×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.06.2025 - 23:16:01
- 19'701.21
- 1.52%
- 294.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 02:00:00 / 17.06.25 |
0.6600 | 0.15% | 0.00 | 0.6660 | 0.6999 | ||
|
Biogen Rg 02:00:00 / 17.06.25 |
131.04 | 0.30% | 0.39 | 131.00 | 131.05 | ||
|
BioHarvest Sci Rg 02:00:00 / 17.06.25 |
6.830 | -5.14% | -0.37 | 6.830 | 6.950 | ||
|
Biolife Solution Rg 02:00:00 / 17.06.25 |
22.29 | 1.18% | 0.26 | 22.28 | 22.30 | ||
|
Bioline RX RSp ADR 02:00:00 / 17.06.25 |
4.670 | -0.43% | -0.02 | 4.670 | 4.690 | ||
|
Biomarin Pharm Rg 02:00:00 / 17.06.25 |
56.24 | 0.04% | 0.02 | 56.23 | 56.24 | ||
|
Biomea Fusion Rg 02:00:00 / 17.06.25 |
2.630 | 11.44% | 0.27 | 2.630 | 2.640 | 341'974 | |
|
Biomerica Rg 02:00:00 / 17.06.25 |
3.340 | 4.05% | 0.13 | 3.240 | 3.350 | ||
|
Bionano Genom Rg 02:00:00 / 17.06.25 |
3.530 | -3.29% | -0.12 | 3.520 | 3.590 | ||
|
BioNTech Sp ADS 02:00:00 / 17.06.25 |
106.33 | -0.23% | -0.24 | 106.21 | 106.41 | 305'151 | |
|
BioNxs Gene Lab Rg 02:00:00 / 17.06.25 |
3.040 | 10.55% | 0.29 | 2.920 | 3.050 | ||
|
BioRestorative Rg 02:00:00 / 17.06.25 |
1.620 | -3.57% | -0.06 | 1.620 | 1.630 | ||
|
BioSig Tech Rg 02:00:00 / 17.06.25 |
6.190 | -3.13% | -0.20 | 6.070 | 6.190 | 105'854 | |
|
biote Rg-A 02:00:00 / 17.06.25 |
3.980 | 5.29% | 0.20 | 3.950 | 3.980 | ||
|
Bioventus Rg-A 02:00:00 / 17.06.25 |
6.600 | -0.30% | -0.02 | 6.590 | 6.610 | ||
|
BioVie Rg-A 02:00:00 / 17.06.25 |
1.090 | -4.39% | -0.05 | 1.090 | 1.110 | ||
|
BioXcel Therptc Rg 02:00:00 / 17.06.25 |
1.690 | 8.33% | 0.13 | 1.690 | 1.720 | 31'301 | |
|
Bit Digital Rg 02:00:00 / 17.06.25 |
2.620 | 5.22% | 0.13 | 2.620 | 2.630 | 1'984'157 | |
|
Bit Origin Ltd Rg-A 02:00:00 / 17.06.25 |
0.1710 | 3.26% | 0.01 | 0.1704 | 0.1705 | ||
|
Bitcoin Depot Rg-A 02:00:00 / 17.06.25 |
6.480 | 4.18% | 0.26 | 6.460 | 6.480 | 336'693 | |
|
Bitfarms Rg 02:00:00 / 17.06.25 |
0.8500 | 1.37% | 0.01 | 0.8471 | 0.8526 | 1'026'480 | |
|
BJ's Restaurants Rg 02:00:00 / 17.06.25 |
45.21 | 4.56% | 1.97 | 45.18 | 45.21 | ||
|
Bk Of James Finl Rg 02:00:00 / 17.06.25 |
14.200 | 1.36% | 0.19 | 14.200 | 14.300 | ||
|
BKHA Rg-A 02:00:00 / 17.06.25 |
10.640 | 0.38% | 0.04 | 10.600 | 10.640 | ||
|
Black Diamond Rg 02:00:00 / 17.06.25 |
2.390 | 3.46% | 0.08 | 2.390 | 2.410 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ECA Rg-A 02:00:00 / 17.06.25 |
12.090 | 2.98% | 10.41% | -0.50% | 0.75% | 2.03% | 7.47% | 0.00% |
|
IM Cannabis Rg 02:00:00 / 17.06.25 |
2.255 | 2.95% | 15.20% | -14.91% | 37.50% | 27.40% | -15.54% | -95.16% |
|
GigCapital7 Rg-A 02:00:00 / 17.06.25 |
10.280 | 2.90% | 0.00% | 0.19% | 0.29% | 1.58% | 0.00% | 0.00% |
|
Four Leaf Corp-A 02:00:00 / 17.06.25 |
11.470 | 2.88% | 8.56% | 0.09% | 0.35% | 1.15% | 5.81% | 0.00% |
|
Focus Universal Rg 02:00:00 / 17.06.25 |
3.670 | 2.86% | -75.34% | -10.05% | -8.71% | -25.41% | 50.72% | -94.90% |
|
First Business F Rg 02:00:00 / 17.06.25 |
46.81 | 2.83% | 18.70% | -2.86% | -5.72% | -4.59% | 36.35% | 49.08% |
|
INNATE Sp ADS 02:00:00 / 17.06.25 |
1.870 | 2.70% | -32.14% | -10.10% | -10.53% | -4.59% | -11.37% | -28.03% |
|
ANSC Rg-A 02:00:00 / 17.06.25 |
10.760 | 2.67% | 0.00% | -0.09% | 0.19% | 1.13% | 5.08% | 0.00% |
|
Cognizant Tech So-A 02:00:00 / 17.06.25 |
80.15 | 2.67% | 4.53% | -0.40% | -1.74% | 2.84% | 22.33% | 16.29% |
|
Evotec Sp ADS 02:00:00 / 17.06.25 |
4.130 | 2.64% | -63.47% | 0.24% | 4.03% | 13.77% | 1.23% | -64.86% |
|
Bancfirst Rg 02:00:00 / 17.06.25 |
118.99 | 2.32% | 23.19% | -3.24% | -8.44% | 5.75% | 41.74% | 33.04% |
|
BKHA Rg-A 02:00:00 / 17.06.25 |
10.640 | 2.26% | 0.00% | 1.44% | 0.09% | 0.85% | 4.93% | 0.00% |
|
Eureka Rg-A 02:00:00 / 17.06.25 |
10.390 | 2.26% | 0.00% | -0.10% | 0.39% | 1.27% | 0.00% | 0.00% |
|
ChipMOS TECH Sp ADR 02:00:00 / 17.06.25 |
19.610 | 2.23% | -29.25% | -0.81% | 4.36% | 6.23% | -29.03% | -40.99% |
|
ECB Bancorp Rg 02:00:00 / 17.06.25 |
15.050 | 2.22% | 21.17% | -3.83% | -8.90% | -0.92% | 19.16% | 0.00% |
|
Church Rg-A 02:00:00 / 17.06.25 |
10.600 | 2.22% | 0.00% | -0.19% | -4.33% | -0.56% | 0.00% | 0.00% |
|
1st Source Corp Rg 02:00:00 / 17.06.25 |
59.39 | 2.19% | 8.57% | -2.96% | -4.82% | -4.56% | 17.74% | 32.23% |
|
Barfresh Food Rg 02:00:00 / 17.06.25 |
2.790 | 2.17% | 76.25% | -4.45% | 14.81% | -22.93% | -5.42% | -43.71% |
|
Finward Bancorp Rg 02:00:00 / 17.06.25 |
28.36 | 2.10% | 14.80% | -3.73% | -6.28% | -2.88% | 16.71% | -23.24% |
|
Nasdaq Comp. 23:16:01 / 16.06.25 |
19'701.21 | 2.02% | 31.24% | 0.56% | 2.53% | 8.32% | 10.33% | 85.06% |
|
Baidu Sp ADR-A 02:00:00 / 17.06.25 |
87.25 | 2.00% | -27.79% | -1.59% | -2.24% | -8.99% | -4.55% | -34.79% |
|
Asure Software Rg 02:00:00 / 17.06.25 |
9.760 | 1.91% | 0.74% | -1.21% | -2.11% | -1.31% | 28.08% | 70.34% |
|
Cincinnati Finan Rg 02:00:00 / 17.06.25 |
146.70 | 1.85% | 41.47% | -1.52% | -2.82% | 0.71% | 28.90% | 25.81% |
|
Collegium Pharma Rg 02:00:00 / 17.06.25 |
29.71 | 1.85% | -5.20% | -2.40% | -0.40% | -2.78% | -6.63% | 88.75% |
|
Cayson Rg 16:31:33 / 16.06.25 |
10.280 | 1.78% | 0.00% | 0.10% | 0.39% | 1.18% | 0.00% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biofrontera Rg 02:00:00 / 17.06.25 |
0.6600 | 0.15% |
0.6900 20:38 |
0.6300 15:30 |
1.860 08.01.25 |
0.5500 30.05.25 |
9'556 |
|
Biogen Rg 02:00:00 / 17.06.25 |
131.04 | 0.30% |
131.25 15:30 |
129.00 15:34 |
157.09 10.03.25 |
110.06 09.04.25 |
479'984 |
|
BioHarvest Sci Rg 02:00:00 / 17.06.25 |
6.830 | -5.14% |
7.200 15:30 |
6.760 19:24 |
7.860 10.06.25 |
4.750 31.01.25 |
1'082 |
|
Biolife Solution Rg 02:00:00 / 17.06.25 |
22.29 | 1.18% |
22.53 16:44 |
21.86 17:56 |
29.54 30.01.25 |
19.145 07.04.25 |
167'795 |
|
Bioline RX RSp ADR 02:00:00 / 17.06.25 |
4.670 | -0.43% |
4.920 15:30 |
4.600 21:04 |
14.660 02.01.25 |
2.330 08.04.25 |
15'206 |
|
Biomarin Pharm Rg 02:00:00 / 17.06.25 |
56.24 | 0.04% |
56.51 15:30 |
55.50 15:33 |
73.51 07.03.25 |
52.93 09.04.25 |
619'485 |
|
Biomea Fusion Rg 02:00:00 / 17.06.25 |
2.630 | 11.44% |
2.735 21:37 |
2.240 16:17 |
4.570 24.01.25 |
1.300 28.05.25 |
341'974 |
|
Biomerica Rg 02:00:00 / 17.06.25 |
3.340 | 4.05% |
3.340 22:00 |
3.210 15:30 |
10.160 16.01.25 |
2.368 02.01.25 |
2'128 |
|
Bionano Genom Rg 02:00:00 / 17.06.25 |
3.530 | -3.29% |
3.700 15:30 |
3.530 22:00 |
22.80 03.01.25 |
2.690 07.04.25 |
57'884 |
|
BioNTech Sp ADS 02:00:00 / 17.06.25 |
106.33 | -0.23% |
108.21 15:31 |
105.70 21:47 |
129.27 07.01.25 |
81.84 07.04.25 |
305'151 |
|
BioNxs Gene Lab Rg 02:00:00 / 17.06.25 |
3.040 | 10.55% |
3.090 20:15 |
2.770 15:30 |
8.400 02.01.25 |
2.050 10.04.25 |
3'789 |
|
BioRestorative Rg 02:00:00 / 17.06.25 |
1.620 | -3.57% |
1.680 15:30 |
1.600 21:57 |
2.500 29.01.25 |
1.350 05.03.25 |
18'000 |
|
BioSig Tech Rg 02:00:00 / 17.06.25 |
6.190 | -3.13% |
6.370 15:30 |
5.520 15:42 |
8.735 06.06.25 |
0.4000 07.04.25 |
105'854 |
|
biote Rg-A 02:00:00 / 17.06.25 |
3.980 | 5.29% |
4.000 19:37 |
3.780 15:30 |
6.275 03.01.25 |
3.040 13.03.25 |
30'265 |
|
Bioventus Rg-A 02:00:00 / 17.06.25 |
6.600 | -0.30% |
6.680 16:56 |
6.570 21:56 |
11.250 11.03.25 |
6.020 06.05.25 |
87'388 |
|
BioVie Rg-A 02:00:00 / 17.06.25 |
1.090 | -4.39% |
1.150 15:55 |
1.090 22:00 |
2.570 07.01.25 |
0.6400 09.04.25 |
22'474 |
|
BioXcel Therptc Rg 02:00:00 / 17.06.25 |
1.690 | 8.33% |
1.710 21:49 |
1.480 15:36 |
9.256 06.01.25 |
1.180 30.05.25 |
31'301 |
|
Bit Digital Rg 02:00:00 / 17.06.25 |
2.620 | 5.22% |
2.655 16:39 |
2.485 15:30 |
4.020 06.01.25 |
1.695 10.04.25 |
1'984'157 |
|
Bit Origin Ltd Rg-A 02:00:00 / 17.06.25 |
0.1710 | 3.26% |
0.1730 18:49 |
0.1632 15:35 |
1.060 06.01.25 |
0.1184 21.04.25 |
125'220 |
|
Bitcoin Depot Rg-A 02:00:00 / 17.06.25 |
6.480 | 4.18% |
6.520 15:35 |
6.120 17:29 |
6.650 11.06.25 |
0.9302 27.02.25 |
336'693 |
|
Bitfarms Rg 02:00:00 / 17.06.25 |
0.8500 | 1.37% |
0.8667 16:36 |
0.8102 15:30 |
1.815 06.01.25 |
0.6751 08.04.25 |
1'026'480 |
|
BJ's Restaurants Rg 02:00:00 / 17.06.25 |
45.21 | 4.56% |
45.71 19:33 |
43.80 15:40 |
45.80 03.06.25 |
28.92 09.04.25 |
143'421 |
|
Bk Of James Finl Rg 02:00:00 / 17.06.25 |
14.200 | 1.36% |
14.300 19:26 |
14.150 21:55 |
15.740 02.01.25 |
11.560 14.01.25 |
1'583 |
|
BKHA Rg-A 02:00:00 / 17.06.25 |
10.640 | 0.38% |
10.640 17:00 |
10.640 17:00 |
10.700 23.05.25 |
10.375 03.01.25 |
634 |
|
Black Diamond Rg 02:00:00 / 17.06.25 |
2.390 | 3.46% |
2.440 20:19 |
2.235 15:33 |
2.810 31.01.25 |
1.195 09.04.25 |
284'385 |