×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 21:27:29
- 25'819.74
- 0.00%
- 1.05
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 21:27:18 / 08.07.26 |
23.81 | -2.42% | -0.59 | 23.80 | 23.82 | 223'164 | |
|
BRC Group Hldg Rg 21:23:39 / 08.07.26 |
7.120 | -4.56% | -0.34 | 7.120 | 7.130 | 80'845 | |
|
Brenmiller Rg 21:27:12 / 08.07.26 |
0.8600 | -11.32% | -0.11 | 0.8000 | 0.8800 | 1'014'784 | |
|
Brera Hldg Rg - B 21:04:14 / 08.07.26 |
4.910 | -3.54% | -0.18 | 4.780 | 4.980 | 22'243 | |
|
BrghtSprng Hlth Rg 21:27:05 / 08.07.26 |
70.78 | 0.87% | 0.61 | 70.76 | 70.82 | 264'026 | |
|
Briacell Therap Rg 21:25:43 / 08.07.26 |
3.720 | 6.59% | 0.23 | 3.710 | 3.730 | 52'368 | |
|
BridgeBio Pharma Rg 21:27:20 / 08.07.26 |
77.83 | -0.10% | -0.08 | 77.80 | 77.83 | 184'357 | |
|
Bridgeline Dgtl Rg 19:53:30 / 08.07.26 |
1.230 | -4.65% | -0.06 | 1.220 | 1.240 | 9'660 | |
|
Bridger Rg 21:19:46 / 08.07.26 |
1.925 | -1.28% | -0.03 | 1.920 | 1.930 | 46'787 | |
|
Bridgford Foods Rg 20:51:59 / 08.07.26 |
6.480 | -1.07% | -0.07 | 6.400 | 6.610 | 631 | |
|
Bridgwtr Bncshs Rg 21:23:49 / 08.07.26 |
20.93 | -1.32% | -0.28 | 20.89 | 20.95 | 16'644 | |
|
Bright Minds Rg 21:27:01 / 08.07.26 |
67.24 | 4.02% | 2.60 | 67.02 | 68.09 | 44'290 | |
|
Brighths Finc Rg 21:19:18 / 08.07.26 |
65.41 | 0.21% | 0.14 | 65.38 | 65.42 | 65'816 | |
|
Brilliant Erth Rg-A 21:03:58 / 08.07.26 |
1.115 | 0.45% | 0.01 | 1.120 | 1.130 | 1'346 | |
|
Broadcom Rg 21:27:27 / 08.07.26 |
391.59 | 5.61% | 20.81 | 391.55 | 391.65 | 4'340'433 | |
|
Broadway Rg-A 21:15:45 / 08.07.26 |
9.580 | -1.54% | -0.15 | 9.580 | 9.930 | 7 | |
|
Broadwind Rg 21:17:07 / 08.07.26 |
4.340 | 4.33% | 0.18 | 4.310 | 4.340 | 92'013 | |
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% | 0.00 | 3 | |||
|
BRP SVTG 21:16:37 / 08.07.26 |
58.23 | -1.94% | -1.15 | 58.20 | 58.34 | 38'050 | |
|
Bruker Rg 21:25:56 / 08.07.26 |
56.97 | -2.20% | -1.28 | 56.92 | 56.99 | 270'604 | |
|
Bsnss Frst Banc Rg 21:24:18 / 08.07.26 |
29.59 | -2.38% | -0.72 | 29.57 | 29.60 | 34'395 | |
|
BT Brands Rg 19:45:12 / 08.07.26 |
1.070 | 0.00% | 0.00 | 1.010 | 1.090 | 799 | |
|
BTC Digital Rg 19:56:26 / 08.07.26 |
1.010 | -6.48% | -0.07 | 1.000 | 1.020 | 31'882 | |
|
BTCS Rg 21:19:29 / 08.07.26 |
1.065 | -3.18% | -0.04 | 1.060 | 1.070 | 40'440 | |
|
BTDR Rg 21:27:20 / 08.07.26 |
12.430 | -3.46% | -0.45 | 12.430 | 12.440 | 1'958'097 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
D-MARKET Sp ADS-B 21:21:00 / 08.07.26 |
2.970 | 18.55% | -2.97% | 2.06% | 5.32% | 6.45% | 5.32% | 68.97% |
|
BOK Finl Rg 21:25:21 / 08.07.26 |
135.06 | 18.55% | 31.92% | -4.38% | 2.63% | 0.06% | 29.98% | 68.48% |
|
Ameriserv Financ Rg 19:41:10 / 08.07.26 |
3.790 | 18.50% | 44.27% | -0.26% | 0.53% | -2.57% | 15.90% | 45.95% |
|
Fidelity D & D B Rg 20:14:52 / 08.07.26 |
50.99 | 18.47% | 5.68% | -4.42% | 0.81% | 13.87% | 10.01% | 9.75% |
|
Eagle Banc Mont Rg 21:00:56 / 08.07.26 |
23.35 | 18.39% | 53.69% | -4.42% | -0.26% | 6.43% | 33.50% | 82.78% |
|
Hancock Whitney Rg 21:27:17 / 08.07.26 |
73.49 | 18.07% | 37.41% | -2.87% | 3.74% | 9.64% | 19.92% | 89.25% |
|
Clean Enrg Tchn Rg 20:41:17 / 08.07.26 |
0.8311 | 18.06% | -90.69% | -4.47% | -5.56% | 3.89% | -72.57% | -96.06% |
|
Esquire Fin Hld Rg 21:27:05 / 08.07.26 |
119.61 | 18.06% | 51.57% | -3.25% | 6.84% | 4.00% | 18.87% | 172.25% |
|
GCM Grosvenor Rg-A 21:14:10 / 08.07.26 |
13.430 | 18.02% | 8.88% | 5.66% | 19.59% | 23.44% | 15.68% | 82.02% |
|
Coherus Onco Rg 21:20:40 / 08.07.26 |
1.655 | 17.61% | 21.01% | 14.93% | 21.69% | -11.97% | 90.62% | -65.57% |
|
Avean Hlthc Hldg Rg 21:26:55 / 08.07.26 |
9.530 | 17.50% | 110.07% | 7.56% | 38.32% | 41.82% | 123.19% | 519.35% |
|
Gladsto Com REIT Rg 21:24:55 / 08.07.26 |
12.530 | 17.43% | -22.84% | 0.80% | -1.80% | 0.64% | -11.64% | -1.65% |
|
Coca-Cola EuPac Rg 21:27:20 / 08.07.26 |
105.84 | 17.42% | 38.65% | -0.25% | 8.54% | 10.06% | 10.41% | 65.14% |
|
First United Rg 20:57:30 / 08.07.26 |
43.50 | 17.41% | 30.41% | -5.80% | 4.47% | 15.42% | 29.20% | 215.80% |
|
Fastenal Rg 21:27:22 / 08.07.26 |
46.51 | 17.39% | 31.02% | -2.60% | 1.04% | 4.75% | 7.17% | 62.81% |
|
Cingulate Rg 21:26:01 / 08.07.26 |
4.880 | 17.28% | 3.25% | -17.15% | -0.20% | -6.15% | 7.73% | -97.72% |
|
Alphabet-A Rg 21:27:29 / 08.07.26 |
359.12 | 17.26% | 93.89% | -0.58% | 0.77% | 6.53% | 103.33% | 207.19% |
|
IDEAYA Bioscienc Rg 21:26:19 / 08.07.26 |
37.87 | 17.18% | 57.63% | 4.69% | 37.19% | 17.67% | 64.85% | 77.68% |
|
G-III Apparel Gr Rg 21:23:40 / 08.07.26 |
33.92 | 17.13% | 3.99% | 1.04% | -0.44% | 14.13% | 44.03% | 81.00% |
|
Janux Therapeuts Rg 21:26:33 / 08.07.26 |
16.190 | 17.03% | -69.84% | 10.44% | 23.12% | 7.65% | -36.48% | 32.27% |
|
Biogen Rg 21:25:16 / 08.07.26 |
202.24 | 16.88% | 34.51% | -3.58% | 4.12% | 12.02% | 52.04% | -25.22% |
|
indie Smicndct Rg-A 21:27:10 / 08.07.26 |
4.285 | 16.71% | 1.73% | -5.62% | 8.76% | 44.28% | 11.01% | -54.73% |
|
First Business F Rg 21:23:29 / 08.07.26 |
62.78 | 16.65% | 36.83% | -3.06% | 4.48% | 7.56% | 16.58% | 113.99% |
|
CoreWeave Rg A 21:27:28 / 08.07.26 |
88.62 | 16.65% | 0.00% | 3.43% | -7.31% | -25.33% | -42.10% | 0.00% |
|
FB Bancorp Rg 21:20:11 / 08.07.26 |
14.940 | 16.58% | 25.67% | -2.03% | 4.33% | 6.64% | 26.61% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Braze Rg-A 21:27:18 / 08.07.26 |
23.81 | -2.42% |
24.35 15:34 |
23.57 17:53 |
34.34 02.01.26 |
15.280 23.02.26 |
223'164 |
|
BRC Group Hldg Rg 21:23:39 / 08.07.26 |
7.120 | -4.56% |
7.450 15:32 |
6.995 17:54 |
11.240 26.05.26 |
4.665 02.01.26 |
80'845 |
|
Brenmiller Rg 21:27:12 / 08.07.26 |
0.8600 | -11.32% |
0.9900 15:30 |
0.8155 19:25 |
21.00 22.01.26 |
0.6707 24.06.26 |
1'014'784 |
|
Brera Hldg Rg - B 21:04:14 / 08.07.26 |
4.910 | -3.54% |
5.040 15:30 |
4.835 19:53 |
22.55 05.01.26 |
4.280 12.06.26 |
22'243 |
|
BrghtSprng Hlth Rg 21:27:05 / 08.07.26 |
70.78 | 0.87% |
71.39 15:36 |
69.41 17:55 |
72.05 06.07.26 |
37.00 12.01.26 |
264'026 |
|
Briacell Therap Rg 21:25:43 / 08.07.26 |
3.720 | 6.59% |
3.820 18:13 |
3.450 15:30 |
12.000 13.01.26 |
2.610 11.06.26 |
52'368 |
|
BridgeBio Pharma Rg 21:27:20 / 08.07.26 |
77.83 | -0.10% |
78.37 15:44 |
76.13 17:50 |
84.94 12.02.26 |
62.55 02.06.26 |
184'357 |
|
Bridgeline Dgtl Rg 19:53:30 / 08.07.26 |
1.230 | -4.65% |
1.290 15:41 |
1.230 16:47 |
1.410 06.07.26 |
0.7000 13.02.26 |
9'660 |
|
Bridger Rg 21:19:46 / 08.07.26 |
1.925 | -1.28% |
1.970 18:52 |
1.855 17:26 |
3.435 28.01.26 |
1.635 18.05.26 |
46'787 |
|
Bridgford Foods Rg 20:51:59 / 08.07.26 |
6.480 | -1.07% |
6.590 15:30 |
6.480 20:51 |
8.400 26.01.26 |
6.480 08.07.26 |
631 |
|
Bridgwtr Bncshs Rg 21:23:49 / 08.07.26 |
20.93 | -1.32% |
21.17 15:30 |
20.85 16:55 |
21.80 06.07.26 |
16.730 19.03.26 |
16'644 |
|
Bright Minds Rg 21:27:01 / 08.07.26 |
67.24 | 4.02% |
67.58 21:26 |
63.44 15:30 |
123.75 06.01.26 |
56.47 16.06.26 |
44'290 |
|
Brighths Finc Rg 21:19:18 / 08.07.26 |
65.41 | 0.21% |
65.46 18:07 |
65.07 16:46 |
65.46 08.07.26 |
58.94 09.03.26 |
65'816 |
|
Brilliant Erth Rg-A 21:03:58 / 08.07.26 |
1.115 | 0.45% |
1.115 21:03 |
1.100 15:30 |
1.820 05.01.26 |
1.000 26.06.26 |
1'346 |
|
Broadcom Rg 21:27:27 / 08.07.26 |
391.59 | 5.61% |
395.09 18:58 |
376.89 15:30 |
495.00 03.06.26 |
289.98 30.03.26 |
4'340'433 |
|
Broadway Rg-A 21:15:45 / 08.07.26 |
9.580 | -1.54% |
9.720 15:30 |
9.720 15:30 |
10.490 13.05.26 |
7.210 02.01.26 |
7 |
|
Broadwind Rg 21:17:07 / 08.07.26 |
4.340 | 4.33% |
4.450 18:56 |
3.950 17:18 |
5.400 22.06.26 |
1.900 11.03.26 |
92'013 |
|
Brooge Energy Rg 23:20:00 / 07.07.26 |
0.0003 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
3 | ||
|
BRP SVTG 21:16:37 / 08.07.26 |
58.23 | -1.94% |
58.82 15:42 |
57.27 18:10 |
81.83 26.01.26 |
48.84 15.04.26 |
38'050 |
|
Bruker Rg 21:25:56 / 08.07.26 |
56.97 | -2.20% |
57.84 15:30 |
55.93 18:04 |
64.51 04.06.26 |
32.39 16.03.26 |
270'604 |
|
Bsnss Frst Banc Rg 21:24:18 / 08.07.26 |
29.59 | -2.38% |
30.23 15:30 |
29.59 21:24 |
31.50 02.07.26 |
25.60 09.03.26 |
34'395 |
|
BT Brands Rg 19:45:12 / 08.07.26 |
1.070 | 0.00% |
1.090 19:44 |
1.050 15:51 |
2.470 06.04.26 |
1.030 26.06.26 |
799 |
|
BTC Digital Rg 19:56:26 / 08.07.26 |
1.010 | -6.48% |
1.070 15:30 |
0.9917 17:07 |
1.800 05.01.26 |
0.6351 29.06.26 |
31'882 |
|
BTCS Rg 21:19:29 / 08.07.26 |
1.065 | -3.18% |
1.070 15:30 |
1.035 17:43 |
3.175 14.01.26 |
0.9801 25.06.26 |
40'440 |
|
BTDR Rg 21:27:20 / 08.07.26 |
12.430 | -3.46% |
13.400 15:41 |
11.960 17:53 |
20.72 03.06.26 |
6.920 09.03.26 |
1'958'097 |