×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioAffinity Rg 02:00:00 / 22.04.25 |
0.4966 | 0.00% | 0.00 | 0.4207 | 0.5360 | ||
|
BioAge Labs Rg 02:00:00 / 22.04.25 |
4.020 | 0.00% | 0.00 | 3.560 | 4.400 | ||
|
BioAtla Rg 02:00:00 / 22.04.25 |
0.3389 | 0.00% | 0.00 | 0.2368 | 0.4206 | ||
|
BioCardia Rg 02:00:00 / 22.04.25 |
1.780 | 0.00% | 0.00 | 0.7298 | |||
|
Bioceres Rg 02:00:00 / 22.04.25 |
4.100 | 0.00% | 0.00 | 3.990 | 5.400 | ||
|
Biocryst Pharm Rg 02:00:00 / 22.04.25 |
7.530 | 0.00% | 0.00 | 6.320 | 8.000 | 2 | |
|
Biodesix Rg 02:00:00 / 22.04.25 |
0.5000 | 0.00% | 0.00 | 0.5000 | 0.5657 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 22.04.25 |
1.380 | 0.00% | 0.00 | 1.200 | 1.480 | 2 | |
|
Biofrontera Rg 02:00:00 / 22.04.25 |
0.8158 | 0.00% | 0.00 | 0.6097 | 1.080 | 1'314 | |
|
Biogen Rg 02:00:00 / 22.04.25 |
116.49 | 0.00% | 0.00 | 116.16 | 117.92 | 202 | |
|
BioHarvest Sci Rg 02:00:00 / 22.04.25 |
5.750 | 0.00% | 0.00 | 2.360 | |||
|
Biolife Solution Rg 02:00:00 / 22.04.25 |
21.15 | 0.00% | 0.00 | 20.68 | 33.62 | 1 | |
|
Bioline RX RSp ADR 02:00:00 / 22.04.25 |
2.900 | 0.00% | 0.00 | 2.750 | 3.140 | ||
|
Biomarin Pharm Rg 02:00:00 / 22.04.25 |
58.65 | 0.00% | 0.00 | 51.53 | 66.71 | 5 | |
|
Biomea Fusion Rg 02:00:00 / 22.04.25 |
1.720 | 0.00% | 0.00 | 1.580 | 1.900 | ||
|
Biomerica Rg 02:00:00 / 22.04.25 |
3.680 | 0.00% | 0.00 | 3.120 | 4.140 | 5'062 | |
|
Bionano Genom Rg 02:00:00 / 22.04.25 |
4.000 | 0.00% | 0.00 | 3.900 | 5.000 | 16'605 | |
|
BioNTech Sp ADS 02:00:00 / 22.04.25 |
101.81 | 0.00% | 0.00 | 91.66 | 101.53 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 22.04.25 |
2.670 | 0.00% | 0.00 | 2.330 | 3.110 | 1'029 | |
|
BioRestorative Rg 02:00:00 / 22.04.25 |
1.740 | 0.00% | 0.00 | 1.440 | 1.900 | ||
|
BioSig Tech Rg 02:00:00 / 22.04.25 |
0.5390 | 0.00% | 0.00 | 0.4368 | 0.8623 | 9'306 | |
|
biote Rg-A 02:00:00 / 22.04.25 |
3.410 | 0.00% | 0.00 | 2.930 | 5.450 | ||
|
Bioventus Rg-A 02:00:00 / 22.04.25 |
7.500 | 0.00% | 0.00 | 3.000 | 101 | ||
|
BioVie Rg-A 02:00:00 / 22.04.25 |
0.7940 | 0.00% | 0.00 | 0.7258 | 0.8765 | ||
|
BioXcel Therptc Rg 02:00:00 / 22.04.25 |
1.710 | 0.00% | 0.00 | 1.370 | 2.320 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hasbro Inc Rg 02:00:00 / 22.04.25 |
51.54 | -7.82% | 0.94% | -3.39% | -16.33% | -12.24% | -7.80% | -41.73% |
|
Baker Hughes Rg-A 02:00:00 / 22.04.25 |
37.80 | -7.85% | 10.59% | -0.03% | -15.25% | -13.20% | 16.45% | 14.86% |
|
Axogen Rg 02:00:00 / 22.04.25 |
15.180 | -7.89% | 122.25% | -5.48% | -16.36% | -15.34% | 121.28% | 99.47% |
|
Andersons Rg 02:00:00 / 22.04.25 |
37.28 | -8.00% | -35.21% | -2.43% | -13.10% | -14.40% | -36.76% | -33.01% |
|
Audiocodes Rg 02:00:00 / 22.04.25 |
8.960 | -8.01% | -25.77% | -1.54% | -10.49% | -13.60% | -14.83% | -63.49% |
|
ChampionX Rg 02:00:00 / 22.04.25 |
24.99 | -8.09% | -14.45% | 2.08% | -16.51% | -17.36% | -29.09% | 4.78% |
|
E.W. Scripps Rg-A 02:00:00 / 22.04.25 |
2.030 | -8.14% | -74.59% | -1.46% | -35.96% | -6.02% | -45.43% | -88.76% |
|
Cresud Sacf Sp ADR 02:00:00 / 22.04.25 |
11.600 | -8.16% | 22.36% | 1.05% | 4.41% | -9.66% | 20.71% | 35.59% |
|
Cisco Systems Rg 02:00:00 / 22.04.25 |
54.37 | -8.16% | 7.62% | -5.30% | -10.82% | -7.97% | 12.94% | 3.01% |
|
Goosehead Ins-A Rg 02:00:00 / 22.04.25 |
98.45 | -8.18% | 29.88% | -11.30% | -17.67% | -6.04% | 67.03% | 75.05% |
|
Horizon Tech Fin Rg 02:00:00 / 22.04.25 |
8.250 | -8.23% | -37.36% | -1.08% | -9.74% | -10.81% | -27.82% | -41.24% |
|
D-MARKET Sp ADS-B 02:00:00 / 22.04.25 |
2.780 | -8.25% | 54.44% | 3.73% | -8.55% | -9.15% | 107.46% | 44.79% |
|
Fat Brands Rg-B 02:00:00 / 22.04.25 |
2.530 | -8.28% | -25.40% | 2.85% | -16.78% | -30.66% | -32.96% | -52.35% |
|
BrghtSprng Hlth Rg 02:00:00 / 22.04.25 |
15.620 | -8.28% | 0.00% | -8.65% | -16.43% | -34.15% | 47.22% | 0.00% |
|
Centl Gard NVtgRg-A 02:00:00 / 22.04.25 |
30.31 | -8.29% | -13.97% | -6.22% | -4.08% | -3.50% | -12.68% | -10.24% |
|
EchoStar Rg-A 02:00:00 / 22.04.25 |
21.00 | -8.30% | 26.74% | -7.65% | -21.88% | -22.48% | 39.44% | -15.56% |
|
Hingham Institut Rg 02:00:00 / 22.04.25 |
233.02 | -8.31% | 19.87% | 1.13% | -2.75% | -9.33% | 34.17% | -31.69% |
|
FS Bancorp Rg 02:00:00 / 22.04.25 |
37.59 | -8.45% | 1.70% | -2.01% | -0.90% | -8.54% | 20.79% | 22.88% |
|
CONSOLIDATED WAT Rg 02:00:00 / 22.04.25 |
23.69 | -8.50% | -33.46% | -1.17% | -0.34% | -11.01% | -2.31% | 112.28% |
|
Hanmi Fin Rg 02:00:00 / 22.04.25 |
21.58 | -8.64% | 11.24% | 3.85% | -5.85% | -6.30% | 41.88% | -13.58% |
|
China Auto Sys Rg 02:00:00 / 22.04.25 |
3.740 | -8.78% | 15.79% | -0.27% | -20.76% | -8.78% | 5.95% | 28.97% |
|
BOWN Rg 02:00:00 / 22.04.25 |
9.960 | -8.79% | -3.49% | 36.07% | 48.44% | 39.11% | -4.87% | 0.00% |
|
Axon Enterprise Rg 02:00:00 / 22.04.25 |
541.93 | -8.82% | 109.78% | -5.72% | -5.34% | -10.38% | 84.46% | 349.18% |
|
BGC Group Rg-A 02:00:00 / 22.04.25 |
8.260 | -8.83% | 14.40% | -3.39% | -14.85% | -12.41% | 6.99% | 114.55% |
|
Henry Schein Rg 02:00:00 / 22.04.25 |
63.08 | -8.84% | -16.68% | -3.86% | -10.85% | -17.75% | -12.44% | -30.51% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
bioAffinity Rg 02:00:00 / 22.04.25 |
0.4966 | 0.00% |
1.550 01.04.25 |
0.2405 31.03.25 |
19'162 | ||
|
BioAge Labs Rg 02:00:00 / 22.04.25 |
4.020 | 0.00% |
6.000 03.01.25 |
2.880 09.04.25 |
95'103 | ||
|
BioAtla Rg 02:00:00 / 22.04.25 |
0.3389 | 0.00% |
0.6800 06.01.25 |
0.2401 04.03.25 |
68'464 | ||
|
BioCardia Rg 02:00:00 / 22.04.25 |
1.780 | 0.00% |
2.950 28.03.25 |
1.760 21.04.25 |
3'789 | ||
|
Bioceres Rg 02:00:00 / 22.04.25 |
4.100 | 0.00% |
7.410 22.01.25 |
3.550 09.04.25 |
36'347 | ||
|
Biocryst Pharm Rg 02:00:00 / 22.04.25 |
7.530 | 0.00% |
9.500 20.02.25 |
6.015 10.04.25 |
2 | ||
|
Biodesix Rg 02:00:00 / 22.04.25 |
0.5000 | 0.00% |
1.550 07.01.25 |
0.4900 21.04.25 |
44'571 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 22.04.25 |
1.380 | 0.00% |
9.200 10.02.25 |
1.140 31.03.25 |
2 | ||
|
Biofrontera Rg 02:00:00 / 22.04.25 |
0.8158 | 0.00% |
1.860 08.01.25 |
0.6539 09.04.25 |
1'314 | ||
|
Biogen Rg 02:00:00 / 22.04.25 |
116.49 | 0.00% |
157.09 10.03.25 |
110.06 09.04.25 |
202 | ||
|
BioHarvest Sci Rg 02:00:00 / 22.04.25 |
5.750 | 0.00% |
6.890 25.03.25 |
4.750 31.01.25 |
6'790 | ||
|
Biolife Solution Rg 02:00:00 / 22.04.25 |
21.15 | 0.00% |
29.54 30.01.25 |
19.145 07.04.25 |
1 | ||
|
Bioline RX RSp ADR 02:00:00 / 22.04.25 |
2.900 | 0.00% |
14.660 02.01.25 |
2.330 08.04.25 |
4'734 | ||
|
Biomarin Pharm Rg 02:00:00 / 22.04.25 |
58.65 | 0.00% |
73.51 07.03.25 |
52.93 09.04.25 |
5 | ||
|
Biomea Fusion Rg 02:00:00 / 22.04.25 |
1.720 | 0.00% |
4.570 24.01.25 |
1.530 09.04.25 |
194'967 | ||
|
Biomerica Rg 02:00:00 / 22.04.25 |
3.680 | 0.00% |
10.160 16.01.25 |
2.368 02.01.25 |
5'062 | ||
|
Bionano Genom Rg 02:00:00 / 22.04.25 |
4.000 | 0.00% |
22.80 03.01.25 |
2.690 07.04.25 |
16'605 | ||
|
BioNTech Sp ADS 02:00:00 / 22.04.25 |
101.81 | 0.00% |
129.27 07.01.25 |
81.84 07.04.25 |
285'340 | ||
|
BioNxs Gene Lab Rg 02:00:00 / 22.04.25 |
2.670 | 0.00% |
8.400 02.01.25 |
2.050 10.04.25 |
1'029 | ||
|
BioRestorative Rg 02:00:00 / 22.04.25 |
1.740 | 0.00% |
2.500 29.01.25 |
1.350 05.03.25 |
5'722 | ||
|
BioSig Tech Rg 02:00:00 / 22.04.25 |
0.5390 | 0.00% |
1.670 06.01.25 |
0.4000 07.04.25 |
9'306 | ||
|
biote Rg-A 02:00:00 / 22.04.25 |
3.410 | 0.00% |
6.275 03.01.25 |
3.040 13.03.25 |
36'984 | ||
|
Bioventus Rg-A 02:00:00 / 22.04.25 |
7.500 | 0.00% |
11.250 11.03.25 |
7.145 11.04.25 |
101 | ||
|
BioVie Rg-A 02:00:00 / 22.04.25 |
0.7940 | 0.00% |
2.570 07.01.25 |
0.6400 09.04.25 |
16'304 | ||
|
BioXcel Therptc Rg 02:00:00 / 22.04.25 |
1.710 | 0.00% |
9.256 06.01.25 |
1.310 07.04.25 |
14'856 |