×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bionano Genom Rg 02:00:00 / 08.11.25 |
1.630 | 1.24% | 0.02 | 1.620 | 1.630 | ||
|
BioNTech Sp ADS 02:00:00 / 08.11.25 |
103.14 | -0.20% | -0.21 | 103.13 | 103.22 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 08.11.25 |
5.180 | -1.52% | -0.08 | 5.090 | 5.190 | ||
|
BioRestorative Rg 02:00:00 / 08.11.25 |
1.370 | -2.84% | -0.04 | 1.350 | 1.370 | ||
|
biote Rg-A 02:00:00 / 08.11.25 |
2.710 | -4.58% | -0.13 | 2.710 | 2.720 | ||
|
Bioventus Rg-A 02:00:00 / 08.11.25 |
7.450 | -0.40% | -0.03 | 7.430 | 7.450 | ||
|
BioVie Rg-A 02:00:00 / 08.11.25 |
1.480 | -1.33% | -0.02 | 1.480 | 1.500 | ||
|
BioXcel Therptc Rg 02:00:00 / 08.11.25 |
1.830 | 2.81% | 0.05 | 1.830 | 1.840 | ||
|
Bit Digital Rg 02:00:00 / 08.11.25 |
3.140 | 3.63% | 0.11 | 3.130 | 3.140 | 3'860'821 | |
|
Bit Origin Ltd Rg-A 02:00:00 / 08.11.25 |
0.3125 | 6.62% | 0.02 | 0.3091 | 0.3117 | 220'705 | |
|
Bitcoin Depot Rg-A 02:00:00 / 08.11.25 |
2.670 | -0.37% | -0.01 | 2.670 | 2.680 | ||
|
Bitfarms Rg 02:00:00 / 08.11.25 |
3.660 | -0.81% | -0.03 | 3.660 | 3.670 | 10'569'074 | |
|
BJ's Restaurants Rg 02:00:00 / 08.11.25 |
34.97 | 0.81% | 0.28 | 34.96 | 34.97 | ||
|
Bk Of James Finl Rg 02:00:00 / 08.11.25 |
16.550 | -2.07% | -0.35 | 16.500 | 17.000 | ||
|
BKHA Rg-A 02:00:00 / 08.11.25 |
11.370 | 1.52% | 0.17 | 11.200 | 11.500 | ||
|
Black Diamond Rg 02:00:00 / 08.11.25 |
3.890 | -2.26% | -0.09 | 3.890 | 3.900 | ||
|
Blackbaud 02:00:00 / 08.11.25 |
57.36 | 0.63% | 0.36 | 57.28 | 57.36 | ||
|
Blackboxstocks Rg 02:00:00 / 08.11.25 |
7.150 | 5.15% | 0.35 | 7.070 | 7.140 | ||
|
BlackLine Rg 02:00:00 / 08.11.25 |
53.58 | -5.70% | -3.24 | 53.56 | 53.59 | ||
|
Blaize Hldg Rg 02:00:00 / 08.11.25 |
3.290 | -0.60% | -0.02 | 3.290 | 3.300 | 396'639 | |
|
Blink Charging Rg 02:00:00 / 08.11.25 |
1.590 | 5.30% | 0.08 | 1.590 | 1.600 | 586'492 | |
|
Bloomin Brands Rg 02:00:00 / 08.11.25 |
6.675 | 4.30% | 0.28 | 6.670 | 6.680 | ||
|
Blue Bird Rg 02:00:00 / 08.11.25 |
50.36 | -0.36% | -0.18 | 50.33 | 50.34 | ||
|
Blue Foundry Rg 02:00:00 / 08.11.25 |
8.210 | 1.99% | 0.16 | 8.190 | 8.200 | ||
|
Blue Hat Rg 02:00:00 / 08.11.25 |
1.530 | -3.77% | -0.06 | 1.530 | 1.600 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Alliant Energy Rg 02:00:00 / 08.11.25 |
67.34 | 12.85% | 30.10% | 0.78% | -0.61% | 4.21% | 16.61% | 26.57% |
|
Hingham Institut Rg 02:00:00 / 08.11.25 |
288.15 | 12.73% | 47.38% | -2.08% | 5.87% | 13.15% | -0.66% | 15.41% |
|
Alpha Tech Rg-A 02:00:00 / 08.11.25 |
15.420 | 12.70% | 24.41% | -18.41% | -19.31% | -22.51% | 61.13% | 0.00% |
|
FTAI Rg 02:00:00 / 08.11.25 |
164.00 | 12.64% | 249.66% | -5.15% | 0.55% | 13.32% | 4.41% | 0.00% |
|
Coffee Holding Rg 02:00:00 / 08.11.25 |
3.790 | 12.57% | 328.78% | -7.11% | -9.76% | -10.19% | 14.85% | 71.11% |
|
Grifols Sp ADR-B 02:00:00 / 08.11.25 |
8.440 | 12.37% | -27.68% | -9.93% | -9.44% | -21.27% | -11.06% | 27.25% |
|
Cincinnati Finan Rg 02:00:00 / 08.11.25 |
164.64 | 12.30% | 55.98% | 6.50% | 3.57% | 8.99% | 10.73% | 61.72% |
|
IF Bancorp Rg 02:00:00 / 08.11.25 |
25.76 | 12.27% | 60.05% | 0.10% | 0.63% | 1.94% | 21.34% | 33.82% |
|
First Bank Rg 02:00:00 / 08.11.25 |
15.760 | 12.22% | 7.41% | 0.90% | 3.89% | 0.06% | 5.07% | 3.95% |
|
CB Finl Svcs Rg 02:00:00 / 08.11.25 |
33.22 | 11.97% | 34.34% | 2.63% | 3.14% | 5.03% | 16.52% | 46.25% |
|
Hanmi Fin Rg 02:00:00 / 08.11.25 |
26.59 | 11.81% | 36.13% | 0.72% | 11.58% | 12.67% | 6.83% | 0.53% |
|
Capital Clean Rg 02:00:00 / 08.11.25 |
20.31 | 11.77% | 43.80% | -3.56% | -2.59% | -4.96% | 9.78% | 34.79% |
|
Heritage Commerc Rg 02:00:00 / 08.11.25 |
10.580 | 11.62% | 5.54% | 1.73% | 11.72% | 9.18% | 0.95% | -27.44% |
|
B. Riley Financi Rg 02:00:00 / 08.11.25 |
5.350 | 11.55% | -75.61% | 7.00% | -5.64% | -21.55% | 2.49% | -88.26% |
|
Ardelyx Rg 02:00:00 / 08.11.25 |
5.590 | 11.44% | -8.87% | -7.76% | 13.16% | -6.37% | 10.26% | 281.76% |
|
First Savings Fi Rg 02:00:00 / 08.11.25 |
29.92 | 11.41% | 76.13% | 1.08% | -0.66% | 11.98% | 7.05% | 31.22% |
|
Design Therap Rg 02:00:00 / 08.11.25 |
7.560 | 11.35% | 159.25% | 12.84% | 12.00% | 41.84% | 29.67% | -55.56% |
|
First Community Rg 02:00:00 / 08.11.25 |
26.90 | 11.25% | 24.01% | 0.34% | 1.61% | 4.43% | 10.93% | 36.64% |
|
Expand Ener Rg 02:00:00 / 08.11.25 |
112.45 | 11.12% | 43.77% | 8.85% | 10.51% | 18.21% | 21.58% | 9.67% |
|
Ascent Indstries Rg 02:00:00 / 08.11.25 |
12.690 | 11.09% | 29.92% | 4.36% | 6.19% | 6.10% | 31.91% | -16.36% |
|
Cantaloupe Rg 02:00:00 / 08.11.25 |
10.550 | 11.04% | 42.51% | -0.09% | -0.19% | -3.39% | 18.94% | 213.35% |
|
First Business F Rg 02:00:00 / 08.11.25 |
51.46 | 11.04% | 28.18% | 1.68% | 5.62% | 3.88% | 5.58% | 32.61% |
|
AerSale Rg 02:00:00 / 08.11.25 |
6.145 | 10.95% | -44.94% | -17.18% | -16.96% | -27.79% | 11.73% | -63.11% |
|
AGNC Invest REIT Rg 02:00:00 / 08.11.25 |
10.340 | 10.86% | 4.08% | 3.40% | 4.13% | 7.37% | 7.04% | 22.28% |
|
Amazon.Com Rg 02:00:00 / 08.11.25 |
244.41 | 10.78% | 59.96% | 0.08% | 12.96% | 5.79% | 17.40% | 167.14% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bionano Genom Rg 02:00:00 / 08.11.25 |
1.630 | 1.24% |
1.630 21:59 |
1.525 18:03 |
22.80 03.01.25 |
1.500 16.09.25 |
47'144 |
|
BioNTech Sp ADS 02:00:00 / 08.11.25 |
103.14 | -0.20% |
103.22 21:59 |
100.30 18:49 |
129.27 07.01.25 |
81.84 07.04.25 |
138'684 |
|
BioNxs Gene Lab Rg 02:00:00 / 08.11.25 |
5.180 | -1.52% |
5.290 16:46 |
5.100 21:59 |
15.600 01.07.25 |
2.050 10.04.25 |
3'275 |
|
BioRestorative Rg 02:00:00 / 08.11.25 |
1.370 | -2.84% |
1.390 15:30 |
1.340 19:03 |
2.500 29.01.25 |
1.190 06.10.25 |
2'244 |
|
biote Rg-A 02:00:00 / 08.11.25 |
2.710 | -4.58% |
2.820 15:30 |
2.710 20:07 |
6.275 03.01.25 |
2.650 29.10.25 |
25'998 |
|
Bioventus Rg-A 02:00:00 / 08.11.25 |
7.450 | -0.40% |
7.570 15:32 |
7.270 18:16 |
11.250 11.03.25 |
5.815 05.08.25 |
176'368 |
|
BioVie Rg-A 02:00:00 / 08.11.25 |
1.480 | -1.33% |
1.505 21:16 |
1.420 18:23 |
25.70 07.01.25 |
1.420 29.08.25 |
15'747 |
|
BioXcel Therptc Rg 02:00:00 / 08.11.25 |
1.830 | 2.81% |
1.880 21:01 |
1.680 17:43 |
9.256 06.01.25 |
1.180 30.05.25 |
117'105 |
|
Bit Digital Rg 02:00:00 / 08.11.25 |
3.140 | 3.63% |
3.145 21:04 |
2.875 17:57 |
4.545 20.10.25 |
1.695 10.04.25 |
3'860'821 |
|
Bit Origin Ltd Rg-A 02:00:00 / 08.11.25 |
0.3125 | 6.62% |
0.3233 21:02 |
0.2703 15:43 |
1.060 06.01.25 |
0.1184 21.04.25 |
220'705 |
|
Bitcoin Depot Rg-A 02:00:00 / 08.11.25 |
2.670 | -0.37% |
2.690 21:45 |
2.560 17:14 |
6.880 17.06.25 |
0.9302 27.02.25 |
115'829 |
|
Bitfarms Rg 02:00:00 / 08.11.25 |
3.660 | -0.81% |
3.670 21:04 |
3.295 15:40 |
6.600 15.10.25 |
0.6751 08.04.25 |
10'569'074 |
|
BJ's Restaurants Rg 02:00:00 / 08.11.25 |
34.97 | 0.81% |
35.40 16:33 |
34.35 15:30 |
47.02 02.07.25 |
28.48 30.10.25 |
154'088 |
|
Bk Of James Finl Rg 02:00:00 / 08.11.25 |
16.550 | -2.07% |
16.970 19:19 |
16.550 22:00 |
17.500 03.11.25 |
11.560 14.01.25 |
549 |
|
BKHA Rg-A 02:00:00 / 08.11.25 |
11.370 | 1.52% |
11.370 15:30 |
11.370 15:30 |
11.890 13.10.25 |
10.375 03.01.25 |
1 |
|
Black Diamond Rg 02:00:00 / 08.11.25 |
3.890 | -2.26% |
4.035 20:41 |
3.795 17:42 |
4.440 16.10.25 |
1.195 09.04.25 |
311'454 |
|
Blackbaud 02:00:00 / 08.11.25 |
57.36 | 0.63% |
57.38 21:59 |
56.36 17:35 |
81.00 14.02.25 |
56.36 07.11.25 |
148'267 |
|
Blackboxstocks Rg 02:00:00 / 08.11.25 |
7.150 | 5.15% |
7.200 21:21 |
6.500 15:30 |
17.670 15.10.25 |
1.620 21.01.25 |
28'315 |
|
BlackLine Rg 02:00:00 / 08.11.25 |
53.58 | -5.70% |
56.08 17:55 |
50.90 15:34 |
66.25 30.01.25 |
41.00 09.04.25 |
510'891 |
|
Blaize Hldg Rg 02:00:00 / 08.11.25 |
3.290 | -0.60% |
3.370 21:04 |
3.105 18:08 |
19.250 14.01.25 |
1.700 31.03.25 |
396'639 |
|
Blink Charging Rg 02:00:00 / 08.11.25 |
1.590 | 5.30% |
1.600 20:40 |
1.370 15:30 |
2.625 08.10.25 |
0.6345 09.04.25 |
586'492 |
|
Bloomin Brands Rg 02:00:00 / 08.11.25 |
6.675 | 4.30% |
6.870 16:10 |
6.400 15:30 |
12.940 30.01.25 |
6.095 08.04.25 |
1'023'077 |
|
Blue Bird Rg 02:00:00 / 08.11.25 |
50.36 | -0.36% |
51.12 20:54 |
49.76 15:35 |
61.94 23.09.25 |
30.15 04.04.25 |
152'064 |
|
Blue Foundry Rg 02:00:00 / 08.11.25 |
8.210 | 1.99% |
8.250 21:58 |
7.920 18:27 |
10.300 15.05.25 |
7.920 07.11.25 |
56'481 |
|
Blue Hat Rg 02:00:00 / 08.11.25 |
1.530 | -3.77% |
1.570 15:36 |
1.520 18:13 |
15.700 02.01.25 |
1.340 28.10.25 |
12'616 |