×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bloomin Brands Rg 23:20:00 / 05.10.26 |
8.280 | -2.36% | -0.20 | 8.280 | 8.290 | ||
|
BlossomHill Ther Rg 23:20:00 / 05.10.26 |
19.940 | 1.27% | 0.25 | 19.640 | 19.940 | ||
|
Blue Acqn Rg-A 23:20:00 / 05.10.26 |
10.480 | -0.10% | -0.01 | 10.460 | 10.480 | ||
|
Blue Bird Rg 23:20:00 / 05.10.26 |
57.03 | 0.88% | 0.50 | 56.99 | 57.09 | ||
|
Blue Gold Rg-A 23:20:00 / 05.10.26 |
0.1920 | 0.95% | 0.00 | 0.1901 | 0.2000 | ||
|
Blue Moon Mtls Rg 23:20:00 / 05.10.26 |
4.885 | -0.91% | -0.05 | 4.850 | 4.940 | ||
|
Blue Wtr Acqn Rg-A 23:20:00 / 05.10.26 |
10.390 | 0.00% | 0.00 | 10.390 | 10.400 | ||
|
Bluejay Diagn Rg 23:20:00 / 05.10.26 |
0.7612 | -9.01% | -0.08 | 0.7608 | 0.7790 | ||
|
Bluemount Hldg Rg B 23:20:00 / 05.10.26 |
4.030 | -6.28% | -0.27 | 4.350 | 4.710 | ||
|
Blueport Acqn Rg-A 23:20:00 / 05.10.26 |
10.230 | 0.00% | 0.00 | 10.200 | 10.240 | ||
|
Bluerock Acqn Rg-A 23:20:00 / 05.10.26 |
10.150 | 0.20% | 0.02 | 10.120 | 10.150 | ||
|
BNB Standard Rg 23:20:00 / 05.10.26 |
6.070 | 3.76% | 0.22 | 6.060 | 6.080 | ||
|
BOA Acqn II Rg-A 23:20:00 / 05.10.26 |
9.900 | 0.00% | 0.00 | 9.900 | 9.960 | ||
|
Bogota Finl Rg 23:20:00 / 05.10.26 |
9.080 | -0.77% | -0.07 | 9.070 | 9.110 | ||
|
BOK Finl Rg 23:20:00 / 05.10.26 |
128.23 | -0.10% | -0.13 | 128.12 | 128.31 | ||
|
Bold Eagle Rg-A 23:20:00 / 05.10.26 |
10.690 | -0.09% | -0.01 | 10.690 | 10.700 | ||
|
Bolt Biotherap Rg 23:20:00 / 05.10.26 |
3.465 | 0.43% | 0.02 | 3.380 | 3.550 | ||
|
Bon Nat Lf Rg-A 23:20:00 / 05.10.26 |
1.170 | 2.63% | 0.03 | 1.170 | 1.180 | ||
|
Bone Bio Rg 23:20:00 / 05.10.26 |
0.4852 | 2.06% | 0.01 | 0.4800 | 0.4950 | ||
|
Bonk Rg 23:20:00 / 05.10.26 |
1.530 | -12.57% | -0.22 | 1.530 | 1.550 | ||
|
Booking Hldg Rg 23:20:00 / 05.10.26 |
158.33 | -0.43% | -0.69 | 158.29 | 158.33 | 3'013'916 | |
|
Boost Run Rg-A 23:20:00 / 05.10.26 |
14.330 | -13.20% | -2.18 | 14.310 | 14.380 | 619'271 | |
|
Borealis Foods Rg-A 23:20:00 / 05.10.26 |
1.170 | -2.50% | -0.03 | 1.160 | 1.270 | ||
|
Bos Better Onlin Rg 23:20:00 / 05.10.26 |
4.640 | 0.22% | 0.01 | 4.630 | 4.670 | ||
|
Boundless Bio Rg 23:20:00 / 05.10.26 |
2.600 | -0.76% | -0.02 | 2.610 | 2.620 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allogene Therap Rg 23:20:00 / 05.10.26 |
1.500 | 9.49% | -29.58% | -7.98% | -23.86% | -22.28% | 8.70% | -51.61% |
|
arGEN-X SpADR 23:20:00 / 05.10.26 |
912.87 | 9.31% | 49.47% | -6.11% | -11.03% | 4.18% | 15.86% | 88.63% |
|
Best Spac I Rg-A 23:20:00 / 05.10.26 |
11.070 | 9.28% | 0.00% | 0.73% | 1.10% | -6.97% | 10.04% | 0.00% |
|
Culp Rg 23:20:00 / 05.10.26 |
3.780 | 9.27% | -33.73% | 1.07% | 13.41% | 9.25% | -13.70% | -30.29% |
|
Evergy Rg 23:20:00 / 05.10.26 |
79.09 | 9.22% | 28.63% | 1.51% | -2.91% | -8.51% | 2.08% | 64.59% |
|
Aaon Rg 23:20:00 / 05.10.26 |
84.35 | 9.21% | -29.24% | -1.16% | 4.87% | -24.82% | -18.77% | 46.01% |
|
Hasbro Inc Rg 23:20:00 / 05.10.26 |
92.38 | 9.20% | 60.15% | 3.28% | -3.23% | 16.16% | 23.54% | 39.30% |
|
Healthcare Svcs Rg 23:20:00 / 05.10.26 |
21.19 | 9.15% | 79.68% | 1.97% | -4.35% | -11.86% | 30.80% | 102.62% |
|
Euro Tech Hldgs Rg 23:20:00 / 05.10.26 |
1.280 | 9.02% | -4.32% | -9.86% | -19.39% | -22.42% | -6.57% | -6.34% |
|
Fox Fact Hldg Rg 23:20:00 / 05.10.26 |
19.230 | 9.00% | -38.39% | 2.61% | -13.34% | 10.96% | -20.24% | -80.93% |
|
Amazon.Com Rg 23:20:00 / 05.10.26 |
251.40 | 8.97% | 14.65% | 2.13% | -2.70% | 1.65% | 13.81% | 94.28% |
|
Immersion Rg 23:20:00 / 05.10.26 |
7.270 | 8.68% | -15.35% | 0.28% | -4.15% | 7.39% | 0.97% | 9.64% |
|
Hennessy Advisor Rg 23:20:00 / 05.10.26 |
10.260 | 8.65% | -17.42% | 2.29% | 1.81% | 2.29% | -1.54% | 53.38% |
|
Balchem Corp Rg 23:20:00 / 05.10.26 |
166.04 | 8.61% | 2.19% | -1.57% | -2.94% | 2.85% | 15.98% | 35.33% |
|
Alphab Rg-C-NV 23:20:00 / 05.10.26 |
343.83 | 8.46% | 78.72% | 1.38% | 1.50% | -1.95% | 36.71% | 151.79% |
|
China Auto Sys Rg 23:20:00 / 05.10.26 |
4.700 | 8.45% | 12.68% | -4.28% | -14.44% | 7.43% | 1.95% | 0.00% |
|
BOK Finl Rg 23:20:00 / 05.10.26 |
128.23 | 8.36% | 20.58% | -1.81% | -6.10% | -7.12% | 12.12% | 64.16% |
|
Banner Rg 23:20:00 / 05.10.26 |
67.40 | 8.33% | 1.66% | -1.13% | -4.60% | -1.71% | 6.90% | 63.06% |
|
Chime Finl Rg-A 23:20:00 / 05.10.26 |
28.29 | 8.26% | 0.00% | 5.99% | -19.28% | 35.04% | 34.39% | 0.00% |
|
First Bank Rg 23:20:00 / 05.10.26 |
17.690 | 8.08% | 26.44% | 0.06% | -3.05% | 0.97% | 12.10% | 65.03% |
|
IDEAYA Bioscienc Rg 23:20:00 / 05.10.26 |
38.06 | 8.07% | 45.37% | -0.42% | -6.27% | 5.28% | 38.45% | 44.64% |
|
Ceribell Rg 23:20:00 / 05.10.26 |
24.86 | 8.03% | -8.46% | 1.43% | -4.17% | 27.36% | 97.77% | 0.00% |
|
ALX Oncology Rg 23:20:00 / 05.10.26 |
1.210 | 7.96% | -26.95% | -12.95% | -39.30% | -38.58% | -42.65% | -74.64% |
|
FST Rg 23:20:00 / 05.10.26 |
1.705 | 7.91% | 0.00% | 7.91% | 56.81% | 92.66% | 12.91% | 0.00% |
|
Bogota Finl Rg 23:20:00 / 05.10.26 |
9.080 | 7.77% | 24.15% | -0.22% | -0.33% | 0.55% | 0.33% | 24.49% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bloomin Brands Rg 23:20:00 / 05.10.26 |
8.280 | -2.36% |
8.560 15:32 |
8.060 20:23 |
12.620 05.08.26 |
5.190 30.03.26 |
925'745 |
|
BlossomHill Ther Rg 23:20:00 / 05.10.26 |
19.940 | 1.27% |
20.06 21:55 |
19.170 16:50 |
27.77 21.09.26 |
15.250 07.08.26 |
44'295 |
|
Blue Acqn Rg-A 23:20:00 / 05.10.26 |
10.480 | -0.10% |
10.500 15:30 |
10.480 15:55 |
11.100 08.07.26 |
10.140 23.02.26 |
1'721 |
|
Blue Bird Rg 23:20:00 / 05.10.26 |
57.03 | 0.88% |
57.25 18:48 |
56.31 15:36 |
83.30 20.07.26 |
46.45 06.01.26 |
151'700 |
|
Blue Gold Rg-A 23:20:00 / 05.10.26 |
0.1920 | 0.95% |
0.1952 20:17 |
0.1900 20:17 |
5.860 23.01.26 |
0.1805 06.08.26 |
10'268 |
|
Blue Moon Mtls Rg 23:20:00 / 05.10.26 |
4.885 | -0.91% |
5.000 17:04 |
4.800 19:11 |
8.630 09.04.26 |
3.438 05.01.26 |
21'125 |
|
Blue Wtr Acqn Rg-A 23:20:00 / 05.10.26 |
10.390 | 0.00% |
10.390 19:27 |
10.380 15:30 |
10.400 09.02.26 |
10.240 13.05.26 |
1'419 |
|
Bluejay Diagn Rg 23:20:00 / 05.10.26 |
0.7612 | -9.01% |
0.8405 15:30 |
0.7600 21:42 |
7.000 02.06.26 |
0.7600 05.10.26 |
29'053 |
|
Bluemount Hldg Rg B 23:20:00 / 05.10.26 |
4.030 | -6.28% |
4.930 16:24 |
4.030 22:00 |
6.190 12.06.26 |
3.220 04.05.26 |
126 |
|
Blueport Acqn Rg-A 23:20:00 / 05.10.26 |
10.230 | 0.00% |
10.230 16:16 |
10.230 16:16 |
10.450 23.01.26 |
9.870 06.01.26 |
19 |
|
Bluerock Acqn Rg-A 23:20:00 / 05.10.26 |
10.150 | 0.20% |
10.150 15:30 |
10.130 15:47 |
10.675 24.07.26 |
9.870 03.02.26 |
1'502 |
|
BNB Standard Rg 23:20:00 / 05.10.26 |
6.070 | 3.76% |
6.200 16:13 |
6.040 16:34 |
6.930 21.09.26 |
1.840 11.06.26 |
183'919 |
|
BOA Acqn II Rg-A 23:20:00 / 05.10.26 |
9.900 | 0.00% |
9.920 16:10 |
9.900 22:00 |
10.450 21.09.26 |
9.810 14.08.26 |
16'277 |
|
Bogota Finl Rg 23:20:00 / 05.10.26 |
9.080 | -0.77% |
9.080 22:00 |
9.060 15:30 |
9.350 08.09.26 |
8.150 18.03.26 |
1'628 |
|
BOK Finl Rg 23:20:00 / 05.10.26 |
128.23 | -0.10% |
128.77 21:15 |
126.89 16:01 |
146.84 17.08.26 |
117.52 02.01.26 |
146'601 |
|
Bold Eagle Rg-A 23:20:00 / 05.10.26 |
10.690 | -0.09% |
10.700 20:33 |
10.690 15:30 |
11.090 16.09.26 |
10.495 13.04.26 |
58'657 |
|
Bolt Biotherap Rg 23:20:00 / 05.10.26 |
3.465 | 0.43% |
3.560 18:09 |
3.420 15:30 |
7.050 15.01.26 |
3.120 18.09.26 |
1'212 |
|
Bon Nat Lf Rg-A 23:20:00 / 05.10.26 |
1.170 | 2.63% |
1.170 22:00 |
1.060 21:10 |
1.740 14.01.26 |
0.9500 01.10.26 |
5'528 |
|
Bone Bio Rg 23:20:00 / 05.10.26 |
0.4852 | 2.06% |
0.4852 22:00 |
0.4744 15:30 |
1.860 16.01.26 |
0.4438 17.09.26 |
1'059 |
|
Bonk Rg 23:20:00 / 05.10.26 |
1.530 | -12.57% |
1.740 15:30 |
1.525 21:46 |
7.120 23.01.26 |
0.9066 31.07.26 |
28'483 |
|
Booking Hldg Rg 23:20:00 / 05.10.26 |
158.33 | -0.43% |
158.80 15:30 |
154.06 16:00 |
220.34 09.01.26 |
150.16 20.05.26 |
3'013'916 |
|
Boost Run Rg-A 23:20:00 / 05.10.26 |
14.330 | -13.20% |
16.430 15:30 |
14.180 20:07 |
41.94 03.06.26 |
13.480 15.09.26 |
619'271 |
|
Borealis Foods Rg-A 23:20:00 / 05.10.26 |
1.170 | -2.50% |
1.300 15:30 |
1.120 15:48 |
2.380 20.08.26 |
0.6480 06.02.26 |
404 |
|
Bos Better Onlin Rg 23:20:00 / 05.10.26 |
4.640 | 0.22% |
4.660 21:19 |
4.610 18:41 |
5.240 12.02.26 |
3.830 29.05.26 |
6'791 |
|
Boundless Bio Rg 23:20:00 / 05.10.26 |
2.600 | -0.76% |
2.660 17:02 |
2.580 16:40 |
3.080 24.08.26 |
0.9612 05.02.26 |
19'759 |