×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brag House Rg 01:00:00 / 21.03.26 |
0.2326 | 0.00% | 0.00 | 0.1922 | 0.2330 | ||
|
Bragg Gaming Grp Rg 01:00:00 / 21.03.26 |
2.100 | 0.00% | 0.00 | 0.8400 | |||
|
Brainstorm Cell Rg 22:20:00 / 20.03.26 |
0.8430 | 0.00% | 0.00 | ||||
|
Brainsway Sp ADS 01:00:00 / 21.03.26 |
13.660 | 0.00% | 0.00 | 12.560 | 14.220 | ||
|
BranchOut Food rG 01:00:00 / 21.03.26 |
3.480 | 0.00% | 0.00 | 1.400 | |||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 | ||||
|
Braze Rg-A 01:00:00 / 21.03.26 |
18.330 | 0.00% | 0.00 | 16.110 | 18.400 | ||
|
BRC Group Hldg Rg 01:00:00 / 21.03.26 |
7.090 | 0.00% | 0.00 | 6.820 | 7.860 | ||
|
Brenmiller Rg 01:00:00 / 21.03.26 |
0.6012 | 0.00% | 0.00 | 0.5704 | 0.6605 | ||
|
Brera Hldg Rg - B 01:00:00 / 21.03.26 |
0.7787 | 0.00% | 0.00 | 0.6957 | 0.8649 | ||
|
BrghtSprng Hlth Rg 01:00:00 / 21.03.26 |
41.21 | 0.00% | 0.00 | 33.22 | 47.96 | 1 | |
|
Briacell Therap Rg 01:00:00 / 21.03.26 |
4.180 | 0.00% | 0.00 | 4.180 | 4.670 | ||
|
BridgeBio Pharma Rg 01:00:00 / 21.03.26 |
68.54 | 0.00% | 0.00 | 62.19 | 75.75 | ||
|
Bridgeline Dgtl Rg 01:00:00 / 21.03.26 |
0.8480 | 0.00% | 0.00 | 0.6919 | 1.300 | ||
|
Bridger Rg 01:00:00 / 21.03.26 |
1.930 | 0.00% | 0.00 | 1.630 | 1.900 | 20 | |
|
Bridgford Foods Rg 01:00:00 / 21.03.26 |
7.950 | 0.00% | 0.00 | 7.680 | 12.720 | ||
|
Bridgwtr Bncshs Rg 01:00:00 / 21.03.26 |
16.940 | 0.00% | 0.00 | 15.110 | 18.360 | ||
|
Bright Minds Rg 01:00:00 / 21.03.26 |
71.62 | 0.00% | 0.00 | 57.44 | 114.59 | ||
|
Brighths Finc Rg 01:00:00 / 21.03.26 |
59.35 | 0.00% | 0.00 | 58.52 | 67.30 | ||
|
Brilliant Erth Rg-A 01:00:00 / 21.03.26 |
1.310 | 0.00% | 0.00 | 1.120 | 1.970 | ||
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | 0.00% | 0.00 | 306.00 | 307.60 | 17'144 | |
|
Broadway Rg-A 01:00:00 / 21.03.26 |
7.660 | 0.00% | 0.00 | 6.720 | 8.260 | ||
|
Broadwind Rg 01:00:00 / 21.03.26 |
2.010 | 0.00% | 0.00 | 1.830 | 2.190 | ||
|
Brooge Energy Rg 22:20:00 / 09.03.26 |
0.0002 | 0.00% | 0.00 | ||||
|
BRP SVTG 01:00:00 / 21.03.26 |
61.62 | 0.00% | 0.00 | 27.09 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FSHP Rg 01:00:00 / 21.03.26 |
10.930 | 1.58% | 7.58% | 0.74% | 1.02% | 1.86% | 6.12% | 0.00% |
|
Eastern Bankshar Rg 01:00:00 / 21.03.26 |
18.720 | 1.57% | 8.52% | -0.37% | -12.61% | -0.53% | 12.84% | 53.44% |
|
Eltek Rg 01:00:00 / 21.03.26 |
8.700 | 1.52% | -21.34% | -2.36% | -1.81% | 0.46% | 2.84% | 103.27% |
|
Century Casinos Rg 01:00:00 / 21.03.26 |
1.350 | 1.50% | -58.33% | 3.05% | -15.63% | -3.57% | -25.00% | -81.30% |
|
Fulton Financial Rg 01:00:00 / 21.03.26 |
19.620 | 1.50% | 1.76% | -0.15% | -12.37% | -2.24% | 8.88% | 35.31% |
|
Columbus Acqstn Rg 01:00:00 / 21.03.26 |
10.500 | 1.45% | 0.00% | 0.48% | 0.19% | 1.55% | 5.11% | 0.00% |
|
Drugs Made Rg 01:00:00 / 21.03.26 |
10.520 | 1.45% | 0.00% | 0.48% | 0.67% | 1.45% | 4.99% | 0.00% |
|
Enact Holdings Rg 01:00:00 / 21.03.26 |
40.21 | 1.44% | 24.18% | -0.69% | -2.94% | 0.30% | 19.25% | 83.36% |
|
Bankwell Fin Gro Rg 01:00:00 / 21.03.26 |
46.47 | 1.42% | 49.18% | -0.77% | -4.21% | -1.04% | 54.44% | 82.24% |
|
HBT Financial Rg 01:00:00 / 21.03.26 |
26.21 | 1.39% | 19.68% | 0.15% | -7.65% | 0.65% | 15.26% | 32.17% |
|
Amicus Thera Rg 01:00:00 / 21.03.26 |
14.430 | 1.33% | 53.18% | 0.42% | 0.63% | 1.26% | 60.24% | 25.04% |
|
Future Vision Rg 01:00:00 / 21.03.26 |
10.720 | 1.32% | 6.93% | 0.37% | 0.75% | 1.52% | 5.30% | 0.00% |
|
Hologic Rg 01:00:00 / 21.03.26 |
75.41 | 1.24% | 4.61% | 0.39% | -0.03% | 1.22% | 22.68% | -3.70% |
|
HSPO Rg 22:20:00 / 18.03.26 |
12.340 | 1.23% | 8.25% | 1.06% | 0.49% | 2.83% | 5.65% | 0.00% |
|
Concrete Pumping Rg 01:00:00 / 21.03.26 |
6.790 | 1.19% | 1.95% | -0.59% | 0.00% | -3.82% | 20.60% | -1.31% |
|
Frmrs & Merch Bn Rg 01:00:00 / 21.03.26 |
25.01 | 1.17% | -15.08% | 2.08% | -10.10% | -4.14% | 3.13% | 6.43% |
|
First Mid Bancsh Rg 01:00:00 / 21.03.26 |
39.44 | 1.13% | 7.12% | 0.10% | -10.04% | -1.40% | 12.62% | 45.37% |
|
Central Plains Rg 01:00:00 / 21.03.26 |
17.110 | 1.12% | 14.37% | -3.33% | -4.25% | 1.00% | 14.07% | 0.00% |
|
GP-Act III Rg-A 01:00:00 / 21.03.26 |
10.820 | 1.12% | 6.71% | 0.32% | 0.56% | 1.31% | 5.46% | 0.00% |
|
GigCapital7 Rg-A 01:00:00 / 21.03.26 |
10.655 | 1.09% | 6.66% | 0.24% | 0.42% | 1.24% | 4.77% | 0.00% |
|
EchoStar Rg-A 01:00:00 / 21.03.26 |
109.84 | 1.05% | 379.65% | 1.38% | -0.47% | 4.02% | 315.12% | 492.13% |
|
Donegal Group-B 01:00:00 / 21.03.26 |
17.870 | 1.02% | 26.65% | 13.97% | 11.55% | 11.97% | 8.17% | 23.07% |
|
Coca-Cola EuPac Rg 01:00:00 / 21.03.26 |
91.62 | 1.01% | 19.28% | -8.80% | -13.32% | -0.08% | 7.89% | 63.23% |
|
Clean Energy Fue Rg 01:00:00 / 21.03.26 |
2.120 | 0.95% | -15.54% | -2.75% | -18.77% | -2.30% | 26.95% | -50.58% |
|
Andretti Acqn Rg-A 01:00:00 / 21.03.26 |
10.640 | 0.95% | 6.51% | 0.00% | 0.47% | 0.85% | 5.03% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Brag House Rg 01:00:00 / 21.03.26 |
0.2326 | 0.00% |
0.5500 08.01.26 |
0.2120 20.03.26 |
166'398 | ||
|
Bragg Gaming Grp Rg 01:00:00 / 21.03.26 |
2.100 | 0.00% |
2.650 12.01.26 |
1.460 26.02.26 |
14'089 | ||
|
Brainstorm Cell Rg 22:20:00 / 20.03.26 |
0.8430 | 0.00% |
0.9050 17.03.26 |
0.4589 13.02.26 |
10'021 | ||
|
Brainsway Sp ADS 01:00:00 / 21.03.26 |
13.660 | 0.00% |
14.490 11.03.26 |
9.510 02.01.26 |
42'886 | ||
|
BranchOut Food rG 01:00:00 / 21.03.26 |
3.480 | 0.00% |
4.950 26.02.26 |
2.840 26.01.26 |
41'818 | ||
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 | ||||
|
Braze Rg-A 01:00:00 / 21.03.26 |
18.330 | 0.00% |
34.34 02.01.26 |
15.280 23.02.26 |
2'055'092 | ||
|
BRC Group Hldg Rg 01:00:00 / 21.03.26 |
7.090 | 0.00% |
10.950 15.01.26 |
4.665 02.01.26 |
319'824 | ||
|
Brenmiller Rg 01:00:00 / 21.03.26 |
0.6012 | 0.00% |
4.201 22.01.26 |
0.5463 18.03.26 |
59'349 | ||
|
Brera Hldg Rg - B 01:00:00 / 21.03.26 |
0.7787 | 0.00% |
2.255 05.01.26 |
0.7604 20.03.26 |
149'273 | ||
|
BrghtSprng Hlth Rg 01:00:00 / 21.03.26 |
41.21 | 0.00% |
44.83 27.02.26 |
37.00 12.01.26 |
1 | ||
|
Briacell Therap Rg 01:00:00 / 21.03.26 |
4.180 | 0.00% |
12.000 13.01.26 |
3.610 24.02.26 |
27'742 | ||
|
BridgeBio Pharma Rg 01:00:00 / 21.03.26 |
68.54 | 0.00% |
84.94 12.02.26 |
62.85 05.02.26 |
1'189'995 | ||
|
Bridgeline Dgtl Rg 01:00:00 / 21.03.26 |
0.8480 | 0.00% |
1.060 20.02.26 |
0.7000 13.02.26 |
10'468 | ||
|
Bridger Rg 01:00:00 / 21.03.26 |
1.930 | 0.00% |
3.435 28.01.26 |
1.730 02.01.26 |
20 | ||
|
Bridgford Foods Rg 01:00:00 / 21.03.26 |
7.950 | 0.00% |
8.400 26.01.26 |
7.020 03.03.26 |
8'183 | ||
|
Bridgwtr Bncshs Rg 01:00:00 / 21.03.26 |
16.940 | 0.00% |
20.29 06.02.26 |
16.730 19.03.26 |
116'071 | ||
|
Bright Minds Rg 01:00:00 / 21.03.26 |
71.62 | 0.00% |
123.75 06.01.26 |
69.37 19.03.26 |
169'155 | ||
|
Brighths Finc Rg 01:00:00 / 21.03.26 |
59.35 | 0.00% |
65.09 07.01.26 |
58.94 09.03.26 |
478'229 | ||
|
Brilliant Erth Rg-A 01:00:00 / 21.03.26 |
1.310 | 0.00% |
1.820 05.01.26 |
1.250 06.03.26 |
32'021 | ||
|
Broadcom Rg 01:00:00 / 21.03.26 |
310.51 | 0.00% |
360.66 02.01.26 |
295.31 04.02.26 |
17'144 | ||
|
Broadway Rg-A 01:00:00 / 21.03.26 |
7.660 | 0.00% |
8.780 15.01.26 |
7.210 02.01.26 |
2'119 | ||
|
Broadwind Rg 01:00:00 / 21.03.26 |
2.010 | 0.00% |
4.150 13.01.26 |
1.900 11.03.26 |
70'825 | ||
|
Brooge Energy Rg 22:20:00 / 09.03.26 |
0.0002 | 0.00% |
0.0900 20.02.26 |
0.0001 20.02.26 |
1 | ||
|
BRP SVTG 01:00:00 / 21.03.26 |
61.62 | 0.00% |
81.83 26.01.26 |
60.03 20.03.26 |
138'976 |