×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 23:03:40
- 27'477.31
- 1.05%
- 286.45
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beamr Img Rg 22:30:00 / 05.10.26 |
1.440 | 14.29% | 0.18 | 1.420 | 1.450 | 19'943 | |
|
Beasley Broad Rg-A 22:30:00 / 05.10.26 |
10.370 | -6.41% | -0.71 | 10.320 | 10.860 | 8'795 | |
|
Beeline Holdings Rg 22:30:00 / 05.10.26 |
0.7840 | -9.20% | -0.08 | 0.7840 | 0.8057 | 41'677 | |
|
Bel Fuse-A 22:30:00 / 05.10.26 |
208.71 | -0.29% | -0.60 | 208.00 | 209.61 | 9'520 | |
|
Bel Fuse-B 22:30:00 / 05.10.26 |
257.63 | -0.12% | -0.31 | 257.63 | 258.05 | 35'100 | |
|
Belite Bio Sp ADR 22:30:00 / 05.10.26 |
159.18 | -0.24% | -0.38 | 158.00 | 159.51 | 41'027 | |
|
BeLive Hldg Rg 22:30:00 / 05.10.26 |
2.340 | 1.30% | 0.03 | 2.300 | 2.650 | 19'649 | |
|
Bending Spoons-Rg 22:30:00 / 05.10.26 |
32.12 | 0.28% | 0.09 | 32.05 | 32.12 | 512'148 | |
|
Beneficient Gr Rg-A 22:30:00 / 05.10.26 |
1.310 | -8.39% | -0.12 | 1.300 | 1.310 | 69'454 | |
|
Benitec Biophrm Rg 22:30:00 / 05.10.26 |
9.230 | 2.78% | 0.25 | 9.190 | 9.280 | 116'150 | |
|
Bentley Systms Rg-B 22:30:00 / 05.10.26 |
34.75 | 7.82% | 2.52 | 34.74 | 34.76 | 1'426'631 | |
|
BeOne Medi Sp ADR 22:30:00 / 05.10.26 |
361.65 | 1.00% | 3.58 | 361.42 | 361.79 | 63'532 | |
|
Berto Acqn corp Rg 22:30:00 / 05.10.26 |
10.460 | -0.10% | -0.01 | 10.460 | 10.470 | 15'463 | |
|
Berto Acqn II Rg 22:30:00 / 05.10.26 |
9.910 | 0.00% | 0.00 | 9.910 | 9.970 | 21 | |
|
Best Spac I Rg-A 22:30:00 / 05.10.26 |
11.070 | 0.00% | 0.00 | 11.060 | 11.250 | 183 | |
|
Beta Bionics Rg 22:30:00 / 05.10.26 |
18.950 | -0.05% | -0.01 | 18.890 | 18.930 | 295'843 | |
|
Better Home Rg-A 22:30:00 / 05.10.26 |
11.130 | -5.60% | -0.66 | 11.120 | 11.160 | 124'347 | |
|
Beyond Air Rg 22:30:00 / 05.10.26 |
2.840 | 0.71% | 0.02 | 2.820 | 2.870 | 10'168 | |
|
Beyond Meat Rg 22:30:00 / 05.10.26 |
8.060 | -2.30% | -0.19 | 8.060 | 8.070 | 192'128 | |
|
BeyondSpring Rg 22:30:00 / 05.10.26 |
0.7860 | -0.17% | 0.00 | 0.7801 | 0.8068 | 43'120 | |
|
BGC Group Rg-A 22:30:00 / 05.10.26 |
12.200 | 3.57% | 0.42 | 12.200 | 12.210 | 1'838'273 | |
|
BGIN Block Rg-A 22:30:00 / 05.10.26 |
2.450 | 5.60% | 0.13 | 2.430 | 2.500 | 8'941 | |
|
BGM Grp Rg-A 02:00:00 / 01.10.26 |
0.2518 | 0.00% | 0.00 | ||||
|
BHAV Acqn Rg-A 22:30:00 / 05.10.26 |
10.025 | 0.05% | 0.01 | 10.020 | 10.050 | 2'118 | |
|
Bicara Therap Rg 22:30:00 / 05.10.26 |
17.290 | -1.93% | -0.34 | 17.270 | 17.310 | 238'143 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Avidbank Hldgs Rg 22:30:00 / 05.10.26 |
31.34 | 17.70% | 43.39% | -0.22% | -2.07% | -2.94% | 21.47% | 48.15% |
|
AngioDynamics Rg 22:30:00 / 05.10.26 |
15.540 | 17.68% | 64.96% | 0.00% | -0.59% | 21.64% | 38.01% | 103.09% |
|
Esquire Fin Hld Rg 22:30:00 / 05.10.26 |
118.02 | 17.49% | 50.84% | -1.40% | 0.81% | -0.58% | 12.75% | 163.27% |
|
ECB Bancorp Rg 22:30:00 / 05.10.26 |
20.95 | 17.48% | 37.67% | -1.32% | -1.57% | 4.70% | 33.52% | 87.43% |
|
Centl Gard NVtgRg-A 22:30:00 / 05.10.26 |
34.26 | 17.44% | 3.72% | 0.18% | -4.96% | -8.96% | 21.23% | 8.15% |
|
Five Below Rg 22:30:00 / 05.10.26 |
215.93 | 17.43% | 110.74% | -5.29% | -12.30% | 12.74% | 40.52% | 40.33% |
|
ConnectOne Banco Rg 22:30:00 / 05.10.26 |
30.52 | 17.39% | 34.35% | -0.26% | -4.74% | -5.42% | 16.13% | 76.09% |
|
AMC Glbl Media Rg-A 22:30:00 / 05.10.26 |
11.140 | 17.23% | 12.73% | -7.40% | -10.58% | 11.74% | 40.48% | -2.28% |
|
Hanmi Fin Rg 22:30:00 / 05.10.26 |
31.50 | 17.17% | 34.08% | -0.32% | -1.22% | -2.42% | 25.60% | 96.83% |
|
BV Financial Rg 22:30:00 / 05.10.26 |
21.47 | 17.03% | 23.29% | 2.83% | -1.62% | -0.69% | 37.36% | 111.03% |
|
Home Bancorp Rg 22:30:00 / 05.10.26 |
67.37 | 16.83% | 46.14% | 0.46% | -4.02% | -2.15% | 22.16% | 110.64% |
|
Agios Pharm Rg 22:30:00 / 05.10.26 |
31.25 | 16.83% | -3.23% | -6.49% | -3.93% | -22.93% | -23.58% | 31.30% |
|
California Rg 22:30:00 / 05.10.26 |
21.70 | 16.66% | 31.68% | 0.51% | -0.55% | 2.75% | 26.31% | 53.81% |
|
Capital City Bk Rg 22:30:00 / 05.10.26 |
49.31 | 16.65% | 35.50% | 0.14% | -4.21% | -0.68% | 14.51% | 67.66% |
|
Hooker Furnishng Rg 22:30:00 / 05.10.26 |
13.010 | 16.65% | -6.00% | -0.76% | 0.38% | -13.03% | 39.14% | -33.59% |
|
Celldex Theraptc Rg 22:30:00 / 05.10.26 |
32.59 | 16.53% | 25.25% | 3.49% | -20.24% | -15.42% | 23.54% | 15.64% |
|
First United Rg 22:30:00 / 05.10.26 |
43.37 | 16.51% | 29.40% | -1.07% | -1.66% | -3.39% | 18.85% | 169.59% |
|
Azenta Rg 22:30:00 / 05.10.26 |
42.73 | 16.51% | -22.50% | 24.76% | 23.68% | 64.03% | 34.37% | -22.14% |
|
Eastern Bankshar Rg 22:30:00 / 05.10.26 |
21.24 | 16.47% | 24.43% | 0.52% | -3.48% | -4.63% | 13.70% | 75.80% |
|
Cytek Biosci Rg 22:30:00 / 05.10.26 |
6.090 | 16.24% | -9.55% | 6.10% | 24.89% | 35.03% | 51.49% | 8.70% |
|
Acacia Res-Ac Techs 22:30:00 / 05.10.26 |
4.300 | 16.04% | 0.00% | 0.00% | -4.41% | -2.49% | 28.36% | 22.25% |
|
Alector Rg 22:30:00 / 05.10.26 |
1.990 | 16.03% | -4.23% | 3.65% | -26.42% | 31.79% | -37.42% | -70.76% |
|
Fortrea Rg 22:30:00 / 05.10.26 |
21.11 | 15.94% | 7.24% | 5.23% | 12.99% | 18.20% | 120.13% | -27.88% |
|
Atlassian Rg-A 22:30:00 / 05.10.26 |
196.65 | 15.88% | -22.80% | 10.14% | -0.89% | 104.50% | 30.93% | -4.85% |
|
8x8 Rg 22:30:00 / 05.10.26 |
2.240 | 15.74% | -14.61% | 0.67% | 20.63% | 0.90% | 9.80% | -12.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beamr Img Rg 22:30:00 / 05.10.26 |
1.440 | 14.29% |
1.450 20:33 |
1.290 15:43 |
2.200 21.04.26 |
1.100 16.07.26 |
19'943 |
|
Beasley Broad Rg-A 22:30:00 / 05.10.26 |
10.370 | -6.41% |
11.270 16:20 |
10.360 15:42 |
29.10 29.06.26 |
3.150 07.04.26 |
8'795 |
|
Beeline Holdings Rg 22:30:00 / 05.10.26 |
0.7840 | -9.20% |
0.8801 15:38 |
0.7802 20:39 |
3.730 03.02.26 |
0.7600 17.07.26 |
41'677 |
|
Bel Fuse-A 22:30:00 / 05.10.26 |
208.71 | -0.29% |
209.61 15:30 |
207.88 16:01 |
292.35 30.06.26 |
151.00 06.01.26 |
9'520 |
|
Bel Fuse-B 22:30:00 / 05.10.26 |
257.63 | -0.12% |
260.82 15:30 |
255.40 15:51 |
334.37 30.06.26 |
167.45 06.01.26 |
35'100 |
|
Belite Bio Sp ADR 22:30:00 / 05.10.26 |
159.18 | -0.24% |
160.00 15:30 |
156.40 16:51 |
200.00 03.02.26 |
130.00 02.06.26 |
41'027 |
|
BeLive Hldg Rg 22:30:00 / 05.10.26 |
2.340 | 1.30% |
2.410 16:22 |
2.290 16:26 |
3.600 05.01.26 |
1.910 14.04.26 |
19'649 |
|
Bending Spoons-Rg 22:30:00 / 05.10.26 |
32.12 | 0.28% |
33.20 17:55 |
31.50 20:19 |
58.90 11.08.26 |
30.26 14.07.26 |
512'148 |
|
Beneficient Gr Rg-A 22:30:00 / 05.10.26 |
1.310 | -8.39% |
1.380 15:30 |
1.300 21:36 |
7.450 02.01.26 |
0.4999 22.09.26 |
69'454 |
|
Benitec Biophrm Rg 22:30:00 / 05.10.26 |
9.230 | 2.78% |
9.915 19:17 |
8.520 16:58 |
14.330 25.06.26 |
8.520 05.10.26 |
116'150 |
|
Bentley Systms Rg-B 22:30:00 / 05.10.26 |
34.75 | 7.82% |
35.43 15:47 |
33.33 15:32 |
40.66 12.01.26 |
28.10 25.06.26 |
1'426'631 |
|
BeOne Medi Sp ADR 22:30:00 / 05.10.26 |
361.65 | 1.00% |
362.83 21:18 |
356.87 17:22 |
380.00 25.08.26 |
253.96 11.06.26 |
63'532 |
|
Berto Acqn corp Rg 22:30:00 / 05.10.26 |
10.460 | -0.10% |
10.480 15:30 |
10.460 21:57 |
10.550 01.06.26 |
10.120 05.01.26 |
15'463 |
|
Berto Acqn II Rg 22:30:00 / 05.10.26 |
9.910 | 0.00% |
9.910 21:57 |
9.910 21:57 |
10.050 06.07.26 |
9.820 13.07.26 |
21 |
|
Best Spac I Rg-A 22:30:00 / 05.10.26 |
11.070 | 0.00% |
11.210 15:30 |
11.070 22:00 |
16.240 16.06.26 |
10.120 05.01.26 |
183 |
|
Beta Bionics Rg 22:30:00 / 05.10.26 |
18.950 | -0.05% |
19.230 18:47 |
18.735 15:35 |
32.58 08.01.26 |
8.800 10.04.26 |
295'843 |
|
Better Home Rg-A 22:30:00 / 05.10.26 |
11.130 | -5.60% |
11.910 15:30 |
10.700 19:37 |
49.70 22.04.26 |
9.830 29.09.26 |
124'347 |
|
Beyond Air Rg 22:30:00 / 05.10.26 |
2.840 | 0.71% |
2.970 17:15 |
2.830 21:27 |
53.20 13.01.26 |
2.380 28.09.26 |
10'168 |
|
Beyond Meat Rg 22:30:00 / 05.10.26 |
8.060 | -2.30% |
8.420 15:36 |
7.970 20:39 |
394.95 14.08.26 |
7.840 01.10.26 |
192'128 |
|
BeyondSpring Rg 22:30:00 / 05.10.26 |
0.7860 | -0.17% |
0.8332 21:27 |
0.7220 15:30 |
1.910 02.07.26 |
0.5664 27.08.26 |
43'120 |
|
BGC Group Rg-A 22:30:00 / 05.10.26 |
12.200 | 3.57% |
12.325 21:28 |
11.770 15:30 |
12.885 24.06.26 |
8.590 14.01.26 |
1'838'273 |
|
BGIN Block Rg-A 22:30:00 / 05.10.26 |
2.450 | 5.60% |
2.480 21:27 |
2.090 15:36 |
4.180 11.05.26 |
1.680 11.08.26 |
8'941 |
|
BGM Grp Rg-A 02:00:00 / 01.10.26 |
0.2518 | 0.00% |
4.180 08.01.26 |
0.2300 24.08.26 |
10'983 | ||
|
BHAV Acqn Rg-A 22:30:00 / 05.10.26 |
10.025 | 0.05% |
10.050 15:30 |
10.025 22:00 |
10.200 16.04.26 |
9.850 16.04.26 |
2'118 |
|
Bicara Therap Rg 22:30:00 / 05.10.26 |
17.290 | -1.93% |
17.680 15:59 |
17.145 16:34 |
30.87 07.07.26 |
13.800 12.02.26 |
238'143 |