×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:16:01
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicycl Ther Sp ADS 23:20:00 / 05.10.26 |
4.010 | 18.64% | 0.63 | 4.010 | 4.020 | 460'637 | |
|
Big Digital Ener Rg 23:20:00 / 05.10.26 |
5.340 | -2.38% | -0.13 | 5.320 | 5.460 | 33'607 | |
|
Big Sky Indust Rg 23:20:00 / 05.10.26 |
1.460 | 2.82% | 0.04 | 1.450 | 1.460 | 107'000 | |
|
Big Tree Cloud Rg-A 23:20:00 / 05.10.26 |
3.480 | -1.56% | -0.06 | 3.480 | 3.560 | 1'152 | |
|
Bilibili Sp ADR-Z 23:20:00 / 05.10.26 |
14.750 | 2.15% | 0.31 | 14.750 | 14.760 | 359'852 | |
|
BillionToOne Rg-A 23:20:00 / 05.10.26 |
109.06 | 2.98% | 3.16 | 108.81 | 109.14 | 121'596 | |
|
Binah Capital Rg 23:20:00 / 05.10.26 |
1.050 | 3.96% | 0.04 | 1.050 | 1.060 | 6'173 | |
|
BingEx-ADS 23:20:00 / 05.10.26 |
1.520 | 7.80% | 0.11 | 1.480 | 1.540 | 7'212 | |
|
Bio Green Med Rg 23:20:00 / 05.10.26 |
0.8684 | -1.32% | -0.01 | 0.8684 | 0.8800 | 2'176 | |
|
BIO-key Intl Rg 23:20:00 / 05.10.26 |
1.930 | -8.96% | -0.19 | 1.870 | 1.950 | 67'791 | |
|
Bio-Techne Rg 23:20:00 / 05.10.26 |
72.58 | 0.25% | 0.18 | 72.59 | 72.60 | 737'155 | |
|
bioAffinity Rg 23:20:00 / 05.10.26 |
6.190 | 2.23% | 0.14 | 6.110 | 6.200 | 20'263 | |
|
BioAge Labs Rg 23:20:00 / 05.10.26 |
6.360 | -3.78% | -0.25 | 6.340 | 6.350 | 248'340 | |
|
BioCardia Rg 23:20:00 / 05.10.26 |
1.090 | 4.81% | 0.05 | 1.070 | 1.080 | 36'612 | |
|
Bioceres Rg 23:20:00 / 05.10.26 |
0.3457 | 1.14% | 0.00 | 0.3411 | 0.3476 | 33'548 | |
|
Biocryst Pharm Rg 23:20:00 / 05.10.26 |
8.100 | -0.86% | -0.07 | 8.090 | 8.100 | 2'008'709 | |
|
Biodesix Rg 23:20:00 / 05.10.26 |
29.06 | 4.83% | 1.34 | 28.78 | 29.34 | 43'453 | |
|
Biodexa Ph Sp ADR 23:20:00 / 05.10.26 |
0.6142 | -0.92% | -0.01 | 0.6104 | 0.6144 | 3'477 | |
|
Biofrontera Rg 23:20:00 / 05.10.26 |
0.8909 | -12.23% | -0.12 | 0.8902 | 0.8990 | 135'352 | |
|
Biogen Rg 23:20:00 / 05.10.26 |
223.59 | 1.69% | 3.71 | 223.33 | 223.61 | 390'086 | |
|
BioHarvest Sci Rg 23:20:00 / 05.10.26 |
1.465 | -0.34% | -0.01 | 1.440 | 1.490 | 4'931 | |
|
Biolife Solution Rg 23:20:00 / 05.10.26 |
38.61 | 3.51% | 1.31 | 38.59 | 38.60 | 1'668'214 | |
|
Bioline RX Sp ADR 23:20:00 / 05.10.26 |
2.280 | -1.72% | -0.04 | 2.250 | 2.320 | 4'029 | |
|
Biomarin Pharm Rg 23:20:00 / 05.10.26 |
57.54 | 0.63% | 0.36 | 57.53 | 57.55 | 988'116 | |
|
Biomea Fusion Rg 23:20:00 / 05.10.26 |
1.300 | 2.36% | 0.03 | 1.300 | 1.310 | 129'195 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Gogoro Rg 23:20:00 / 05.10.26 |
3.150 | 15.69% | -68.28% | -0.32% | 19.62% | -18.81% | -48.11% | -93.93% |
|
Amer Public Edu Rg 23:20:00 / 05.10.26 |
44.41 | 15.69% | 102.74% | 9.33% | -3.59% | -24.82% | 17.58% | 828.45% |
|
Fifth Dist Rg 23:20:00 / 05.10.26 |
17.330 | 15.67% | 37.05% | 0.00% | -7.02% | -0.69% | 26.22% | 0.00% |
|
CTW Rg-A 23:20:00 / 05.10.26 |
1.830 | 15.61% | 0.00% | -14.69% | -16.67% | -23.75% | -25.00% | 0.00% |
|
Carlsmed Rg 23:20:00 / 05.10.26 |
15.300 | 15.55% | 0.00% | 7.90% | -8.53% | 26.34% | 5.66% | 0.00% |
|
Advanced Biomed Rg 23:20:00 / 05.10.26 |
6.340 | 15.32% | 0.00% | -5.79% | -27.91% | 24.31% | -33.96% | 0.00% |
|
HIVE Digital Rg 23:20:00 / 05.10.26 |
2.900 | 15.31% | 4.39% | -4.61% | -4.34% | -9.09% | -47.94% | -4.03% |
|
GCM Grosvenor Rg-A 23:20:00 / 05.10.26 |
13.180 | 15.28% | 6.36% | 2.01% | -1.66% | -3.09% | 10.57% | 71.26% |
|
Citi Trends Rg 23:20:00 / 05.10.26 |
47.86 | 15.28% | 82.51% | -5.82% | -32.67% | -19.16% | 51.07% | 115.13% |
|
Farmers Natl Ban Rg 23:20:00 / 05.10.26 |
15.280 | 15.17% | 7.88% | 0.13% | -4.54% | 6.11% | 6.78% | 31.56% |
|
Grocer Outl Hldg Rg 23:20:00 / 05.10.26 |
11.420 | 15.05% | -25.56% | 2.88% | -6.14% | 15.24% | -29.16% | -59.47% |
|
Horizon Bancorp Rg 23:20:00 / 05.10.26 |
19.240 | 14.86% | 20.92% | 1.05% | -2.16% | -2.58% | 18.91% | 87.85% |
|
Clearfield Rg 23:20:00 / 05.10.26 |
33.16 | 14.85% | 8.00% | 8.15% | 16.86% | 1.28% | -7.91% | 16.33% |
|
Contineum The Rg-A 23:20:00 / 05.10.26 |
12.720 | 14.79% | -10.44% | -0.08% | -21.44% | -13.00% | 14.80% | 0.00% |
|
Hancock Whitney Rg 23:20:00 / 05.10.26 |
73.18 | 14.78% | 33.57% | 0.48% | -3.63% | -3.63% | 16.01% | 104.33% |
|
Hoyne Bancorp Rg 23:20:00 / 05.10.26 |
16.580 | 14.56% | 0.00% | 1.10% | -0.12% | -0.12% | 0.00% | 0.00% |
|
Eagle Finl Svcs Rg 23:20:00 / 05.10.26 |
45.55 | 14.36% | 25.03% | -0.78% | 8.62% | 9.47% | 22.05% | 42.66% |
|
Axogen Rg 23:20:00 / 05.10.26 |
37.22 | 14.24% | 126.88% | -14.16% | -22.56% | -5.75% | 116.90% | 647.80% |
|
Enact Holdings Rg 23:20:00 / 05.10.26 |
45.87 | 14.18% | 39.78% | -2.28% | -8.14% | 0.95% | 27.31% | 64.34% |
|
IBEX Rg 23:20:00 / 05.10.26 |
43.33 | 14.14% | 102.79% | -2.26% | 11.26% | 25.96% | 15.21% | 182.80% |
|
Airgain Rg 23:20:00 / 05.10.26 |
4.200 | 13.55% | -34.70% | -18.45% | -12.19% | -29.17% | 0.72% | 23.92% |
|
Core Scientific Rg 23:20:00 / 05.10.26 |
16.600 | 12.98% | 17.08% | 0.48% | -8.05% | -26.90% | -7.31% | 0.00% |
|
Harmonic Rg 23:20:00 / 05.10.26 |
11.220 | 12.94% | -15.57% | 6.05% | -5.18% | -17.92% | 5.45% | 18.33% |
|
Genmab Sp ADR 23:20:00 / 05.10.26 |
38.48 | 12.82% | 66.51% | 8.82% | 3.42% | 33.61% | 15.52% | 1.49% |
|
FiEE Rg 23:20:00 / 05.10.26 |
3.690 | 12.77% | 1'545.45% | 1.37% | -7.89% | -5.75% | 37.17% | 149.66% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicycl Ther Sp ADS 23:20:00 / 05.10.26 |
4.010 | 18.64% |
4.035 20:52 |
3.630 15:30 |
7.310 22.01.26 |
3.335 02.10.26 |
460'637 |
|
Big Digital Ener Rg 23:20:00 / 05.10.26 |
5.340 | -2.38% |
5.600 18:01 |
5.330 21:59 |
11.600 22.06.26 |
1.700 02.04.26 |
33'607 |
|
Big Sky Indust Rg 23:20:00 / 05.10.26 |
1.460 | 2.82% |
1.475 18:27 |
1.420 15:30 |
1.665 15.09.26 |
0.6600 10.04.26 |
107'000 |
|
Big Tree Cloud Rg-A 23:20:00 / 05.10.26 |
3.480 | -1.56% |
3.520 21:06 |
3.460 15:30 |
19.900 10.06.26 |
1.700 28.05.26 |
1'152 |
|
Bilibili Sp ADR-Z 23:20:00 / 05.10.26 |
14.750 | 2.15% |
14.790 21:30 |
14.580 15:30 |
36.36 28.01.26 |
14.320 02.10.26 |
359'852 |
|
BillionToOne Rg-A 23:20:00 / 05.10.26 |
109.06 | 2.98% |
110.09 19:49 |
105.00 15:30 |
150.44 05.08.26 |
62.00 12.03.26 |
121'596 |
|
Binah Capital Rg 23:20:00 / 05.10.26 |
1.050 | 3.96% |
1.080 16:30 |
1.040 15:30 |
3.140 01.04.26 |
1.010 02.10.26 |
6'173 |
|
BingEx-ADS 23:20:00 / 05.10.26 |
1.520 | 7.80% |
1.560 20:58 |
1.470 15:30 |
4.450 06.02.26 |
0.6000 21.09.26 |
7'212 |
|
Bio Green Med Rg 23:20:00 / 05.10.26 |
0.8684 | -1.32% |
0.9000 21:39 |
0.8684 22:00 |
2.790 05.06.26 |
0.5784 26.06.26 |
2'176 |
|
BIO-key Intl Rg 23:20:00 / 05.10.26 |
1.930 | -8.96% |
2.240 17:55 |
1.795 20:21 |
6.100 07.07.26 |
1.650 25.09.26 |
67'791 |
|
Bio-Techne Rg 23:20:00 / 05.10.26 |
72.58 | 0.25% |
72.61 21:31 |
72.39 15:30 |
72.69 22.09.26 |
43.20 15.05.26 |
737'155 |
|
bioAffinity Rg 23:20:00 / 05.10.26 |
6.190 | 2.23% |
6.190 22:00 |
5.860 16:27 |
80.70 23.03.26 |
4.560 31.08.26 |
20'263 |
|
BioAge Labs Rg 23:20:00 / 05.10.26 |
6.360 | -3.78% |
6.650 15:30 |
6.265 16:38 |
25.95 06.07.26 |
6.265 05.10.26 |
248'340 |
|
BioCardia Rg 23:20:00 / 05.10.26 |
1.090 | 4.81% |
1.090 22:00 |
1.050 15:30 |
1.800 05.06.26 |
0.7610 30.07.26 |
36'612 |
|
Bioceres Rg 23:20:00 / 05.10.26 |
0.3457 | 1.14% |
0.3477 19:52 |
0.3210 15:39 |
1.560 07.01.26 |
0.3016 23.07.26 |
33'548 |
|
Biocryst Pharm Rg 23:20:00 / 05.10.26 |
8.100 | -0.86% |
8.205 21:12 |
7.915 16:34 |
11.220 09.07.26 |
6.230 05.02.26 |
2'008'709 |
|
Biodesix Rg 23:20:00 / 05.10.26 |
29.06 | 4.83% |
30.00 21:40 |
27.00 17:00 |
31.65 28.09.26 |
5.260 09.01.26 |
43'453 |
|
Biodexa Ph Sp ADR 23:20:00 / 05.10.26 |
0.6142 | -0.92% |
0.6188 15:30 |
0.6000 17:43 |
12.750 05.01.26 |
0.5807 02.10.26 |
3'477 |
|
Biofrontera Rg 23:20:00 / 05.10.26 |
0.8909 | -12.23% |
1.000 15:30 |
0.8801 17:29 |
1.650 08.09.26 |
0.5716 02.01.26 |
135'352 |
|
Biogen Rg 23:20:00 / 05.10.26 |
223.59 | 1.69% |
223.85 21:47 |
218.23 15:48 |
230.42 28.09.26 |
160.54 20.01.26 |
390'086 |
|
BioHarvest Sci Rg 23:20:00 / 05.10.26 |
1.465 | -0.34% |
1.490 15:30 |
1.460 20:36 |
6.150 22.01.26 |
1.430 25.09.26 |
4'931 |
|
Biolife Solution Rg 23:20:00 / 05.10.26 |
38.61 | 3.51% |
38.83 21:42 |
37.01 15:30 |
39.76 28.09.26 |
17.860 13.03.26 |
1'668'214 |
|
Bioline RX Sp ADR 23:20:00 / 05.10.26 |
2.280 | -1.72% |
2.370 15:30 |
2.280 22:00 |
3.950 29.05.26 |
2.160 01.04.26 |
4'029 |
|
Biomarin Pharm Rg 23:20:00 / 05.10.26 |
57.54 | 0.63% |
58.11 21:22 |
56.86 15:47 |
70.98 12.08.26 |
49.29 18.05.26 |
988'116 |
|
Biomea Fusion Rg 23:20:00 / 05.10.26 |
1.300 | 2.36% |
1.310 21:59 |
1.225 15:46 |
2.230 20.04.26 |
1.035 04.02.26 |
129'195 |