×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 20:14:32
- 25'815.30
- -0.01%
- -3.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 20:13:21 / 08.07.26 |
0.5810 | -1.53% | -0.01 | 0.5793 | 0.5824 | 87'014 | |
|
Bloomin Brands Rg 20:13:14 / 08.07.26 |
7.785 | -2.44% | -0.20 | 7.780 | 7.790 | 148'259 | |
|
Blue Bird Rg 20:11:34 / 08.07.26 |
77.94 | -2.09% | -1.66 | 77.80 | 78.00 | 38'131 | |
|
Blue Hat Rg 18:59:23 / 08.07.26 |
0.0320 | 13.88% | 0.00 | 1'959 | |||
|
Bluejay Diagn Rg 20:08:50 / 08.07.26 |
1.335 | -7.93% | -0.12 | 1.320 | 1.340 | 270'135 | |
|
BNB Plus Rg 20:10:39 / 08.07.26 |
0.3354 | -4.17% | -0.01 | 0.3351 | 0.3600 | 4'308 | |
|
Bogota Finl Rg 17:04:46 / 08.07.26 |
9.030 | 0.00% | 0.00 | 9.030 | 9.080 | 325 | |
|
BOK Finl Rg 20:12:45 / 08.07.26 |
135.75 | -3.33% | -4.68 | 135.65 | 135.93 | 24'559 | |
|
Bold Eagle Rg-A 19:59:00 / 08.07.26 |
10.650 | -0.47% | -0.05 | 10.650 | 10.750 | 2 | |
|
Bollinger Innov Rg 20:00:41 / 08.07.26 |
0.0740 | -15.72% | -0.01 | 31'654 | |||
|
Bolt Biotherap Rg 19:27:32 / 08.07.26 |
4.030 | -0.49% | -0.02 | 4.020 | 4.320 | 793 | |
|
Bolt Project Rg-A 19:47:48 / 08.07.26 |
0.0001 | -98.00% | 0.00 | 487 | |||
|
Bon Nat Lf Rg-A 18:56:14 / 08.07.26 |
1.160 | -4.92% | -0.06 | 1.160 | 1.220 | 7 | |
|
Bone Bio Rg 19:04:14 / 08.07.26 |
1.270 | -13.61% | -0.20 | 1.240 | 1.360 | 40'475 | |
|
Booking Hldg Rg 20:14:29 / 08.07.26 |
174.57 | -4.06% | -7.38 | 174.54 | 174.59 | 729'626 | |
|
Borealis Foods Rg-A 18:18:00 / 08.07.26 |
1.070 | -2.28% | -0.03 | 1.000 | 1.140 | 903 | |
|
Bos Better Onlin Rg 19:57:47 / 08.07.26 |
4.290 | 0.94% | 0.04 | 4.290 | 4.330 | 3'653 | |
|
Boundless Bio Rg 20:09:15 / 08.07.26 |
2.450 | -2.00% | -0.05 | 2.450 | 2.460 | 21'883 | |
|
Bowman Cnsltng Rg 20:11:42 / 08.07.26 |
27.92 | -1.59% | -0.45 | 27.90 | 28.06 | 11'373 | |
|
Boxlight Rg-A 19:28:43 / 08.07.26 |
4.510 | -4.85% | -0.23 | 4.500 | 4.990 | 999 | |
|
Bragg Gaming Grp Rg 19:43:29 / 08.07.26 |
1.850 | 1.09% | 0.02 | 1.760 | 1.870 | 3'941 | |
|
Brainstorm Cell Rg 19:22:51 / 08.07.26 |
1.170 | -5.12% | -0.06 | 32'467 | |||
|
Brainsway Sp ADS 19:25:52 / 08.07.26 |
15.170 | 1.27% | 0.19 | 15.070 | 15.360 | 7'005 | |
|
BranchOut Food rG 19:03:20 / 08.07.26 |
4.380 | -0.90% | -0.04 | 4.300 | 4.610 | 2'213 | |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Enterprise Finl Rg 20:10:03 / 08.07.26 |
64.54 | 20.44% | 15.32% | -3.53% | 2.36% | 11.60% | 13.11% | 64.04% |
|
Evergy Rg 20:14:31 / 08.07.26 |
86.28 | 20.18% | 41.54% | 0.10% | 4.17% | 5.81% | 25.39% | 48.44% |
|
Community West Rg 20:11:48 / 08.07.26 |
26.48 | 20.13% | 39.55% | -3.57% | 4.62% | 9.78% | 26.58% | 71.84% |
|
Diamondback Eng Rg 20:14:31 / 08.07.26 |
186.00 | 20.11% | 10.21% | 8.16% | -5.37% | 0.07% | 30.88% | 36.37% |
|
Bio-Techne Rg 20:14:05 / 08.07.26 |
70.63 | 20.06% | -1.97% | -0.52% | 34.53% | 20.76% | 34.30% | -12.61% |
|
Apyx Medical Rg 19:24:03 / 08.07.26 |
4.225 | 20.00% | 165.82% | -9.33% | -8.35% | 8.33% | 85.31% | -17.00% |
|
First US Bancsrs Rg 20:11:30 / 08.07.26 |
15.840 | 19.86% | 33.75% | 1.18% | 2.79% | 5.51% | 30.31% | 97.00% |
|
ContextLogic Rg 19:40:37 / 08.07.26 |
9.110 | 19.79% | 29.16% | 2.24% | -5.69% | 3.52% | 21.63% | 0.00% |
|
Baker Hughes Rg-A 20:14:26 / 08.07.26 |
56.95 | 19.61% | 32.79% | 5.82% | -9.63% | -5.19% | 44.80% | 64.51% |
|
Incyte Rg 20:08:53 / 08.07.26 |
117.09 | 19.52% | 70.91% | 2.88% | 11.10% | 20.59% | 70.39% | 90.19% |
|
First Hawaiian Rg 20:14:24 / 08.07.26 |
29.52 | 19.49% | 16.49% | -2.30% | 5.37% | 11.67% | 12.82% | 63.32% |
|
Alliant Energy Rg 20:13:41 / 08.07.26 |
76.34 | 19.44% | 31.30% | 0.73% | 4.58% | 5.76% | 23.69% | 47.54% |
|
Am Electric Rg 20:13:49 / 08.07.26 |
136.49 | 19.27% | 49.12% | 1.06% | 6.19% | 1.56% | 30.31% | 63.16% |
|
First Northwest Rg 19:14:50 / 08.07.26 |
11.080 | 19.08% | 9.51% | -2.38% | 5.42% | 12.26% | 41.87% | 0.18% |
|
Codere Onl Lux Rg 15:30:01 / 08.07.26 |
9.470 | 19.05% | 48.22% | 0.74% | -2.37% | 6.64% | 12.74% | 190.58% |
|
Honeywell Intl Rg 02:00:00 / 27.06.26 |
232.21 | 19.03% | 9.02% | 0.00% | 7.65% | -0.44% | 2.70% | 21.16% |
|
Hanmi Fin Rg 20:03:35 / 08.07.26 |
31.75 | 19.02% | 36.20% | -4.32% | 1.71% | 14.85% | 22.00% | 109.99% |
|
Good Times Rest Rg 20:03:14 / 08.07.26 |
1.405 | 19.01% | -44.40% | -3.10% | 9.77% | 12.40% | -15.36% | -56.50% |
|
Acacia Res-Ac Techs 20:03:27 / 08.07.26 |
4.480 | 18.98% | 2.53% | -4.68% | -3.86% | -9.13% | 17.59% | 10.70% |
|
Forrester Resear Rg 20:03:42 / 08.07.26 |
9.580 | 18.97% | -38.35% | 4.24% | 42.35% | 62.10% | -5.89% | -66.13% |
|
Educat Dev Rg 19:52:12 / 08.07.26 |
1.560 | 18.94% | -4.85% | 1.30% | 14.71% | 15.56% | 17.29% | 30.83% |
|
C.H.Robinson Wld Rg 20:12:12 / 08.07.26 |
190.12 | 18.78% | 84.81% | -0.60% | 2.77% | 13.11% | 91.81% | 100.45% |
|
Cadence Design Rg 20:14:29 / 08.07.26 |
372.53 | 18.71% | 23.50% | -1.38% | -3.27% | 22.50% | 15.36% | 63.54% |
|
Align Technology Rg 20:13:47 / 08.07.26 |
176.15 | 18.62% | -11.17% | -2.94% | 3.31% | -5.56% | -12.14% | -43.79% |
|
Home Bancorp Rg 20:07:07 / 08.07.26 |
67.89 | 18.60% | 48.34% | -3.92% | 0.64% | 5.73% | 20.84% | 106.48% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Blink Charging Rg 20:13:21 / 08.07.26 |
0.5810 | -1.53% |
0.5893 16:01 |
0.5626 17:17 |
1.010 12.05.26 |
0.4500 30.03.26 |
87'014 |
|
Bloomin Brands Rg 20:13:14 / 08.07.26 |
7.785 | -2.44% |
7.910 15:30 |
7.660 17:38 |
9.275 30.06.26 |
5.190 30.03.26 |
148'259 |
|
Blue Bird Rg 20:11:34 / 08.07.26 |
77.94 | -2.09% |
79.60 15:30 |
76.39 17:17 |
81.34 07.05.26 |
46.45 06.01.26 |
38'131 |
|
Blue Hat Rg 18:59:23 / 08.07.26 |
0.0320 | 13.88% |
0.0979 17:38 |
0.0315 15:30 |
65.00 21.01.26 |
0.0213 14.05.26 |
1'959 |
|
Bluejay Diagn Rg 20:08:50 / 08.07.26 |
1.335 | -7.93% |
1.480 15:30 |
1.200 18:40 |
7.000 02.06.26 |
1.030 02.07.26 |
270'135 |
|
BNB Plus Rg 20:10:39 / 08.07.26 |
0.3354 | -4.17% |
0.3492 15:39 |
0.3330 15:42 |
1.730 15.01.26 |
0.3222 30.06.26 |
4'308 |
|
Bogota Finl Rg 17:04:46 / 08.07.26 |
9.030 | 0.00% |
9.030 15:30 |
9.030 15:30 |
9.200 02.06.26 |
8.150 18.03.26 |
325 |
|
BOK Finl Rg 20:12:45 / 08.07.26 |
135.75 | -3.33% |
140.05 15:30 |
135.43 17:00 |
142.00 02.07.26 |
117.52 02.01.26 |
24'559 |
|
Bold Eagle Rg-A 19:59:00 / 08.07.26 |
10.650 | -0.47% |
10.650 17:08 |
10.650 17:08 |
10.740 16.01.26 |
10.495 13.04.26 |
2 |
|
Bollinger Innov Rg 20:00:41 / 08.07.26 |
0.0740 | -15.72% |
0.0878 15:30 |
0.0700 15:34 |
0.1900 15.04.26 |
0.0001 20.04.26 |
31'654 |
|
Bolt Biotherap Rg 19:27:32 / 08.07.26 |
4.030 | -0.49% |
4.040 15:38 |
4.000 15:30 |
7.050 15.01.26 |
3.760 22.06.26 |
793 |
|
Bolt Project Rg-A 19:47:48 / 08.07.26 |
0.0001 | -98.00% |
0.0001 19:47 |
0.0001 19:47 |
0.8243 02.01.26 |
0.0001 08.07.26 |
487 |
|
Bon Nat Lf Rg-A 18:56:14 / 08.07.26 |
1.160 | -4.92% |
1.200 15:30 |
1.200 15:30 |
1.740 14.01.26 |
1.100 30.06.26 |
7 |
|
Bone Bio Rg 19:04:14 / 08.07.26 |
1.270 | -13.61% |
1.350 15:30 |
1.270 16:46 |
1.860 16.01.26 |
1.070 30.03.26 |
40'475 |
|
Booking Hldg Rg 20:14:29 / 08.07.26 |
174.57 | -4.06% |
179.88 15:30 |
172.75 18:23 |
220.34 09.01.26 |
150.16 20.05.26 |
729'626 |
|
Borealis Foods Rg-A 18:18:00 / 08.07.26 |
1.070 | -2.28% |
1.120 17:10 |
1.060 16:31 |
2.110 30.04.26 |
0.6480 06.02.26 |
903 |
|
Bos Better Onlin Rg 19:57:47 / 08.07.26 |
4.290 | 0.94% |
4.320 19:37 |
4.230 19:32 |
5.240 12.02.26 |
3.830 29.05.26 |
3'653 |
|
Boundless Bio Rg 20:09:15 / 08.07.26 |
2.450 | -2.00% |
2.500 15:49 |
2.440 17:22 |
2.785 24.06.26 |
0.9612 05.02.26 |
21'883 |
|
Bowman Cnsltng Rg 20:11:42 / 08.07.26 |
27.92 | -1.59% |
28.22 15:58 |
27.71 17:52 |
37.52 07.05.26 |
26.00 20.03.26 |
11'373 |
|
Boxlight Rg-A 19:28:43 / 08.07.26 |
4.510 | -4.85% |
4.580 15:30 |
4.510 19:28 |
16.500 06.02.26 |
3.390 23.06.26 |
999 |
|
Bragg Gaming Grp Rg 19:43:29 / 08.07.26 |
1.850 | 1.09% |
1.850 19:41 |
1.815 16:08 |
2.650 12.01.26 |
1.440 20.05.26 |
3'941 |
|
Brainstorm Cell Rg 19:22:51 / 08.07.26 |
1.170 | -5.12% |
1.220 15:54 |
1.080 18:16 |
1.690 06.07.26 |
0.4589 13.02.26 |
32'467 |
|
Brainsway Sp ADS 19:25:52 / 08.07.26 |
15.170 | 1.27% |
15.170 19:25 |
14.910 17:15 |
17.280 12.05.26 |
9.510 02.01.26 |
7'005 |
|
BranchOut Food rG 19:03:20 / 08.07.26 |
4.380 | -0.90% |
4.420 15:30 |
4.300 15:52 |
5.190 01.07.26 |
2.840 26.01.26 |
2'213 |
|
Brand Engage Rg 02:00:00 / 12.12.25 |
0.2840 | 0.00% | 134'734 |