×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bluejay Diagn Rg 02:00:00 / 08.11.25 |
1.570 | -1.26% | -0.02 | 1.570 | 1.600 | ||
|
Bogota Finl Rg 02:00:00 / 08.11.25 |
8.340 | -2.11% | -0.18 | 8.310 | 8.630 | ||
|
BOK Finl Rg 02:00:00 / 08.11.25 |
108.07 | 1.63% | 1.73 | 107.93 | 108.07 | ||
|
Bold Eagle Rg-A 02:00:00 / 08.11.25 |
10.690 | -0.09% | -0.01 | 10.650 | 10.700 | ||
|
Bollinger Innov Rg 23:20:00 / 07.11.25 |
0.1119 | -5.09% | -0.01 | ||||
|
Bolt Biotherap Rg 02:00:00 / 08.11.25 |
4.510 | -4.25% | -0.20 | 4.510 | 4.810 | 9'747 | |
|
Bolt Project Rg-A 02:00:00 / 08.11.25 |
2.210 | -5.15% | -0.12 | 2.210 | 2.250 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 08.11.25 |
1.830 | -3.68% | -0.07 | 1.840 | 1.940 | ||
|
Bone Bio Rg 02:00:00 / 08.11.25 |
1.750 | -8.38% | -0.16 | 1.730 | 1.770 | 13'008 | |
|
Booking Hldg Rg 02:00:00 / 08.11.25 |
4'940.00 | 0.84% | 40.95 | 4'939.30 | 4'939.98 | 76'608 | |
|
Borealis Foods Rg-A 02:00:00 / 08.11.25 |
3.530 | -3.81% | -0.14 | 3.520 | 3.640 | ||
|
Bos Better Onlin Rg 02:00:00 / 08.11.25 |
5.280 | -14.15% | -0.87 | 5.230 | 5.340 | ||
|
Boundless Bio Rg 02:00:00 / 08.11.25 |
1.230 | -2.38% | -0.03 | 1.210 | 1.230 | ||
|
Bowman Cnsltng Rg 02:00:00 / 08.11.25 |
32.54 | -5.57% | -1.92 | 32.52 | 32.65 | ||
|
Boxlight Rg-A 02:00:00 / 08.11.25 |
1.160 | -1.69% | -0.02 | 1.160 | 1.170 | ||
|
Brag House Rg 02:00:00 / 08.11.25 |
1.030 | -3.74% | -0.04 | 1.020 | 1.030 | ||
|
Bragg Gaming Grp Rg 02:00:00 / 08.11.25 |
2.050 | -1.44% | -0.03 | 2.050 | 2.090 | ||
|
Brainstorm Cell Rg 23:20:00 / 07.11.25 |
0.6700 | 2.13% | 0.01 | ||||
|
Brainsway Sp ADS 02:00:00 / 08.11.25 |
15.590 | 0.00% | 0.00 | 15.560 | 15.650 | ||
|
BranchOut Food rG 02:00:00 / 08.11.25 |
2.970 | 1.02% | 0.03 | 2.920 | 2.970 | 20'391 | |
|
Brand Engage Rg 02:00:00 / 08.11.25 |
0.3746 | -2.47% | -0.01 | 0.3693 | 0.3780 | ||
|
Braze Rg-A 02:00:00 / 08.11.25 |
27.99 | 2.75% | 0.75 | 27.99 | 28.02 | ||
|
Brenmiller Rg 02:00:00 / 08.11.25 |
1.420 | -0.70% | -0.01 | 1.400 | 1.430 | ||
|
Brera Hldg Rg - B 02:00:00 / 08.11.25 |
7.640 | 12.19% | 0.83 | 7.660 | 7.670 | ||
|
BrghtSprng Hlth Rg 02:00:00 / 08.11.25 |
33.14 | 1.66% | 0.54 | 33.14 | 33.17 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Colliers Int Grp SV 02:00:00 / 08.11.25 |
151.52 | 10.76% | 19.03% | -5.02% | 1.37% | -6.93% | -0.22% | 72.39% |
|
Community West Rg 02:00:00 / 08.11.25 |
21.43 | 10.64% | -4.12% | 1.18% | 7.96% | 6.46% | 8.56% | 15.34% |
|
Acumen Pharma Rg 02:00:00 / 08.11.25 |
1.880 | 10.47% | -50.52% | -14.93% | -12.15% | 32.39% | -42.51% | -70.13% |
|
ATMC Rg A 02:00:00 / 08.11.25 |
12.490 | 10.43% | 16.40% | 0.00% | 1.63% | 4.17% | 10.43% | 0.00% |
|
Bk Of James Finl Rg 02:00:00 / 08.11.25 |
16.550 | 10.39% | 40.48% | -2.36% | 14.14% | 16.80% | 20.89% | 47.08% |
|
Cognex Rg 02:00:00 / 08.11.25 |
39.27 | 10.26% | -5.27% | -5.12% | -3.70% | -8.03% | -8.48% | -14.12% |
|
Alkermes Rg 02:00:00 / 08.11.25 |
32.89 | 10.15% | 14.20% | 7.13% | 5.38% | 13.22% | 13.96% | 52.88% |
|
Hawthorn Banc Rg 02:00:00 / 08.11.25 |
30.91 | 9.91% | 22.82% | 2.32% | 4.50% | 2.93% | 11.79% | 43.65% |
|
Barfresh Food Rg 02:00:00 / 08.11.25 |
3.180 | 9.78% | 89.38% | -3.64% | -5.36% | 12.37% | 18.66% | 51.50% |
|
HSPO Rg 02:00:00 / 08.11.25 |
12.510 | 9.74% | 16.81% | -1.57% | 1.13% | 2.63% | 11.00% | 0.00% |
|
BT Brands Rg 02:00:00 / 08.11.25 |
1.640 | 9.72% | -36.80% | -11.83% | -10.87% | 2.50% | 0.61% | -29.78% |
|
Analog Devices Rg 02:00:00 / 08.11.25 |
228.48 | 9.61% | 17.28% | -2.41% | 1.40% | -1.36% | 1.19% | 61.40% |
|
Broadwind Rg 02:00:00 / 08.11.25 |
2.000 | 9.57% | -25.63% | -14.53% | -6.10% | -12.28% | 6.38% | 25.61% |
|
Alerus Financial Rg 02:00:00 / 08.11.25 |
21.01 | 9.41% | -5.98% | -0.52% | 0.96% | -2.73% | -7.36% | -3.00% |
|
Cabaletta Bio Rg 02:00:00 / 08.11.25 |
2.550 | 9.25% | -89.07% | -29.36% | 9.91% | 49.12% | -43.21% | 10.22% |
|
Allbirds Rg-A 02:00:00 / 08.11.25 |
6.000 | 9.18% | -68.94% | -33.33% | 1.69% | -14.65% | -24.53% | -87.36% |
|
Inflection Rg-A 02:00:00 / 08.11.25 |
10.770 | 9.13% | 0.00% | -1.82% | -0.92% | 3.26% | 0.00% | 0.00% |
|
CSX Rg 02:00:00 / 08.11.25 |
35.34 | 8.96% | 1.41% | -1.89% | -0.42% | -2.70% | -1.83% | 18.66% |
|
Ferroglobe Rg 02:00:00 / 08.11.25 |
3.930 | 8.95% | -36.41% | -18.97% | -20.77% | -6.65% | -5.98% | -29.95% |
|
Frontier Comm Rg 02:00:00 / 08.11.25 |
37.85 | 8.85% | 49.05% | 0.24% | 1.42% | 1.99% | 9.71% | 77.07% |
|
Agape ATP Rg 02:00:00 / 08.11.25 |
1.250 | 8.70% | -90.22% | 5.93% | 10.62% | -0.79% | -16.11% | 0.00% |
|
Blink Charging Rg 02:00:00 / 08.11.25 |
1.590 | 8.63% | -55.46% | -6.47% | -21.29% | 69.13% | -4.79% | -88.71% |
|
Auburn Natl Banc Rg 02:00:00 / 08.11.25 |
25.50 | 8.56% | 19.83% | -1.70% | -1.96% | -1.70% | 16.01% | 7.14% |
|
EuroDry Rg 02:00:00 / 08.11.25 |
12.590 | 8.53% | -35.39% | 2.03% | -0.08% | 22.11% | -20.06% | -16.79% |
|
Bold Eagle Rg-A 02:00:00 / 08.11.25 |
10.690 | 8.52% | 0.00% | -0.09% | 1.33% | 2.89% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bluejay Diagn Rg 02:00:00 / 08.11.25 |
1.570 | -1.26% |
1.570 21:55 |
1.400 17:27 |
10.200 07.04.25 |
1.260 20.08.25 |
11'272 |
|
Bogota Finl Rg 02:00:00 / 08.11.25 |
8.340 | -2.11% |
8.680 17:09 |
8.340 22:00 |
9.500 05.09.25 |
6.770 16.04.25 |
2'494 |
|
BOK Finl Rg 02:00:00 / 08.11.25 |
108.07 | 1.63% |
108.08 21:58 |
105.60 15:40 |
116.91 08.10.25 |
85.32 10.04.25 |
86'139 |
|
Bold Eagle Rg-A 02:00:00 / 08.11.25 |
10.690 | -0.09% |
10.690 22:00 |
10.650 15:49 |
11.200 24.04.25 |
9.860 02.01.25 |
12'778 |
|
Bollinger Innov Rg 23:20:00 / 07.11.25 |
0.1119 | -5.09% |
0.1293 15:43 |
0.1052 15:53 |
193'500'000.00 02.01.25 |
0.0100 23.10.25 |
455'433 |
|
Bolt Biotherap Rg 02:00:00 / 08.11.25 |
4.510 | -4.25% |
4.760 15:30 |
4.420 19:58 |
12.400 07.01.25 |
4.420 07.11.25 |
9'747 |
|
Bolt Project Rg-A 02:00:00 / 08.11.25 |
2.210 | -5.15% |
2.260 15:30 |
2.060 17:17 |
25.00 13.02.25 |
1.780 29.05.25 |
16'428 |
|
Bon Nat Lf Rg-A 02:00:00 / 08.11.25 |
1.830 | -3.68% |
1.920 20:25 |
1.770 15:30 |
73.75 14.03.25 |
1.150 19.05.25 |
19'539 |
|
Bone Bio Rg 02:00:00 / 08.11.25 |
1.750 | -8.38% |
1.870 15:30 |
1.710 19:21 |
7.680 03.02.25 |
1.710 07.11.25 |
13'008 |
|
Booking Hldg Rg 02:00:00 / 08.11.25 |
4'940.00 | 0.84% |
5'014.42 15:50 |
4'907.00 18:51 |
5'833.11 08.07.25 |
4'106.56 09.04.25 |
76'608 |
|
Borealis Foods Rg-A 02:00:00 / 08.11.25 |
3.530 | -3.81% |
3.700 15:41 |
3.500 15:46 |
7.490 03.01.25 |
1.810 23.09.25 |
5'455 |
|
Bos Better Onlin Rg 02:00:00 / 08.11.25 |
5.280 | -14.15% |
6.050 15:30 |
5.240 21:39 |
6.720 04.11.25 |
3.310 03.01.25 |
66'529 |
|
Boundless Bio Rg 02:00:00 / 08.11.25 |
1.230 | -2.38% |
1.250 15:49 |
1.150 19:17 |
3.110 02.01.25 |
1.010 24.06.25 |
37'053 |
|
Bowman Cnsltng Rg 02:00:00 / 08.11.25 |
32.54 | -5.57% |
34.04 16:04 |
31.95 17:54 |
45.50 29.10.25 |
18.175 10.03.25 |
63'793 |
|
Boxlight Rg-A 02:00:00 / 08.11.25 |
1.160 | -1.69% |
1.190 15:55 |
0.9700 18:05 |
10.650 06.01.25 |
0.9700 07.11.25 |
204'882 |
|
Brag House Rg 02:00:00 / 08.11.25 |
1.030 | -3.74% |
1.060 15:30 |
0.9800 17:53 |
6.960 31.03.25 |
0.5200 10.04.25 |
104'801 |
|
Bragg Gaming Grp Rg 02:00:00 / 08.11.25 |
2.050 | -1.44% |
2.070 18:43 |
2.020 16:20 |
6.120 18.02.25 |
1.980 06.11.25 |
10'573 |
|
Brainstorm Cell Rg 23:20:00 / 07.11.25 |
0.6700 | 2.13% |
0.6800 16:19 |
0.6400 15:30 |
2.360 07.01.25 |
0.5210 05.08.25 |
4'852 |
|
Brainsway Sp ADS 02:00:00 / 08.11.25 |
15.590 | 0.00% |
15.720 15:30 |
15.120 17:13 |
17.920 03.11.25 |
7.840 21.04.25 |
23'270 |
|
BranchOut Food rG 02:00:00 / 08.11.25 |
2.970 | 1.02% |
2.970 15:56 |
2.830 18:05 |
3.360 31.10.25 |
1.530 15.04.25 |
20'391 |
|
Brand Engage Rg 02:00:00 / 08.11.25 |
0.3746 | -2.47% |
0.3800 15:30 |
0.3500 19:20 |
1.110 02.01.25 |
0.2310 22.05.25 |
79'912 |
|
Braze Rg-A 02:00:00 / 08.11.25 |
27.99 | 2.75% |
28.21 21:00 |
26.72 15:37 |
48.30 28.01.25 |
23.93 13.08.25 |
443'994 |
|
Brenmiller Rg 02:00:00 / 08.11.25 |
1.420 | -0.70% |
1.430 15:30 |
1.390 17:28 |
15.300 10.01.25 |
1.350 04.11.25 |
1'780 |
|
Brera Hldg Rg - B 02:00:00 / 08.11.25 |
7.640 | 12.19% |
7.790 20:40 |
6.700 15:37 |
52.82 18.09.25 |
5.750 02.09.25 |
129'173 |
|
BrghtSprng Hlth Rg 02:00:00 / 08.11.25 |
33.14 | 1.66% |
33.17 21:59 |
31.97 16:56 |
35.01 29.10.25 |
15.260 10.01.25 |
504'727 |