×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioNTech Sp ADS 02:00:00 / 21.09.24 |
112.28 | -0.20% | -0.23 | 112.19 | 112.33 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 21.09.24 |
0.4038 | -2.70% | -0.01 | 0.3960 | 0.4179 | ||
|
Biora Therap Rg 02:00:00 / 21.09.24 |
0.5872 | -9.63% | -0.06 | 0.5772 | 0.5800 | ||
|
BioRestorative Rg 02:00:00 / 21.09.24 |
1.920 | 15.66% | 0.26 | 1.870 | 1.910 | ||
|
biote Rg-A 02:00:00 / 21.09.24 |
6.030 | -1.31% | -0.08 | 6.020 | 6.030 | ||
|
Bioventus Rg-A 02:00:00 / 21.09.24 |
11.850 | 2.24% | 0.26 | 11.850 | 11.870 | ||
|
BioVie Rg-A 02:00:00 / 21.09.24 |
2.760 | -2.47% | -0.07 | 2.720 | 2.760 | ||
|
BioXcel Therptcs Rg 02:00:00 / 21.09.24 |
0.5766 | -12.13% | -0.08 | 0.5854 | 0.5979 | ||
|
Bit Digital Rg 02:00:00 / 21.09.24 |
3.170 | 3.93% | 0.12 | 3.160 | 3.170 | 3'208'935 | |
|
Bit Origin Rg 02:00:00 / 21.09.24 |
2.840 | 1.43% | 0.04 | 2.840 | 2.860 | 10'018 | |
|
Bitcoin Depot Rg-A 02:00:00 / 21.09.24 |
1.590 | 1.27% | 0.02 | 1.580 | 1.590 | ||
|
Bitfarms Rg 02:00:00 / 21.09.24 |
2.000 | -1.48% | -0.03 | 2.000 | 2.010 | ||
|
BJ's Restaurants Rg 02:00:00 / 21.09.24 |
32.83 | -1.11% | -0.37 | 32.83 | 32.86 | ||
|
Bk Of James Finl Rg 02:00:00 / 21.09.24 |
14.010 | -3.71% | -0.54 | 14.200 | 14.600 | ||
|
BKC Rg-A 02:00:00 / 21.09.24 |
11.220 | 0.00% | 0.00 | 11.140 | 11.220 | ||
|
BKHA Rg-A 02:00:00 / 21.09.24 |
10.220 | 0.00% | 0.00 | 10.210 | 10.220 | ||
|
Black Diamond Rg 02:00:00 / 21.09.24 |
4.760 | -0.42% | -0.02 | 4.750 | 4.760 | ||
|
Blackbaud 02:00:00 / 21.09.24 |
84.74 | -1.11% | -0.95 | 84.74 | 84.87 | ||
|
Blackboxstocks Rg 02:00:00 / 21.09.24 |
2.150 | -1.38% | -0.03 | 2.150 | 2.300 | ||
|
BlackLine Rg 02:00:00 / 21.09.24 |
51.98 | 0.13% | 0.07 | 51.98 | 52.01 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 21.09.24 |
3.330 | 2.15% | 0.07 | 3.330 | 3.340 | ||
|
BLEU Rg-A 02:00:00 / 21.09.24 |
10.910 | -0.09% | -0.01 | 10.910 | 10.950 | ||
|
Blink Charging Rg 02:00:00 / 21.09.24 |
1.740 | -3.87% | -0.07 | 1.740 | 1.750 | 1'454'758 | |
|
Bloomin Brands Rg 02:00:00 / 21.09.24 |
16.690 | -3.02% | -0.52 | 16.680 | 16.690 | ||
|
Bloomz Rg 02:00:00 / 21.09.24 |
1.040 | 0.97% | 0.01 | 0.9680 | 1.050 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Fastenal Rg 02:00:00 / 21.09.24 |
70.75 | 10.21% | 50.85% | 1.33% | 3.89% | 12.59% | 30.51% | 34.78% |
|
HLP Rg 02:00:00 / 21.09.24 |
1.880 | 10.12% | 0.00% | 2.17% | 3.87% | -12.56% | 25.33% | 0.00% |
|
BeiGene Sp ADR 02:00:00 / 21.09.24 |
201.99 | 10.11% | -9.71% | 1.76% | 4.22% | 41.58% | 5.99% | -50.74% |
|
BV Financial Rg 02:00:00 / 21.09.24 |
15.350 | 9.98% | 0.00% | 4.07% | 7.64% | 28.88% | 52.58% | 0.00% |
|
First Finl Banco Rg 02:00:00 / 21.09.24 |
25.45 | 9.94% | 7.76% | 1.23% | -4.93% | 14.54% | 31.80% | 15.43% |
|
China Auto Sys Rg 02:00:00 / 21.09.24 |
3.590 | 9.91% | -38.79% | 3.16% | -4.52% | 1.13% | -2.84% | 5.34% |
|
FirstCash Hldgs Rg 02:00:00 / 21.09.24 |
117.37 | 9.88% | 37.04% | 0.18% | -0.97% | 11.91% | 20.78% | 34.73% |
|
Camtek Rg 02:00:00 / 21.09.24 |
74.34 | 9.73% | 246.68% | -8.37% | -24.12% | -40.64% | 30.31% | 79.72% |
|
Bank First Rg 02:00:00 / 21.09.24 |
91.28 | 9.58% | 2.31% | 0.53% | -2.95% | 10.52% | 17.72% | 36.03% |
|
Bridgwtr Bncshs Rg 02:00:00 / 21.09.24 |
14.300 | 9.54% | -16.52% | 2.80% | 4.00% | 23.17% | 46.37% | -7.61% |
|
G.Willi-Food Rg 02:00:00 / 21.09.24 |
10.810 | 9.51% | -16.87% | 0.56% | 12.14% | 22.70% | 2.95% | -49.35% |
|
ANI Pharmaceutic Rg 02:00:00 / 21.09.24 |
59.66 | 9.50% | 50.09% | 1.97% | -3.27% | -6.31% | 1.95% | 109.00% |
|
Exelon Rg 02:00:00 / 21.09.24 |
40.27 | 9.44% | -9.11% | 0.10% | 6.56% | 16.35% | 0.15% | 5.07% |
|
ASML Hold NY Sp ADR 02:00:00 / 21.09.24 |
795.28 | 9.41% | 51.57% | -2.58% | -12.34% | -22.24% | 35.46% | -3.69% |
|
Clearside Biomed Rg 02:00:00 / 21.09.24 |
1.310 | 9.40% | 14.29% | 6.50% | 28.43% | 0.77% | 52.50% | -81.09% |
|
Aura Bioscis Rg 02:00:00 / 21.09.24 |
9.570 | 9.37% | -7.71% | -4.97% | 26.09% | 26.59% | 3.46% | 0.00% |
|
Hope Bancorp Rg 02:00:00 / 21.09.24 |
12.850 | 9.35% | 3.12% | 3.46% | 0.08% | 19.65% | 46.02% | -3.08% |
|
Crescent Cap Rg 02:00:00 / 21.09.24 |
18.880 | 9.21% | 48.51% | 2.83% | 2.83% | 0.53% | 10.09% | -0.11% |
|
Indl Lt REIT SBI Rg 02:00:00 / 21.09.24 |
4.930 | 9.15% | 56.88% | -3.71% | -2.38% | 33.97% | 61.64% | -80.09% |
|
Farmers Natl Ban Rg 02:00:00 / 21.09.24 |
15.010 | 9.13% | 11.69% | -0.60% | -1.18% | 20.18% | 31.44% | 4.02% |
|
Camden National Rg 02:00:00 / 21.09.24 |
40.18 | 9.09% | -1.54% | 3.72% | -0.15% | 21.76% | 42.48% | -12.55% |
|
Enstar Group Rg 02:00:00 / 21.09.24 |
320.02 | 9.09% | 38.98% | -0.27% | -2.01% | 4.68% | 31.72% | 36.12% |
|
Atl Cst AcqnII Rg-A 02:00:00 / 21.09.24 |
11.230 | 9.00% | 12.86% | -2.35% | 4.83% | -6.42% | 5.74% | 0.00% |
|
Choiceone Finl S Rg 02:00:00 / 21.09.24 |
31.70 | 8.92% | 10.05% | 5.70% | 8.08% | 10.65% | 39.28% | 24.57% |
|
HighPeak Energy Rg 02:00:00 / 21.09.24 |
15.120 | 8.92% | -32.18% | 9.33% | -2.26% | 7.54% | -10.32% | 74.07% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BioNTech Sp ADS 02:00:00 / 21.09.24 |
112.28 | -0.20% |
114.33 17:43 |
110.47 19:34 |
131.24 17.09.24 |
76.55 05.08.24 |
541'445 |
|
BioNxs Gene Lab Rg 02:00:00 / 21.09.24 |
0.4038 | -2.70% |
0.4270 15:30 |
0.4010 20:48 |
3.390 13.02.24 |
0.3400 12.09.24 |
1'761 |
|
Biora Therap Rg 02:00:00 / 21.09.24 |
0.5872 | -9.63% |
0.6345 15:30 |
0.5500 17:18 |
1.980 28.02.24 |
0.4750 23.05.24 |
155'986 |
|
BioRestorative Rg 02:00:00 / 21.09.24 |
1.920 | 15.66% |
1.920 20:04 |
1.640 15:30 |
3.640 05.02.24 |
1.030 10.06.24 |
31'241 |
|
biote Rg-A 02:00:00 / 21.09.24 |
6.030 | -1.31% |
6.130 15:30 |
5.940 21:47 |
8.440 16.07.24 |
3.690 23.01.24 |
407'507 |
|
Bioventus Rg-A 02:00:00 / 21.09.24 |
11.850 | 2.24% |
11.950 21:56 |
11.420 15:36 |
12.000 19.09.24 |
3.900 30.04.24 |
935'517 |
|
BioVie Rg-A 02:00:00 / 21.09.24 |
2.760 | -2.47% |
2.850 18:12 |
2.670 20:18 |
33.10 01.03.24 |
2.090 06.08.24 |
25'617 |
|
BioXcel Therptcs Rg 02:00:00 / 21.09.24 |
0.5766 | -12.13% |
0.6665 15:30 |
0.5766 22:00 |
4.170 06.02.24 |
0.5300 10.09.24 |
292'843 |
|
Bit Digital Rg 02:00:00 / 21.09.24 |
3.170 | 3.93% |
3.200 21:51 |
3.020 16:13 |
4.840 02.01.24 |
1.765 16.04.24 |
3'208'935 |
|
Bit Origin Rg 02:00:00 / 21.09.24 |
2.840 | 1.43% |
2.890 16:58 |
2.750 15:30 |
9.600 02.02.24 |
1.420 05.08.24 |
10'018 |
|
Bitcoin Depot Rg-A 02:00:00 / 21.09.24 |
1.590 | 1.27% |
1.590 22:00 |
1.540 19:53 |
3.450 02.01.24 |
1.340 05.08.24 |
36'480 |
|
Bitfarms Rg 02:00:00 / 21.09.24 |
2.000 | -1.48% |
2.045 15:30 |
1.975 16:16 |
3.900 27.02.24 |
1.520 13.05.24 |
1'994'558 |
|
BJ's Restaurants Rg 02:00:00 / 21.09.24 |
32.83 | -1.11% |
33.25 18:50 |
32.72 21:54 |
38.78 23.07.24 |
27.62 14.08.24 |
486'121 |
|
Bk Of James Finl Rg 02:00:00 / 21.09.24 |
14.010 | -3.71% |
14.540 15:30 |
14.010 22:00 |
15.750 22.07.24 |
9.650 19.04.24 |
4'018 |
|
BKC Rg-A 02:00:00 / 21.09.24 |
11.220 | 0.00% |
11.220 15:30 |
11.220 15:30 |
11.280 15.05.24 |
10.880 02.01.24 |
104 |
|
BKHA Rg-A 02:00:00 / 21.09.24 |
10.220 | 0.00% |
10.220 22:00 |
10.210 20:01 |
10.220 19.09.24 |
10.090 16.05.24 |
54 |
|
Black Diamond Rg 02:00:00 / 21.09.24 |
4.760 | -0.42% |
4.830 15:40 |
4.560 16:22 |
7.660 06.05.24 |
2.540 05.01.24 |
720'688 |
|
Blackbaud 02:00:00 / 21.09.24 |
84.74 | -1.11% |
86.00 15:30 |
84.62 21:54 |
86.12 02.01.24 |
66.52 28.02.24 |
579'346 |
|
Blackboxstocks Rg 02:00:00 / 21.09.24 |
2.150 | -1.38% |
2.230 15:30 |
2.150 22:00 |
3.415 26.01.24 |
1.800 04.09.24 |
781 |
|
BlackLine Rg 02:00:00 / 21.09.24 |
51.98 | 0.13% |
52.07 21:17 |
51.36 16:13 |
69.21 13.03.24 |
43.43 05.08.24 |
603'851 |
|
Blade Air Mobl Rg-A 02:00:00 / 21.09.24 |
3.330 | 2.15% |
3.350 21:53 |
3.190 19:48 |
4.245 11.03.24 |
2.450 19.03.24 |
479'435 |
|
BLEU Rg-A 02:00:00 / 21.09.24 |
10.910 | -0.09% |
10.910 17:46 |
10.910 17:46 |
11.700 12.01.24 |
10.650 03.01.24 |
76 |
|
Blink Charging Rg 02:00:00 / 21.09.24 |
1.740 | -3.87% |
1.810 15:31 |
1.710 17:16 |
3.745 16.07.24 |
1.535 09.09.24 |
1'454'758 |
|
Bloomin Brands Rg 02:00:00 / 21.09.24 |
16.690 | -3.02% |
17.080 15:30 |
16.500 21:54 |
30.11 08.03.24 |
15.220 13.08.24 |
3'264'418 |
|
Bloomz Rg 02:00:00 / 21.09.24 |
1.040 | 0.97% |
1.070 15:30 |
0.9168 16:15 |
4.300 25.07.24 |
0.7007 05.09.24 |
35'539 |