×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Big 5 Sprtng Goo Rg 02:00:00 / 21.09.24 |
1.880 | -6.93% | -0.14 | 1.880 | 1.890 | ||
|
Big Tree Cloud Rg 02:00:00 / 21.09.24 |
4.190 | 4.23% | 0.17 | 4.100 | 4.230 | ||
|
BigComm Hldg Rg-1 02:00:00 / 21.09.24 |
6.050 | -2.89% | -0.18 | 6.050 | 6.060 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 21.09.24 |
15.900 | 0.76% | 0.12 | 15.890 | 15.900 | 764'207 | |
|
BIMI Intl Med Rg 23:20:00 / 20.09.24 |
0.0200 | -33.33% | -0.01 | ||||
|
Binah Capital Rg 02:00:00 / 21.09.24 |
3.300 | 9.27% | 0.28 | 3.170 | 3.420 | ||
|
Bio-Key Intl Rg 02:00:00 / 21.09.24 |
1.060 | -1.85% | -0.02 | 1.060 | 1.080 | ||
|
Bio-Path Hldgs Rg 02:00:00 / 21.09.24 |
0.8910 | -7.20% | -0.07 | 0.8910 | 0.8995 | ||
|
Bio-Techne Rg 02:00:00 / 21.09.24 |
78.30 | -2.56% | -2.06 | 78.28 | 78.30 | ||
|
bioAffinity Rg 02:00:00 / 21.09.24 |
2.060 | 2.49% | 0.05 | 1.970 | 2.050 | ||
|
BioAtla Rg 02:00:00 / 21.09.24 |
1.720 | -1.15% | -0.02 | 1.710 | 1.720 | ||
|
BioCardia Rg 02:00:00 / 21.09.24 |
2.540 | -14.77% | -0.44 | 2.520 | 2.560 | ||
|
Bioceres Rg 02:00:00 / 21.09.24 |
8.240 | -3.63% | -0.31 | 8.240 | 8.260 | ||
|
Biocryst Pharm Rg 02:00:00 / 21.09.24 |
8.110 | -0.49% | -0.04 | 8.110 | 8.120 | ||
|
Biodesix Rg 02:00:00 / 21.09.24 |
1.800 | 1.12% | 0.02 | 1.790 | 1.800 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 21.09.24 |
0.2990 | -19.41% | -0.07 | 0.2900 | 0.3000 | ||
|
Biofrontera Rg 02:00:00 / 21.09.24 |
1.280 | 0.00% | 0.00 | 1.270 | 1.280 | 25'615 | |
|
Biogen Rg 02:00:00 / 21.09.24 |
199.36 | -1.03% | -2.08 | 199.28 | 199.38 | ||
|
Biolife Solution Rg 02:00:00 / 21.09.24 |
25.77 | 0.19% | 0.05 | 25.77 | 25.79 | ||
|
Bioline RX Sp ADR 02:00:00 / 21.09.24 |
0.6607 | 0.41% | 0.00 | 0.6602 | 0.6630 | ||
|
Biomarin Pharm Rg 02:00:00 / 21.09.24 |
70.69 | -1.01% | -0.72 | 70.68 | 70.75 | 1'519'829 | |
|
Biomea Fusion Rg 02:00:00 / 21.09.24 |
8.640 | -0.80% | -0.07 | 8.650 | 8.660 | ||
|
Biomerica Rg 02:00:00 / 21.09.24 |
0.2806 | -9.92% | -0.03 | 0.2800 | 0.2977 | ||
|
Bionano Genom Rg 02:00:00 / 21.09.24 |
0.4055 | -3.45% | -0.01 | 0.4050 | 0.4063 | ||
|
Bionomics ADS 02:00:00 / 21.09.24 |
0.6388 | 1.40% | 0.01 | 0.6200 | 0.6388 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cheesecake Facto Rg 02:00:00 / 21.09.24 |
38.73 | 12.00% | 23.65% | 3.64% | -4.63% | -1.43% | 33.78% | -12.89% |
|
CNB Finl Rg 02:00:00 / 21.09.24 |
24.83 | 12.00% | 6.35% | 3.98% | 0.04% | 21.66% | 39.10% | 5.90% |
|
HarborOne Bancrp Rg 02:00:00 / 21.09.24 |
12.980 | 11.94% | -3.53% | 1.96% | -1.14% | 16.62% | 39.87% | 0.75% |
|
Anika Therapeuti Rg 02:00:00 / 21.09.24 |
25.50 | 11.92% | -14.32% | 3.49% | -0.35% | 0.67% | 39.34% | -36.09% |
|
Exelixis Rg 02:00:00 / 21.09.24 |
26.42 | 11.84% | 67.27% | -0.15% | 2.09% | 17.58% | 23.00% | 29.49% |
|
ECB Bancorp Rg 02:00:00 / 21.09.24 |
14.620 | 11.82% | -12.77% | 9.92% | 8.18% | 17.15% | 26.14% | 0.00% |
|
Elevatn Oncology Rg 02:00:00 / 21.09.24 |
0.5859 | 11.69% | -36.71% | -3.76% | -27.56% | -78.30% | -16.30% | -93.49% |
|
Celularity Rg-A 02:00:00 / 21.09.24 |
2.980 | 11.56% | -78.60% | 7.00% | -8.31% | -4.79% | 29.57% | -95.58% |
|
HBT Financial Rg 02:00:00 / 21.09.24 |
23.02 | 11.56% | 20.34% | 4.35% | 1.28% | 12.73% | 28.60% | 64.11% |
|
DraftKings Rg-A 02:00:00 / 21.09.24 |
39.28 | 11.40% | 244.78% | 3.92% | 8.00% | 2.91% | 41.50% | 0.00% |
|
FirstService Rg 02:00:00 / 21.09.24 |
181.01 | 11.28% | 47.19% | -0.58% | 3.01% | 18.80% | 20.42% | -3.39% |
|
Axonics Rg 02:00:00 / 21.09.24 |
69.15 | 11.28% | 10.75% | 0.46% | 0.29% | 2.86% | 25.96% | -4.40% |
|
Frequency Electr Rg 02:00:00 / 21.09.24 |
12.050 | 11.05% | 72.48% | -4.82% | -11.92% | 32.27% | 79.32% | 21.84% |
|
1st Source Corp Rg 02:00:00 / 21.09.24 |
60.29 | 11.05% | 14.94% | 1.60% | -1.42% | 12.44% | 45.03% | 34.82% |
|
Dime Community Rg 02:00:00 / 21.09.24 |
29.06 | 11.03% | -6.06% | 12.94% | 15.78% | 42.45% | 50.34% | -4.07% |
|
Amesite Rg 02:00:00 / 21.09.24 |
2.480 | 11.01% | 16.02% | 4.42% | 5.53% | -19.22% | 0.00% | -88.33% |
|
City Holding Co Rg 02:00:00 / 21.09.24 |
119.09 | 10.96% | 31.42% | 0.92% | -0.05% | 12.08% | 36.09% | 61.91% |
|
Compass Theraptc Rg 02:00:00 / 21.09.24 |
1.660 | 10.90% | -65.61% | 0.61% | 31.75% | 66.00% | -15.31% | -51.27% |
|
Autodesk Inc Rg 02:00:00 / 21.09.24 |
267.29 | 10.79% | 44.36% | 1.26% | 4.71% | 8.02% | 31.00% | -6.38% |
|
Achieve Life Sci Rg 02:00:00 / 21.09.24 |
4.600 | 10.68% | 84.62% | 1.55% | 2.00% | -2.13% | 6.48% | -44.93% |
|
First Busey Rg 02:00:00 / 21.09.24 |
26.92 | 10.64% | 11.08% | 2.24% | -1.90% | 11.19% | 40.57% | 19.60% |
|
GSI Technology Rg 02:00:00 / 21.09.24 |
2.850 | 10.61% | 68.79% | -0.70% | 7.95% | 7.55% | 2.89% | -49.74% |
|
Advantage Sltn Rg-A 02:00:00 / 21.09.24 |
3.860 | 10.50% | 92.31% | -1.28% | 2.12% | 19.88% | 38.35% | -54.44% |
|
Akebia Therapeut Rg 02:00:00 / 21.09.24 |
1.370 | 10.48% | 137.44% | -6.16% | -10.46% | 34.31% | 16.10% | -52.76% |
|
Air T Rg 02:00:00 / 21.09.24 |
17.250 | 10.36% | -27.42% | -21.05% | -23.44% | -19.13% | -23.30% | -52.24% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Big 5 Sprtng Goo Rg 02:00:00 / 21.09.24 |
1.880 | -6.93% |
2.000 15:30 |
1.880 22:00 |
6.530 02.01.24 |
1.450 09.08.24 |
70'495 |
|
Big Tree Cloud Rg 02:00:00 / 21.09.24 |
4.190 | 4.23% |
4.610 15:32 |
4.050 15:30 |
6.690 04.09.24 |
0.7904 05.08.24 |
10'264 |
|
BigComm Hldg Rg-1 02:00:00 / 21.09.24 |
6.050 | -2.89% |
6.230 15:30 |
5.995 17:32 |
9.580 02.01.24 |
5.350 14.08.24 |
741'767 |
|
Bilibili Sp ADR-Z 02:00:00 / 21.09.24 |
15.900 | 0.76% |
16.140 15:34 |
15.735 16:10 |
18.190 24.06.24 |
8.800 22.01.24 |
764'207 |
|
BIMI Intl Med Rg 23:20:00 / 20.09.24 |
0.0200 | -33.33% |
0.0200 15:31 |
0.0200 15:31 |
4.130 27.02.24 |
0.0010 23.08.24 |
2'067 |
|
Binah Capital Rg 02:00:00 / 21.09.24 |
3.300 | 9.27% |
3.300 22:00 |
2.890 16:08 |
16.610 28.03.24 |
2.600 20.08.24 |
15'371 |
|
Bio-Key Intl Rg 02:00:00 / 21.09.24 |
1.060 | -1.85% |
1.100 15:30 |
1.040 16:59 |
3.430 04.01.24 |
1.040 09.09.24 |
14'037 |
|
Bio-Path Hldgs Rg 02:00:00 / 21.09.24 |
0.8910 | -7.20% |
0.9800 15:30 |
0.8849 16:10 |
11.800 10.01.24 |
0.8849 20.09.24 |
14'271 |
|
Bio-Techne Rg 02:00:00 / 21.09.24 |
78.30 | -2.56% |
79.99 15:30 |
77.42 18:15 |
85.51 15.05.24 |
61.17 18.04.24 |
891'584 |
|
bioAffinity Rg 02:00:00 / 21.09.24 |
2.060 | 2.49% |
2.100 15:50 |
1.880 19:38 |
3.620 05.03.24 |
1.250 02.08.24 |
28'295 |
|
BioAtla Rg 02:00:00 / 21.09.24 |
1.720 | -1.15% |
1.770 15:59 |
1.705 20:05 |
4.020 04.04.24 |
1.140 09.07.24 |
66'794 |
|
BioCardia Rg 02:00:00 / 21.09.24 |
2.540 | -14.77% |
2.950 15:30 |
2.510 18:05 |
10.635 03.01.24 |
1.960 28.08.24 |
122'675 |
|
Bioceres Rg 02:00:00 / 21.09.24 |
8.240 | -3.63% |
8.480 15:30 |
8.240 21:59 |
14.040 12.02.24 |
8.240 20.09.24 |
34'877 |
|
Biocryst Pharm Rg 02:00:00 / 21.09.24 |
8.110 | -0.49% |
8.180 15:31 |
7.970 16:54 |
8.880 03.09.24 |
4.035 25.04.24 |
2'136'276 |
|
Biodesix Rg 02:00:00 / 21.09.24 |
1.800 | 1.12% |
1.840 16:06 |
1.780 15:48 |
2.200 05.02.24 |
1.150 10.04.24 |
418'226 |
|
Biodexa Ph Sp ADR 02:00:00 / 21.09.24 |
0.2990 | -19.41% |
0.3700 15:30 |
0.2800 20:41 |
2.940 21.05.24 |
0.2800 20.09.24 |
38'257 |
|
Biofrontera Rg 02:00:00 / 21.09.24 |
1.280 | 0.00% |
1.330 18:58 |
1.260 15:30 |
3.880 04.01.24 |
0.6110 08.02.24 |
25'615 |
|
Biogen Rg 02:00:00 / 21.09.24 |
199.36 | -1.03% |
200.01 15:30 |
197.00 15:35 |
268.27 03.01.24 |
189.44 19.04.24 |
1'835'468 |
|
Biolife Solution Rg 02:00:00 / 21.09.24 |
25.77 | 0.19% |
26.04 16:40 |
25.19 17:32 |
26.73 13.08.24 |
14.505 01.03.24 |
454'021 |
|
Bioline RX Sp ADR 02:00:00 / 21.09.24 |
0.6607 | 0.41% |
0.6700 17:30 |
0.6590 16:33 |
1.590 02.01.24 |
0.5107 03.07.24 |
2'013 |
|
Biomarin Pharm Rg 02:00:00 / 21.09.24 |
70.69 | -1.01% |
71.82 15:30 |
70.11 21:08 |
99.25 08.01.24 |
68.89 17.09.24 |
1'519'829 |
|
Biomea Fusion Rg 02:00:00 / 21.09.24 |
8.640 | -0.80% |
8.740 15:43 |
8.370 16:04 |
20.20 01.02.24 |
3.620 07.06.24 |
200'214 |
|
Biomerica Rg 02:00:00 / 21.09.24 |
0.2806 | -9.92% |
0.3180 15:30 |
0.2806 22:00 |
1.350 23.02.24 |
0.2500 05.08.24 |
23'753 |
|
Bionano Genom Rg 02:00:00 / 21.09.24 |
0.4055 | -3.45% |
0.4205 15:35 |
0.4055 22:00 |
2.155 02.01.24 |
0.3069 08.08.24 |
452'076 |
|
Bionomics ADS 02:00:00 / 21.09.24 |
0.6388 | 1.40% |
0.6398 16:43 |
0.6100 19:11 |
1.490 05.01.24 |
0.5020 05.08.24 |
6'632 |