×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.04.2025 - 17:27:30
- 16'261.74
- 2.46%
- 390.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 17:26:45 / 22.04.25 |
1.905 | 8.24% | 0.15 | 1.900 | 1.910 | 721'188 | |
|
Bit Origin Rg 17:27:11 / 22.04.25 |
0.1318 | 10.02% | 0.01 | 0.1310 | 0.1357 | 215'469 | |
|
Bitcoin Depot Rg-A 17:19:44 / 22.04.25 |
1.310 | -5.07% | -0.07 | 1.300 | 1.330 | 12'961 | |
|
Bitfarms Rg 17:27:17 / 22.04.25 |
0.9373 | 12.26% | 0.10 | 0.9343 | 0.9399 | 541'262 | |
|
BJ's Restaurants Rg 17:27:03 / 22.04.25 |
33.12 | 0.98% | 0.32 | 33.03 | 33.16 | 28'145 | |
|
Bk Of James Finl Rg 16:11:06 / 22.04.25 |
13.960 | 4.10% | 0.55 | 13.600 | 14.200 | 100 | |
|
BKHA Rg-A 16:30:09 / 22.04.25 |
10.530 | -0.47% | -0.05 | 10.530 | 10.570 | 3 | |
|
Black Diamond Rg 17:23:25 / 22.04.25 |
1.530 | 2.68% | 0.04 | 1.520 | 1.530 | 38'713 | |
|
Black Spade Rg-A 17:12:19 / 22.04.25 |
10.000 | 0.50% | 0.05 | 10.000 | 10.580 | ||
|
Blackbaud 17:21:17 / 22.04.25 |
60.98 | 0.38% | 0.23 | 60.94 | 61.14 | 12'200 | |
|
Blackboxstocks Rg 16:18:00 / 22.04.25 |
3.200 | 1.91% | 0.06 | 3.140 | 3.280 | 5'592 | |
|
BlackLine Rg 17:23:25 / 22.04.25 |
44.56 | 2.48% | 1.08 | 44.52 | 44.57 | 24'897 | |
|
Blade Air Mobl Rg-A 17:26:19 / 22.04.25 |
2.585 | 1.37% | 0.04 | 2.580 | 2.590 | 29'965 | |
|
Blaize Hldg Rg 17:24:01 / 22.04.25 |
2.520 | -5.62% | -0.15 | 2.500 | 2.510 | 51'593 | |
|
Bleichroeder Rg-A 17:17:26 / 22.04.25 |
10.020 | -0.30% | -0.03 | 10.020 | 10.040 | ||
|
Blink Charging Rg 17:25:55 / 22.04.25 |
0.6980 | 5.36% | 0.04 | 0.6974 | 0.7000 | 84'451 | |
|
Bloomin Brands Rg 17:27:10 / 22.04.25 |
8.445 | 0.54% | 0.05 | 8.440 | 8.450 | 203'057 | |
|
Bloomz Rg 17:13:47 / 22.04.25 |
0.1301 | 4.92% | 0.01 | 0.1302 | 0.1333 | 15'335 | |
|
Blue Bird Rg 17:26:39 / 22.04.25 |
34.17 | 1.35% | 0.46 | 34.12 | 34.21 | 31'600 | |
|
Blue Foundry Rg 17:17:09 / 22.04.25 |
9.010 | 1.81% | 0.16 | 9.000 | 9.070 | 4'829 | |
|
Blue Hat Rg 17:17:11 / 22.04.25 |
2.360 | -4.45% | -0.11 | 2.290 | 2.360 | 9'819 | |
|
bluebird bio Rg 16:18:38 / 22.04.25 |
4.110 | 5.38% | 0.21 | 4.120 | 4.180 | 21'516 | |
|
Bluejay Diagn Rg 16:07:39 / 22.04.25 |
1.670 | -2.34% | -0.04 | 1.680 | 1.730 | 1'661 | |
|
Blueprint Med Rg 17:26:57 / 22.04.25 |
84.55 | 0.44% | 0.37 | 84.44 | 84.61 | 71'642 | |
|
Bogota Finl Rg 16:45:44 / 22.04.25 |
7.000 | 2.04% | 0.14 | 6.910 | 7.290 | 952 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Flux Power Hldg Rg 17:02:44 / 22.04.25 |
1.480 | -8.86% | -64.96% | -0.67% | -28.50% | -13.95% | -65.90% | -45.86% |
|
FinWise Bancorp Rg 17:20:18 / 22.04.25 |
15.035 | -8.89% | 1.75% | 2.14% | -13.34% | -9.37% | 44.99% | -19.07% |
|
DarioHealth Rg 17:11:57 / 22.04.25 |
0.7302 | -8.92% | -58.37% | 3.75% | 10.02% | 5.83% | -49.64% | -87.86% |
|
CSP Inc Rg 17:12:34 / 22.04.25 |
14.400 | -9.02% | 119.30% | -2.37% | -8.75% | -13.36% | 0.49% | 293.01% |
|
Enanta Pharm Rg 17:27:18 / 22.04.25 |
5.400 | -9.04% | -44.42% | 4.85% | -8.16% | 5.47% | -58.94% | -92.55% |
|
Compugen Rg 17:17:20 / 22.04.25 |
1.405 | -9.15% | -29.80% | 1.81% | -10.51% | -38.65% | -29.04% | -42.08% |
|
Bentley Systms Rg-B 17:24:26 / 22.04.25 |
43.03 | -9.19% | -18.72% | 0.96% | 2.75% | -7.62% | -20.93% | -2.60% |
|
Gauzy Rg 17:25:55 / 22.04.25 |
10.270 | -9.28% | 0.00% | 16.84% | 8.68% | -6.55% | 0.00% | 0.00% |
|
Aurora Innovtn Rg-A 17:27:31 / 22.04.25 |
6.080 | -9.37% | 30.66% | -0.98% | -22.35% | -10.06% | 113.33% | 22.53% |
|
Artelo Bioscincs Rg 17:14:40 / 22.04.25 |
1.010 | -9.39% | -30.90% | -1.94% | 3.07% | -16.53% | -22.90% | -82.92% |
|
aTyr Pharma Rg 17:27:10 / 22.04.25 |
3.480 | -9.39% | 132.62% | 16.39% | -0.29% | 0.58% | 114.81% | -25.62% |
|
Chi Atl RE REIT Rg 17:18:31 / 22.04.25 |
14.160 | -9.40% | -13.66% | 2.09% | -8.17% | -6.90% | -9.69% | -23.07% |
|
AN2 Therapeutic Rg 17:06:32 / 22.04.25 |
1.280 | -9.42% | -93.90% | 1.59% | -14.67% | 4.07% | -45.99% | -91.39% |
|
America's Car-Ma Rg 17:15:15 / 22.04.25 |
47.55 | -9.42% | -38.74% | 1.95% | -1.84% | -6.06% | -19.02% | -44.94% |
|
Capital Clean Rg 17:26:10 / 22.04.25 |
15.900 | -9.52% | 16.41% | -6.77% | -14.71% | -9.28% | -1.31% | 2.99% |
|
Cerence Rg 17:23:30 / 22.04.25 |
7.400 | -9.55% | -63.89% | -2.76% | -24.95% | -44.90% | -24.18% | -77.48% |
|
CLPS Rg 16:52:29 / 22.04.25 |
0.9900 | -9.57% | 0.00% | 7.00% | -11.11% | -18.11% | 13.04% | -41.57% |
|
ALLOT Rg 17:27:13 / 22.04.25 |
5.680 | -9.58% | 226.06% | -4.38% | -15.98% | -33.80% | 167.92% | -14.60% |
|
Bank OZK Rg 17:25:32 / 22.04.25 |
41.06 | -9.61% | -19.23% | 4.64% | -9.28% | -19.33% | -10.89% | -2.97% |
|
Ensign Group Rg 17:17:12 / 22.04.25 |
121.17 | -9.73% | 6.88% | -6.14% | -6.80% | -13.68% | 2.15% | 37.38% |
|
Blue Foundry Rg 17:17:09 / 22.04.25 |
9.010 | -9.79% | -8.48% | 3.21% | -1.64% | -7.97% | 4.89% | -32.75% |
|
ASML Hold NY Sp ADR 17:27:25 / 22.04.25 |
642.87 | -9.87% | -17.47% | -5.90% | -11.54% | -5.92% | -28.69% | 0.76% |
|
CPS Techn Rg 17:14:38 / 22.04.25 |
1.430 | -9.94% | -38.30% | -2.03% | -15.20% | -20.77% | -18.54% | -62.82% |
|
Amneal Phrmctl Rg-A 17:26:18 / 22.04.25 |
7.195 | -9.97% | 17.46% | 0.35% | -15.65% | -17.58% | 33.24% | 77.81% |
|
Ardelyx Rg 17:26:52 / 22.04.25 |
4.675 | -10.06% | -26.45% | 0.75% | -9.92% | -14.85% | -26.84% | 511.01% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bit Digital Rg 17:26:45 / 22.04.25 |
1.905 | 8.24% |
1.910 17:24 |
1.790 15:30 |
4.020 06.01.25 |
1.695 10.04.25 |
721'188 |
|
Bit Origin Rg 17:27:11 / 22.04.25 |
0.1318 | 10.02% |
0.1428 15:48 |
0.1200 15:30 |
1.060 06.01.25 |
0.1184 21.04.25 |
215'469 |
|
Bitcoin Depot Rg-A 17:19:44 / 22.04.25 |
1.310 | -5.07% |
1.380 15:30 |
1.280 16:42 |
1.990 21.01.25 |
0.9302 27.02.25 |
12'961 |
|
Bitfarms Rg 17:27:17 / 22.04.25 |
0.9373 | 12.26% |
0.9465 17:16 |
0.8650 15:30 |
1.815 06.01.25 |
0.6751 08.04.25 |
541'262 |
|
BJ's Restaurants Rg 17:27:03 / 22.04.25 |
33.12 | 0.98% |
33.20 17:19 |
32.34 15:54 |
41.43 21.02.25 |
28.92 09.04.25 |
28'145 |
|
Bk Of James Finl Rg 16:11:06 / 22.04.25 |
13.960 | 4.10% |
13.960 16:11 |
13.960 16:11 |
15.740 02.01.25 |
11.560 14.01.25 |
100 |
|
BKHA Rg-A 16:30:09 / 22.04.25 |
10.530 | -0.47% |
10.600 15:30 |
10.600 15:30 |
10.600 22.04.25 |
10.375 03.01.25 |
3 |
|
Black Diamond Rg 17:23:25 / 22.04.25 |
1.530 | 2.68% |
1.540 15:45 |
1.480 16:58 |
2.810 31.01.25 |
1.195 09.04.25 |
38'713 |
|
Black Spade Rg-A 17:12:19 / 22.04.25 |
10.000 | 0.50% |
10.390 15.04.25 |
9.910 22.01.25 |
5 | ||
|
Blackbaud 17:21:17 / 22.04.25 |
60.98 | 0.38% |
61.43 15:42 |
60.16 16:59 |
81.00 14.02.25 |
58.18 09.04.25 |
12'200 |
|
Blackboxstocks Rg 16:18:00 / 22.04.25 |
3.200 | 1.91% |
3.290 16:16 |
3.070 15:53 |
5.980 22.01.25 |
1.620 21.01.25 |
5'592 |
|
BlackLine Rg 17:23:25 / 22.04.25 |
44.56 | 2.48% |
44.69 17:13 |
43.85 15:59 |
66.25 30.01.25 |
41.00 09.04.25 |
24'897 |
|
Blade Air Mobl Rg-A 17:26:19 / 22.04.25 |
2.585 | 1.37% |
2.630 15:31 |
2.580 15:36 |
5.140 06.01.25 |
2.355 04.04.25 |
29'965 |
|
Blaize Hldg Rg 17:24:01 / 22.04.25 |
2.520 | -5.62% |
2.710 15:30 |
2.500 16:56 |
19.250 14.01.25 |
1.700 31.03.25 |
51'593 |
|
Bleichroeder Rg-A 17:17:26 / 22.04.25 |
10.020 | -0.30% |
10.790 24.03.25 |
9.850 02.01.25 |
2'328 | ||
|
Blink Charging Rg 17:25:55 / 22.04.25 |
0.6980 | 5.36% |
0.6998 17:25 |
0.6650 15:30 |
1.820 07.01.25 |
0.6345 09.04.25 |
84'451 |
|
Bloomin Brands Rg 17:27:10 / 22.04.25 |
8.445 | 0.54% |
8.570 15:32 |
8.230 15:55 |
12.940 30.01.25 |
6.095 08.04.25 |
203'057 |
|
Bloomz Rg 17:13:47 / 22.04.25 |
0.1301 | 4.92% |
0.1331 16:48 |
0.1172 16:04 |
0.7000 03.01.25 |
0.1103 21.04.25 |
15'335 |
|
Blue Bird Rg 17:26:39 / 22.04.25 |
34.17 | 1.35% |
34.30 15:39 |
33.40 16:29 |
43.48 06.01.25 |
30.15 04.04.25 |
31'600 |
|
Blue Foundry Rg 17:17:09 / 22.04.25 |
9.010 | 1.81% |
9.010 17:17 |
8.900 17:01 |
10.195 18.02.25 |
8.390 10.04.25 |
4'829 |
|
Blue Hat Rg 17:17:11 / 22.04.25 |
2.360 | -4.45% |
2.500 15:35 |
2.250 16:27 |
15.700 02.01.25 |
1.660 01.04.25 |
9'819 |
|
bluebird bio Rg 16:18:38 / 22.04.25 |
4.110 | 5.38% |
4.150 15:46 |
3.900 15:30 |
10.240 06.01.25 |
3.560 24.02.25 |
21'516 |
|
Bluejay Diagn Rg 16:07:39 / 22.04.25 |
1.670 | -2.34% |
1.740 15:30 |
1.670 16:07 |
10.200 07.04.25 |
1.600 21.04.25 |
1'661 |
|
Blueprint Med Rg 17:26:57 / 22.04.25 |
84.55 | 0.44% |
85.00 15:41 |
83.75 16:56 |
118.25 27.01.25 |
73.08 09.04.25 |
71'642 |
|
Bogota Finl Rg 16:45:44 / 22.04.25 |
7.000 | 2.04% |
7.190 16:23 |
6.810 15:30 |
8.050 19.02.25 |
6.770 16.04.25 |
952 |