×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.06.2025 - 23:16:01
- 19'701.21
- 1.52%
- 294.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blackbaud 02:00:00 / 17.06.25 |
62.14 | 0.00% | 0.00 | 25.48 | |||
|
Blackboxstocks Rg 02:00:00 / 17.06.25 |
6.490 | 0.00% | 0.00 | 5.730 | 6.990 | ||
|
BlackLine Rg 02:00:00 / 17.06.25 |
55.33 | 0.00% | 0.00 | 48.68 | 61.39 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 17.06.25 |
3.990 | 0.00% | 0.00 | 3.800 | 4.470 | 100 | |
|
Blaize Hldg Rg 02:00:00 / 17.06.25 |
2.440 | 0.00% | 0.00 | 2.350 | 2.730 | 48'267 | |
|
Bleichroeder Rg-A 02:00:00 / 17.06.25 |
10.340 | 0.00% | 0.00 | 9.390 | 11.410 | ||
|
Blink Charging Rg 02:00:00 / 17.06.25 |
0.8839 | 0.00% | 0.00 | 0.7735 | 0.9546 | ||
|
Bloomin Brands Rg 02:00:00 / 17.06.25 |
9.360 | 0.00% | 0.00 | 8.060 | 10.160 | ||
|
Bloomz Rg 02:00:00 / 17.06.25 |
0.1515 | 0.00% | 0.00 | 0.1361 | 0.1628 | 800 | |
|
Blue Bird Rg 02:00:00 / 17.06.25 |
41.57 | 0.00% | 0.00 | 36.46 | 45.59 | 22 | |
|
Blue Foundry Rg 02:00:00 / 17.06.25 |
8.780 | 0.00% | 0.00 | 7.430 | 14.040 | ||
|
Blue Hat Rg 02:00:00 / 17.06.25 |
1.930 | 0.00% | 0.00 | 1.850 | 1.950 | ||
|
Bluejay Diagn Rg 02:00:00 / 17.06.25 |
1.680 | 0.00% | 0.00 | 1.480 | 1.680 | 13'928 | |
|
Blueprint Med Rg 02:00:00 / 17.06.25 |
128.25 | 0.00% | 0.00 | 127.60 | 203.04 | 13 | |
|
Bogota Finl Rg 02:00:00 / 17.06.25 |
7.410 | 0.00% | 0.00 | 3.040 | |||
|
BOK Finl Rg 02:00:00 / 17.06.25 |
92.81 | 0.00% | 0.00 | 81.06 | 94.72 | ||
|
Bold Eagle Rg-A 02:00:00 / 17.06.25 |
10.430 | 0.00% | 0.00 | 9.330 | 11.670 | ||
|
Bolt Biotherap Rg 02:00:00 / 17.06.25 |
5.770 | 0.00% | 0.00 | 5.060 | 6.380 | ||
|
Bolt Project Rg-A 02:00:00 / 17.06.25 |
2.240 | 0.00% | 0.00 | 2.170 | 3.140 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 17.06.25 |
1.460 | 0.00% | 0.00 | 1.450 | 1.530 | 1'130 | |
|
Bone Bio Rg 02:00:00 / 17.06.25 |
4.930 | 0.00% | 0.00 | 4.290 | 5.100 | 50 | |
|
Booking Hldg Rg 02:00:00 / 17.06.25 |
5'369.04 | 0.00% | 0.00 | 4'186.00 | 5'882.59 | 75'327 | |
|
Borealis Foods Rg-A 02:00:00 / 17.06.25 |
4.690 | 0.00% | 0.00 | 3.550 | 6.540 | ||
|
Bos Better Onlin Rg 02:00:00 / 17.06.25 |
4.800 | 0.00% | 0.00 | 4.630 | 5.230 | 36'954 | |
|
Boundless Bio Rg 02:00:00 / 17.06.25 |
1.090 | 0.00% | 0.00 | 0.9100 | 1.280 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
H World Grp Sp ADR 02:00:00 / 17.06.25 |
34.00 | 2.94% | 1.67% | -2.61% | -8.38% | -9.93% | -1.56% | 14.32% |
|
Charlton Aria Rg-A 02:00:00 / 17.06.25 |
10.250 | 2.91% | 0.00% | 0.00% | 0.79% | 1.59% | 0.00% | 0.00% |
|
GigCapital7 Rg-A 02:00:00 / 17.06.25 |
10.280 | 2.90% | 0.00% | 0.19% | 0.29% | 1.58% | 0.00% | 0.00% |
|
DTCA Rg 02:00:00 / 17.06.25 |
10.720 | 2.68% | 0.00% | 0.19% | 0.47% | 0.56% | 5.41% | 0.00% |
|
Enliven Therp Rg 02:00:00 / 17.06.25 |
23.09 | 2.62% | 66.84% | 13.52% | 37.03% | 2.80% | 7.10% | 420.05% |
|
Carisma Therap Rg 02:00:00 / 17.06.25 |
0.4297 | 2.60% | -85.33% | 89.46% | 125.92% | 9.14% | -58.28% | -96.35% |
|
ANSC Rg-A 02:00:00 / 17.06.25 |
10.760 | 2.57% | 0.00% | -0.09% | 0.19% | 1.13% | 5.08% | 0.00% |
|
BKHA Rg-A 02:00:00 / 17.06.25 |
10.640 | 2.50% | 0.00% | 0.28% | 0.47% | 0.85% | 4.93% | 0.00% |
|
Crexendo Rg 02:00:00 / 17.06.25 |
5.360 | 2.49% | 10.52% | -5.63% | -10.07% | -5.80% | 75.74% | 99.26% |
|
Avidity Biosci Rg 02:00:00 / 17.06.25 |
29.80 | 2.48% | 229.28% | -8.76% | -1.39% | -10.51% | -24.75% | 150.21% |
|
Church Rg-A 02:00:00 / 17.06.25 |
10.600 | 2.42% | 0.00% | -0.19% | -4.33% | -0.56% | 0.00% | 0.00% |
|
Amneal Phrmctl Rg-A 02:00:00 / 17.06.25 |
8.110 | 2.40% | 33.61% | 6.57% | 8.13% | -8.77% | 20.15% | 169.44% |
|
Alkermes Rg 02:00:00 / 17.06.25 |
29.42 | 2.29% | 6.06% | -5.52% | -6.45% | -15.44% | 17.63% | 26.04% |
|
Eureka Rg-A 02:00:00 / 17.06.25 |
10.390 | 2.26% | 0.00% | 0.10% | 0.29% | 1.27% | 0.00% | 0.00% |
|
Henry Schein Rg 02:00:00 / 17.06.25 |
70.76 | 2.25% | -6.54% | -0.20% | -1.50% | 0.00% | 6.92% | -3.29% |
|
Alliant Energy Rg 02:00:00 / 17.06.25 |
60.46 | 2.23% | 17.86% | -0.03% | -4.17% | -4.00% | 21.72% | 9.99% |
|
Cincinnati Finan Rg 02:00:00 / 17.06.25 |
146.70 | 2.09% | 41.79% | -1.52% | -2.82% | 0.71% | 28.90% | 30.17% |
|
Nasdaq Comp. 23:16:01 / 16.06.25 |
19'701.21 | 2.02% | 31.24% | 0.56% | 2.53% | 8.32% | 10.33% | 85.06% |
|
Etsy Rg 02:00:00 / 17.06.25 |
53.89 | 1.89% | -33.51% | -15.64% | 14.59% | 17.51% | -8.19% | -21.90% |
|
CEA Indstrs Rg 02:00:00 / 17.06.25 |
8.240 | 1.85% | 29.56% | 7.15% | 13.81% | -0.60% | 22.07% | -39.77% |
|
ACNB Rg 02:00:00 / 17.06.25 |
40.55 | 1.81% | -9.41% | -2.36% | -8.22% | -3.61% | 29.18% | 18.33% |
|
Gravity Sp ADR 02:00:00 / 17.06.25 |
64.25 | 1.81% | -7.63% | -1.56% | -0.65% | 9.55% | -24.35% | 26.05% |
|
Data I/O Rg 02:00:00 / 17.06.25 |
2.820 | 1.81% | -4.08% | -0.35% | 12.80% | 13.25% | 3.30% | -7.24% |
|
Cayson Rg 16:31:33 / 16.06.25 |
10.280 | 1.78% | 0.00% | 0.00% | 0.39% | 1.28% | 0.00% | 0.00% |
|
DraftKings Rg-A 02:00:00 / 17.06.25 |
37.86 | 1.77% | 7.40% | 4.59% | 1.77% | -6.56% | -9.75% | 253.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blackbaud 02:00:00 / 17.06.25 |
62.14 | 0.00% |
81.00 14.02.25 |
58.18 09.04.25 |
105'856 | ||
|
Blackboxstocks Rg 02:00:00 / 17.06.25 |
6.490 | 0.00% |
6.490 16.06.25 |
1.620 21.01.25 |
66'020 | ||
|
BlackLine Rg 02:00:00 / 17.06.25 |
55.33 | 0.00% |
66.25 30.01.25 |
41.00 09.04.25 |
237'132 | ||
|
Blade Air Mobl Rg-A 02:00:00 / 17.06.25 |
3.990 | 0.00% |
5.140 06.01.25 |
2.355 04.04.25 |
100 | ||
|
Blaize Hldg Rg 02:00:00 / 17.06.25 |
2.440 | 0.00% |
19.250 14.01.25 |
1.700 31.03.25 |
48'267 | ||
|
Bleichroeder Rg-A 02:00:00 / 17.06.25 |
10.340 | 0.00% |
10.790 24.03.25 |
9.850 02.01.25 |
28 | ||
|
Blink Charging Rg 02:00:00 / 17.06.25 |
0.8839 | 0.00% |
1.820 07.01.25 |
0.6345 09.04.25 |
296'253 | ||
|
Bloomin Brands Rg 02:00:00 / 17.06.25 |
9.360 | 0.00% |
12.940 30.01.25 |
6.095 08.04.25 |
1'455'712 | ||
|
Bloomz Rg 02:00:00 / 17.06.25 |
0.1515 | 0.00% |
0.7000 03.01.25 |
0.0638 14.05.25 |
800 | ||
|
Blue Bird Rg 02:00:00 / 17.06.25 |
41.57 | 0.00% |
43.48 06.01.25 |
30.15 04.04.25 |
22 | ||
|
Blue Foundry Rg 02:00:00 / 17.06.25 |
8.780 | 0.00% |
10.300 15.05.25 |
8.390 10.04.25 |
13'460 | ||
|
Blue Hat Rg 02:00:00 / 17.06.25 |
1.930 | 0.00% |
15.700 02.01.25 |
1.640 02.06.25 |
30'389 | ||
|
Bluejay Diagn Rg 02:00:00 / 17.06.25 |
1.680 | 0.00% |
10.200 07.04.25 |
1.480 24.04.25 |
13'928 | ||
|
Blueprint Med Rg 02:00:00 / 17.06.25 |
128.25 | 0.00% |
128.33 11.06.25 |
73.08 09.04.25 |
13 | ||
|
Bogota Finl Rg 02:00:00 / 17.06.25 |
7.410 | 0.00% |
8.050 19.02.25 |
6.770 16.04.25 |
214 | ||
|
BOK Finl Rg 02:00:00 / 17.06.25 |
92.81 | 0.00% |
116.29 21.01.25 |
85.32 10.04.25 |
94'099 | ||
|
Bold Eagle Rg-A 02:00:00 / 17.06.25 |
10.430 | 0.00% |
11.200 24.04.25 |
9.860 02.01.25 |
7'691 | ||
|
Bolt Biotherap Rg 02:00:00 / 17.06.25 |
5.770 | 0.00% |
12.400 07.01.25 |
5.400 06.06.25 |
5'495 | ||
|
Bolt Project Rg-A 02:00:00 / 17.06.25 |
2.240 | 0.00% |
25.00 13.02.25 |
1.780 29.05.25 |
35'025 | ||
|
Bon Nat Lf Rg-A 02:00:00 / 17.06.25 |
1.460 | 0.00% |
73.75 14.03.25 |
1.150 19.05.25 |
1'130 | ||
|
Bone Bio Rg 02:00:00 / 17.06.25 |
4.930 | 0.00% |
7.680 03.02.25 |
3.420 23.04.25 |
50 | ||
|
Booking Hldg Rg 02:00:00 / 17.06.25 |
5'369.04 | 0.00% |
5'632.15 05.06.25 |
4'106.56 09.04.25 |
75'327 | ||
|
Borealis Foods Rg-A 02:00:00 / 17.06.25 |
4.690 | 0.00% |
7.490 03.01.25 |
3.010 27.05.25 |
4'628 | ||
|
Bos Better Onlin Rg 02:00:00 / 17.06.25 |
4.800 | 0.00% |
5.490 29.05.25 |
3.310 03.01.25 |
36'954 | ||
|
Boundless Bio Rg 02:00:00 / 17.06.25 |
1.090 | 0.00% |
3.110 02.01.25 |
1.020 16.06.25 |
22'431 |