×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 23:16:01
- 15'870.90
- -2.55%
- -415.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bel Fuse-A 02:00:00 / 22.04.25 |
62.50 | 0.00% | 0.00 | ||||
|
Bel Fuse-B 02:00:00 / 22.04.25 |
66.76 | 0.00% | 0.00 | ||||
|
Belite Bio Sp ADR 02:00:00 / 22.04.25 |
54.69 | 0.00% | 0.00 | ||||
|
BeLive Hldg Rg 02:00:00 / 22.04.25 |
3.350 | 0.00% | 0.00 | ||||
|
Beneficient Rg-A 02:00:00 / 22.04.25 |
0.2440 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 02:00:00 / 22.04.25 |
13.800 | 0.00% | 0.00 | ||||
|
Bentley Systms Rg-B 02:00:00 / 22.04.25 |
42.41 | 0.00% | 0.00 | ||||
|
Berry Rg 02:00:00 / 22.04.25 |
2.380 | 0.00% | 0.00 | ||||
|
Beta Bionics Rg 02:00:00 / 22.04.25 |
10.050 | 0.00% | 0.00 | ||||
|
Better Home Rg-A 02:00:00 / 22.04.25 |
13.150 | 0.00% | 0.00 | ||||
|
Beyond Air Rg 02:00:00 / 22.04.25 |
0.2312 | 0.00% | 0.00 | 1'832'194 | |||
|
Beyond Meat Rg 02:00:00 / 22.04.25 |
2.670 | 0.00% | 0.00 | 310'659 | |||
|
BeyondSpring Rg 02:00:00 / 22.04.25 |
1.330 | 0.00% | 0.00 | ||||
|
BGC Group Rg-A 02:00:00 / 22.04.25 |
8.260 | 0.00% | 0.00 | ||||
|
BGM Grp Rg-A 02:00:00 / 22.04.25 |
11.000 | 0.00% | 0.00 | ||||
|
Bicara Therap Rg 02:00:00 / 22.04.25 |
12.650 | 0.00% | 0.00 | ||||
|
Bicycl Ther Sp ADS 02:00:00 / 22.04.25 |
7.510 | 0.00% | 0.00 | ||||
|
Big 5 Sprtng Goo Rg 02:00:00 / 22.04.25 |
0.8201 | 0.00% | 0.00 | ||||
|
Big Tree Cloud Rg 02:00:00 / 22.04.25 |
1.490 | 0.00% | 0.00 | ||||
|
BigComm Hldg Rg-1 02:00:00 / 22.04.25 |
4.890 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 02:00:00 / 22.04.25 |
16.190 | 0.00% | 0.00 | 442'631 | |||
|
Binah Capital Rg 02:00:00 / 22.04.25 |
2.380 | 0.00% | 0.00 | ||||
|
BingEx-ADS 02:00:00 / 22.04.25 |
2.270 | 0.00% | 0.00 | ||||
|
Bio-Key Intl Rg 02:00:00 / 22.04.25 |
0.7040 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 22.04.25 |
47.51 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 02:00:00 / 22.04.25 |
43.15 | -6.62% | 2.71% | 2.15% | -6.18% | -10.79% | 22.76% | 4.61% |
|
BJ's Restaurants Rg 02:00:00 / 22.04.25 |
32.80 | -6.65% | -8.91% | 2.69% | -9.29% | -10.09% | 3.24% | 12.06% |
|
ConnectOne Banco Rg 02:00:00 / 22.04.25 |
21.38 | -6.68% | -6.68% | 0.71% | -11.29% | -10.69% | 13.24% | -30.67% |
|
DXP Enterprises Rg 02:00:00 / 22.04.25 |
77.00 | -6.80% | 128.49% | -3.22% | -14.31% | -23.67% | 53.85% | 200.43% |
|
BioHarvest Sci Rg 02:00:00 / 22.04.25 |
5.750 | -6.81% | 3.81% | 0.35% | -14.69% | 6.28% | -13.53% | -41.88% |
|
Bridgwtr Bncshs Rg 02:00:00 / 22.04.25 |
12.590 | -6.81% | -6.88% | 0.08% | -9.55% | -9.75% | 4.48% | -25.15% |
|
Aviat Networks Rg 02:00:00 / 22.04.25 |
16.870 | -6.85% | -48.35% | -1.35% | -16.53% | -8.91% | -48.66% | -46.98% |
|
Bogota Finl Rg 02:00:00 / 22.04.25 |
6.860 | -6.92% | -14.68% | 0.15% | -11.14% | -11.02% | 3.47% | -35.77% |
|
Frst of Long Isl Rg 02:00:00 / 22.04.25 |
10.870 | -6.93% | -17.90% | 0.93% | -11.48% | -11.48% | 2.84% | -43.33% |
|
Gyrodyne Rg 15:30:01 / 21.04.25 |
7.540 | -6.98% | -6.26% | -1.31% | -7.14% | -9.40% | 5.93% | -32.93% |
|
Eos Energy Rg-A 02:00:00 / 22.04.25 |
4.520 | -7.00% | 314.68% | 7.11% | 3.91% | -22.74% | 486.25% | 83.00% |
|
First West Finl Rg 02:00:00 / 22.04.25 |
18.180 | -7.01% | -8.32% | 2.13% | -7.24% | -10.22% | 11.60% | -45.29% |
|
Bankwell Fin Gro Rg 02:00:00 / 22.04.25 |
28.95 | -7.06% | -4.08% | 2.15% | -5.48% | -4.86% | 14.29% | -15.82% |
|
1st Source Corp Rg 02:00:00 / 22.04.25 |
54.25 | -7.07% | -1.27% | 1.82% | -12.82% | -12.37% | 8.18% | 15.92% |
|
Gravity Sp ADR 02:00:00 / 22.04.25 |
58.63 | -7.10% | -15.71% | -4.39% | -0.03% | -4.03% | -13.28% | 15.96% |
|
Ferroglobe Rg 02:00:00 / 22.04.25 |
3.530 | -7.11% | -45.78% | 5.06% | -7.11% | -9.25% | -29.54% | -54.57% |
|
Fifth Dist Rg 02:00:00 / 22.04.25 |
11.760 | -7.11% | 0.00% | 1.91% | -4.08% | -7.98% | 0.00% | 0.00% |
|
Dave Rg 02:00:00 / 22.04.25 |
80.66 | -7.20% | 861.96% | -3.05% | -16.61% | -8.67% | 122.69% | -48.14% |
|
Heritage Commerc Rg 02:00:00 / 22.04.25 |
8.700 | -7.25% | -12.30% | 4.07% | -10.49% | -10.31% | 6.88% | -26.02% |
|
Bankfinancial Rg 02:00:00 / 22.04.25 |
11.760 | -7.37% | 14.62% | -0.08% | -7.98% | -9.54% | 17.60% | 11.26% |
|
1st Cmmty Bkshs Rg 02:00:00 / 22.04.25 |
38.50 | -7.54% | 3.77% | 2.37% | -1.56% | -9.24% | 17.34% | 38.29% |
|
Champns Onclgy Rg 02:00:00 / 22.04.25 |
7.920 | -7.58% | 46.40% | 0.25% | -19.18% | -32.31% | 56.52% | 0.76% |
|
EHang Hldg Sp ADS-A 02:00:00 / 22.04.25 |
14.540 | -7.65% | -13.45% | -7.27% | -36.81% | -11.61% | -14.47% | 53.54% |
|
Avean Hlthc Hldg Rg 02:00:00 / 22.04.25 |
4.220 | -7.66% | 57.46% | -10.40% | -24.37% | -14.23% | 85.90% | 33.12% |
|
Forian Rg 02:00:00 / 22.04.25 |
1.900 | -7.77% | -35.04% | -1.55% | -12.44% | -12.84% | -26.36% | -48.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bel Fuse-A 02:00:00 / 22.04.25 |
62.50 | 0.00% |
91.05 21.01.25 |
53.95 07.04.25 |
4'047 | ||
|
Bel Fuse-B 02:00:00 / 22.04.25 |
66.76 | 0.00% |
90.00 21.02.25 |
58.04 04.04.25 |
36'705 | ||
|
Belite Bio Sp ADR 02:00:00 / 22.04.25 |
54.69 | 0.00% |
70.90 13.03.25 |
49.00 09.04.25 |
9'353 | ||
|
BeLive Hldg Rg 02:00:00 / 22.04.25 |
3.350 | 0.00% |
6.400 09.04.25 |
2.710 17.04.25 |
23'520 | ||
|
Beneficient Rg-A 02:00:00 / 22.04.25 |
0.2440 | 0.00% |
0.7710 06.01.25 |
0.2207 21.04.25 |
10'207 | ||
|
Benitec Biophrm Rg 02:00:00 / 22.04.25 |
13.800 | 0.00% |
16.790 20.03.25 |
9.700 13.02.25 |
7'452 | ||
|
Bentley Systms Rg-B 02:00:00 / 22.04.25 |
42.41 | 0.00% |
48.25 26.02.25 |
36.57 07.04.25 |
507'034 | ||
|
Berry Rg 02:00:00 / 22.04.25 |
2.380 | 0.00% |
5.085 16.01.25 |
2.110 08.04.25 |
267'304 | ||
|
Beta Bionics Rg 02:00:00 / 22.04.25 |
10.050 | 0.00% |
24.50 30.01.25 |
8.900 07.04.25 |
129'271 | ||
|
Better Home Rg-A 02:00:00 / 22.04.25 |
13.150 | 0.00% |
14.630 17.04.25 |
7.730 13.01.25 |
3'970 | ||
|
Beyond Air Rg 02:00:00 / 22.04.25 |
0.2312 | 0.00% |
0.5173 11.02.25 |
0.2141 08.04.25 |
1'832'194 | ||
|
Beyond Meat Rg 02:00:00 / 22.04.25 |
2.670 | 0.00% |
4.740 19.02.25 |
2.510 16.04.25 |
310'659 | ||
|
BeyondSpring Rg 02:00:00 / 22.04.25 |
1.330 | 0.00% |
1.880 18.02.25 |
1.005 07.04.25 |
296 | ||
|
BGC Group Rg-A 02:00:00 / 22.04.25 |
8.260 | 0.00% |
10.090 27.02.25 |
7.250 07.04.25 |
1'028'496 | ||
|
BGM Grp Rg-A 02:00:00 / 22.04.25 |
11.000 | 0.00% |
14.780 08.01.25 |
8.210 22.01.25 |
379 | ||
|
Bicara Therap Rg 02:00:00 / 22.04.25 |
12.650 | 0.00% |
17.515 02.01.25 |
9.005 09.04.25 |
119'303 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 22.04.25 |
7.510 | 0.00% |
15.470 07.01.25 |
6.140 09.04.25 |
88'398 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 22.04.25 |
0.8201 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
14'585 | ||
|
Big Tree Cloud Rg 02:00:00 / 22.04.25 |
1.490 | 0.00% |
3.900 03.01.25 |
0.9517 25.03.25 |
1'172 | ||
|
BigComm Hldg Rg-1 02:00:00 / 22.04.25 |
4.890 | 0.00% |
7.500 20.02.25 |
4.855 21.04.25 |
355'920 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 22.04.25 |
16.190 | 0.00% |
24.77 21.02.25 |
14.470 08.04.25 |
442'631 | ||
|
Binah Capital Rg 02:00:00 / 22.04.25 |
2.380 | 0.00% |
5.800 27.02.25 |
1.710 25.02.25 |
17'951 | ||
|
BingEx-ADS 02:00:00 / 22.04.25 |
2.270 | 0.00% |
9.350 19.02.25 |
2.070 02.04.25 |
11'182 | ||
|
Bio-Key Intl Rg 02:00:00 / 22.04.25 |
0.7040 | 0.00% |
3.680 15.01.25 |
0.6200 09.04.25 |
3'062 | ||
|
Bio-Techne Rg 02:00:00 / 22.04.25 |
47.51 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
837'865 |