.25 |
0.7269 16.04.25 |
4'651 |
|
Brainsway Sp ADS 18:44:45 / 22.04.25 |
8.510 | 8.27% |
8.900 18:32 |
7.980 15:30 |
11.770 18.02.25 |
7.840 21.04.25 |
11'229 |
|
BranchOut Food rG 21:03:44 / 22.04.25 |
1.840 | 3.37% |
1.840 20:57 |
1.765 16:51 |
2.820 27.03.25 |
1.530 15.04.25 |
18'034 |
|
Brand Engage Rg 20:14:09 / 22.04.25 |
0.3400 | -2.86% |
0.3487 15:30 |
0.3400 15:35 |
1.110 02.01.25 |
0.2682 07.04.25 |
2'954 |
|
Braze Rg-A 21:12:36 / 22.04.25 |
28.05 | 1.34% |
28.29 18:26 |
27.62 17:48 |
48.30 28.01.25 |
27.45 21.04.25 |
124'462 |
|
Brenmiller Rg 18:47:38 / 22.04.25 |
1.360 | 5.43% |
1.360 18:47 |
1.280 16:30 |
3.060 10.01.25 |
1.020 14.02.25 |
4'456 |
|
Brera Hldg Rg-B 21:10:21 / 22.04.25 |
0.6600 | 0.02% |
0.7100 16:14 |
0.6547 16:11 |
1.220 25.02.25 |
0.5900 06.03.25 |
6'936 |
|
BrghtSprng Hlth Rg 21:14:06 / 22.04.25 |
15.970 | 2.24% |
16.050 18:25 |
15.700 19:29 |
24.82 30.01.25 |
15.260 10.01.25 |
90'538 |
|
BriaCell Therap Rg 21:12:33 / 22.04.25 |
5.320 | 26.97% |
5.340 20:28 |
4.150 15:30 |
9.675 03.01.25 |
3.000 04.03.25 |
60'756 |
|
BridgeBio Pharma Rg 21:14:25 / 22.04.25 |
34.34 | 2.48% |
34.50 16:01 |
33.55 16:52 |
39.47 20.02.25 |
27.76 02.01.25 |
291'731 |