×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biomerica Rg 23:20:00 / 05.10.26 |
2.050 | -5.09% | -0.11 | 2.030 | 2.190 | ||
|
Bionano Genom Rg 23:20:00 / 05.10.26 |
1.445 | -2.36% | -0.04 | 1.440 | 1.450 | ||
|
BioNTech Sp ADR 23:20:00 / 05.10.26 |
97.64 | 0.76% | 0.74 | 97.58 | 97.67 | ||
|
BioNxs Gene Lab Rg 23:20:00 / 05.10.26 |
1.290 | 3.20% | 0.04 | 1.250 | 1.300 | ||
|
BioRestorative Rg 23:20:00 / 05.10.26 |
2.240 | 1.82% | 0.04 | 2.200 | 2.300 | ||
|
Biostem Technolo Rg 23:20:00 / 05.10.26 |
2.755 | 0.92% | 0.03 | 2.750 | 2.800 | ||
|
biote Rg-A 23:20:00 / 05.10.26 |
1.120 | -2.61% | -0.03 | 1.130 | 1.140 | ||
|
Bioventus Rg-A 23:20:00 / 05.10.26 |
13.520 | 2.97% | 0.39 | 13.510 | 13.520 | ||
|
BioVie Rg-A 23:20:00 / 05.10.26 |
1.440 | -1.37% | -0.02 | 1.440 | 1.450 | ||
|
Bit Digital Rg 23:20:00 / 05.10.26 |
1.540 | -5.52% | -0.09 | 1.540 | 1.550 | ||
|
Bitcoin Infra Rg-A 23:20:00 / 05.10.26 |
10.080 | 0.00% | 0.00 | 10.080 | 10.100 | ||
|
BitVentures Rg 23:20:00 / 05.10.26 |
11.320 | -1.39% | -0.16 | 11.310 | 11.880 | ||
|
Bitzero Rg 23:20:00 / 05.10.26 |
3.990 | -0.25% | -0.01 | 3.970 | 3.990 | ||
|
BJ's Restaurants Rg 23:20:00 / 05.10.26 |
61.66 | -0.44% | -0.27 | 61.65 | 61.67 | ||
|
Bk Of James Finl Rg 23:20:00 / 05.10.26 |
27.34 | 0.15% | 0.04 | 27.34 | 27.80 | ||
|
BKHA Rg-A 23:20:00 / 05.10.26 |
12.340 | -0.32% | -0.04 | 12.000 | 12.400 | ||
|
Black Diamond Rg 23:20:00 / 05.10.26 |
1.940 | 2.65% | 0.05 | 1.940 | 1.950 | ||
|
Black Rock CB Rg-A 23:20:00 / 05.10.26 |
6.920 | -0.57% | -0.04 | 6.910 | 6.920 | ||
|
Black Titan Rg 23:20:00 / 05.10.26 |
0.6250 | -3.82% | -0.02 | 0.6118 | 0.6136 | 1'336'811 | |
|
Blackbaud 23:20:00 / 05.10.26 |
43.31 | 3.71% | 1.55 | 43.28 | 43.35 | ||
|
BlackLine Rg 23:20:00 / 05.10.26 |
28.13 | 2.63% | 0.72 | 28.14 | 28.16 | ||
|
Blaize Hldg Rg 23:20:00 / 05.10.26 |
0.4359 | -9.19% | -0.04 | 0.4358 | 0.4396 | ||
|
Bleichroeder Rg-A 23:20:00 / 05.10.26 |
9.930 | -0.20% | -0.02 | 9.940 | 9.950 | ||
|
Blink Charging Rg 23:20:00 / 05.10.26 |
0.5500 | -1.91% | -0.01 | 0.5518 | 0.5522 | ||
|
Bloomia Hldg Rg 23:20:00 / 05.10.26 |
2.710 | 5.04% | 0.13 | 2.710 | 2.950 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cimpress Rg 23:20:00 / 05.10.26 |
76.35 | 12.69% | 4.63% | -4.62% | -14.19% | -23.57% | 20.33% | 10.01% |
|
Arqit Quantum Rg 23:20:00 / 05.10.26 |
23.68 | 12.52% | -36.61% | -3.90% | 15.21% | 31.41% | -56.03% | 70.65% |
|
Elutia Rg-A 23:20:00 / 05.10.26 |
0.8216 | 12.42% | -79.18% | 1.43% | -5.18% | -10.21% | -6.77% | -45.92% |
|
Cadence Design Rg 23:20:00 / 05.10.26 |
353.48 | 12.40% | 16.94% | 8.20% | 20.04% | -6.47% | 0.03% | 48.57% |
|
Henry Schein Rg 23:20:00 / 05.10.26 |
84.23 | 12.30% | 22.66% | -2.05% | -5.49% | -1.82% | 27.54% | 15.80% |
|
East-West Bancor Rg 23:20:00 / 05.10.26 |
126.84 | 12.30% | 31.80% | 0.09% | -3.49% | -3.48% | 18.05% | 146.89% |
|
First West Finl Rg 23:20:00 / 05.10.26 |
30.01 | 12.23% | 53.91% | -1.67% | -4.05% | -10.15% | 30.82% | 70.19% |
|
Choiceone Finl S Rg 23:20:00 / 05.10.26 |
33.05 | 12.16% | -7.10% | 0.30% | -3.47% | -0.75% | 15.52% | 74.63% |
|
Burke & Hrb Fin Rg 23:20:00 / 05.10.26 |
69.28 | 12.12% | 12.03% | 0.32% | -3.44% | -1.53% | 12.54% | 50.82% |
|
Casey's Gen Stor Rg 23:20:00 / 05.10.26 |
617.33 | 11.77% | 55.91% | 1.83% | -18.30% | -28.14% | 10.47% | 127.28% |
|
Aura Bioscis Rg 23:20:00 / 05.10.26 |
6.220 | 11.74% | -25.91% | 1.14% | -19.44% | -11.14% | 5.07% | -26.63% |
|
ICU Medical Rg 23:20:00 / 05.10.26 |
161.40 | 11.71% | 2.71% | -1.60% | -4.89% | 2.41% | 32.97% | 34.86% |
|
CorVel Rg 23:20:00 / 05.10.26 |
76.00 | 11.53% | -32.17% | 2.93% | 10.61% | 20.12% | 1.86% | 14.35% |
|
Coca-Cola EuPac Rg 23:20:00 / 05.10.26 |
101.47 | 11.42% | 31.57% | -1.36% | -4.44% | -4.27% | 15.77% | 65.64% |
|
Enterprise Finl Rg 23:20:00 / 05.10.26 |
59.82 | 11.26% | 6.52% | -0.55% | -7.08% | -9.18% | 3.14% | 63.13% |
|
Aeva Tech Rg 23:20:00 / 05.10.26 |
14.300 | 11.14% | 210.74% | 0.21% | -5.93% | -23.98% | -16.23% | 307.90% |
|
Hanover Bncrp Rg 23:20:00 / 05.10.26 |
25.68 | 10.95% | 11.21% | -0.19% | -6.25% | 4.77% | 15.11% | 41.74% |
|
Hawthorn Banc Rg 23:20:00 / 05.10.26 |
38.35 | 10.75% | 36.26% | -0.49% | -3.64% | -1.34% | 28.78% | 129.67% |
|
Cerus Rg 23:20:00 / 05.10.26 |
2.340 | 10.68% | 48.05% | -4.49% | -11.97% | -24.27% | 45.34% | 45.22% |
|
First Community Rg 23:20:00 / 05.10.26 |
32.58 | 10.19% | 36.13% | 0.03% | -5.47% | 0.00% | 18.13% | 91.73% |
|
BKHA Rg-A 23:20:00 / 05.10.26 |
12.340 | 10.04% | 19.27% | 0.24% | 3.34% | 0.65% | 10.77% | 0.00% |
|
Alphabet-A Rg 23:20:00 / 05.10.26 |
346.47 | 9.74% | 81.46% | 1.09% | 1.49% | -1.71% | 38.35% | 156.02% |
|
Honeywell Tech Rg 23:20:00 / 05.10.26 |
214.14 | 9.69% | 0.47% | 1.24% | 2.09% | -3.65% | 0.00% | 0.00% |
|
Cingulate Rg 23:20:00 / 05.10.26 |
4.750 | 9.68% | -3.45% | -1.45% | -6.67% | 1.50% | 16.14% | -97.13% |
|
Groupon Rg 23:20:00 / 05.10.26 |
19.710 | 9.65% | 58.93% | -0.15% | 2.33% | -16.27% | -12.67% | 22.60% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biomerica Rg 23:20:00 / 05.10.26 |
2.050 | -5.09% |
2.160 16:06 |
2.040 15:49 |
2.910 08.01.26 |
1.450 04.08.26 |
2'465 |
|
Bionano Genom Rg 23:20:00 / 05.10.26 |
1.445 | -2.36% |
1.500 15:30 |
1.400 16:34 |
2.230 15.09.26 |
1.010 31.07.26 |
69'663 |
|
BioNTech Sp ADR 23:20:00 / 05.10.26 |
97.64 | 0.76% |
98.72 19:50 |
95.40 15:32 |
123.96 22.01.26 |
79.52 10.03.26 |
447'361 |
|
BioNxs Gene Lab Rg 23:20:00 / 05.10.26 |
1.290 | 3.20% |
1.290 16:08 |
1.280 15:30 |
4.130 05.01.26 |
1.070 10.06.26 |
577 |
|
BioRestorative Rg 23:20:00 / 05.10.26 |
2.240 | 1.82% |
2.270 17:26 |
2.030 15:43 |
25.00 05.01.26 |
2.030 05.10.26 |
12'851 |
|
Biostem Technolo Rg 23:20:00 / 05.10.26 |
2.755 | 0.92% |
2.785 17:43 |
2.585 17:16 |
8.400 28.01.26 |
2.280 13.08.26 |
20'951 |
|
biote Rg-A 23:20:00 / 05.10.26 |
1.120 | -2.61% |
1.160 16:05 |
1.115 20:08 |
2.670 09.01.26 |
1.115 05.10.26 |
31'616 |
|
Bioventus Rg-A 23:20:00 / 05.10.26 |
13.520 | 2.97% |
13.570 21:14 |
13.120 15:30 |
15.860 05.08.26 |
7.145 02.01.26 |
146'831 |
|
BioVie Rg-A 23:20:00 / 05.10.26 |
1.440 | -1.37% |
1.470 16:09 |
1.420 15:33 |
3.790 12.08.26 |
0.8201 06.08.26 |
21'832 |
|
Bit Digital Rg 23:20:00 / 05.10.26 |
1.540 | -5.52% |
1.650 15:30 |
1.515 20:36 |
2.445 14.01.26 |
1.180 29.07.26 |
2'569'880 |
|
Bitcoin Infra Rg-A 23:20:00 / 05.10.26 |
10.080 | 0.00% |
10.080 15:30 |
10.080 15:30 |
10.270 21.09.26 |
9.800 05.01.26 |
1'438 |
|
BitVentures Rg 23:20:00 / 05.10.26 |
11.320 | -1.39% |
12.000 16:57 |
11.320 22:00 |
18.000 08.09.26 |
1.060 02.01.26 |
1'337 |
|
Bitzero Rg 23:20:00 / 05.10.26 |
3.990 | -0.25% |
4.115 20:06 |
3.975 15:30 |
9.900 24.06.26 |
1.940 22.04.26 |
60'551 |
|
BJ's Restaurants Rg 23:20:00 / 05.10.26 |
61.66 | -0.44% |
62.49 15:30 |
60.98 19:53 |
74.60 30.07.26 |
33.37 13.03.26 |
222'883 |
|
Bk Of James Finl Rg 23:20:00 / 05.10.26 |
27.34 | 0.15% |
27.96 19:09 |
27.34 22:00 |
28.30 11.09.26 |
17.340 23.01.26 |
28'559 |
|
BKHA Rg-A 23:20:00 / 05.10.26 |
12.340 | -0.32% |
12.410 15:30 |
12.300 21:22 |
13.770 28.07.26 |
11.250 09.01.26 |
262 |
|
Black Diamond Rg 23:20:00 / 05.10.26 |
1.940 | 2.65% |
1.950 21:35 |
1.880 15:40 |
3.970 20.05.26 |
1.600 23.06.26 |
519'795 |
|
Black Rock CB Rg-A 23:20:00 / 05.10.26 |
6.920 | -0.57% |
7.070 15:32 |
6.710 16:05 |
23.29 06.01.26 |
6.130 08.06.26 |
98'409 |
|
Black Titan Rg 23:20:00 / 05.10.26 |
0.6250 | -3.82% |
0.8925 16:00 |
0.6090 21:21 |
3.320 20.01.26 |
0.3424 16.09.26 |
1'336'811 |
|
Blackbaud 23:20:00 / 05.10.26 |
43.31 | 3.71% |
43.59 21:54 |
41.58 16:01 |
63.21 02.01.26 |
25.60 22.06.26 |
262'984 |
|
BlackLine Rg 23:20:00 / 05.10.26 |
28.13 | 2.63% |
28.17 16:11 |
27.44 15:30 |
58.25 12.01.26 |
24.73 13.05.26 |
352'509 |
|
Blaize Hldg Rg 23:20:00 / 05.10.26 |
0.4359 | -9.19% |
0.4701 15:32 |
0.4251 16:01 |
2.810 04.05.26 |
0.4200 17.08.26 |
279'468 |
|
Bleichroeder Rg-A 23:20:00 / 05.10.26 |
9.930 | -0.20% |
9.960 15:30 |
9.900 20:32 |
10.130 14.08.26 |
9.750 03.08.26 |
37'113 |
|
Blink Charging Rg 23:20:00 / 05.10.26 |
0.5500 | -1.91% |
0.5571 15:32 |
0.5473 16:34 |
1.010 12.05.26 |
0.4500 30.03.26 |
173'950 |
|
Bloomia Hldg Rg 23:20:00 / 05.10.26 |
2.710 | 5.04% |
2.710 22:00 |
2.700 15:30 |
5.400 30.01.26 |
2.350 30.09.26 |
865 |