×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 19:25:53
- 25'832.22
- 0.05%
- 13.53
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 19:19:29 / 08.07.26 |
27.21 | -2.60% | -0.73 | 27.23 | 27.28 | 54'255 | |
|
Bioline RX Sp ADR 19:16:18 / 08.07.26 |
2.970 | -7.33% | -0.24 | 2.790 | 3.000 | 62'356 | |
|
Biomarin Pharm Rg 19:25:53 / 08.07.26 |
59.92 | -0.71% | -0.43 | 59.91 | 59.98 | 127'412 | |
|
Biomea Fusion Rg 19:25:38 / 08.07.26 |
1.285 | -8.21% | -0.12 | 1.280 | 1.290 | 169'578 | |
|
Biomerica Rg 15:30:01 / 08.07.26 |
1.680 | -2.33% | -0.04 | 1.590 | 1.710 | 200 | |
|
Bionano Genom Rg 18:45:54 / 08.07.26 |
1.135 | -0.44% | -0.01 | 1.130 | 1.140 | 3'142 | |
|
BioNTech Sp ADR 19:07:56 / 08.07.26 |
92.77 | -1.61% | -1.52 | 92.63 | 92.93 | 103'196 | |
|
BioNxs Gene Lab Rg 18:01:24 / 08.07.26 |
1.750 | -6.91% | -0.13 | 1.750 | 1.960 | 3 | |
|
BioRestorative Rg 19:07:41 / 08.07.26 |
0.3515 | -5.56% | -0.02 | 0.3503 | 0.3566 | 27'373 | |
|
biote Rg-A 19:15:21 / 08.07.26 |
2.230 | -0.89% | -0.02 | 2.220 | 2.240 | 11'015 | |
|
Bioventus Rg-A 19:24:40 / 08.07.26 |
12.140 | 5.66% | 0.65 | 12.130 | 12.140 | 104'604 | |
|
BioVie Rg-A 18:52:36 / 08.07.26 |
2.170 | 0.46% | 0.01 | 2.100 | 2.160 | 2'973 | |
|
BioXcel Therptc Rg 19:24:57 / 08.07.26 |
0.8417 | -19.07% | -0.20 | 0.8400 | 0.8497 | 500'502 | |
|
Bit Digital Rg 19:25:26 / 08.07.26 |
1.650 | 0.00% | 0.00 | 1.640 | 1.650 | 2'001'984 | |
|
Bit Origin Rg-A 19:24:14 / 08.07.26 |
1.105 | -3.07% | -0.04 | 1.040 | 1.180 | 13'143 | |
|
Bitcoin Depot Rg-A 19:14:17 / 08.07.26 |
0.1207 | 9.73% | 0.01 | 19'472 | |||
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% | 0.00 | ||||
|
BJ's Restaurants Rg 19:21:03 / 08.07.26 |
58.58 | -2.78% | -1.68 | 58.50 | 58.65 | 16'738 | |
|
Bk Of James Finl Rg 19:05:03 / 08.07.26 |
25.22 | -0.12% | -0.03 | 25.00 | 25.55 | 4'305 | |
|
BKHA Rg-A 19:05:44 / 08.07.26 |
11.740 | -8.28% | -1.06 | 11.740 | 14.190 | 1 | |
|
Black Diamond Rg 19:18:53 / 08.07.26 |
1.920 | -7.69% | -0.16 | 1.920 | 1.930 | 106'444 | |
|
Blackbaud 19:24:33 / 08.07.26 |
29.23 | -3.02% | -0.91 | 29.21 | 29.28 | 47'013 | |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% | 0.00 | ||||
|
BlackLine Rg 19:12:06 / 08.07.26 |
28.40 | -2.14% | -0.62 | 28.38 | 28.48 | 52'248 | |
|
Blaize Hldg Rg 19:25:04 / 08.07.26 |
1.235 | -3.89% | -0.05 | 1.230 | 1.240 | 117'658 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Carver Bancorp Rg 18:03:46 / 08.07.26 |
1.400 | 22.88% | -20.33% | 6.06% | 0.00% | -19.54% | -22.65% | 0.00% |
|
First Busey Rg 19:25:43 / 08.07.26 |
28.75 | 22.82% | 23.97% | -4.71% | 1.48% | 8.12% | 18.56% | 42.33% |
|
ConnectOne Banco Rg 19:19:17 / 08.07.26 |
31.57 | 22.81% | 40.55% | -5.65% | -1.19% | 11.16% | 27.20% | 98.15% |
|
CarParts.com Rg 19:14:30 / 08.07.26 |
6.000 | 22.80% | -43.15% | -4.91% | 0.84% | -26.66% | -23.08% | -85.89% |
|
Bank First Rg 19:04:52 / 08.07.26 |
146.84 | 22.78% | 50.94% | -4.02% | 2.09% | 2.94% | 19.37% | 79.28% |
|
CommVault System Rg 19:24:46 / 08.07.26 |
148.22 | 22.62% | 1.86% | 0.82% | 18.31% | 59.02% | -15.86% | 112.56% |
|
First West Finl Rg 18:41:04 / 08.07.26 |
32.48 | 22.60% | 68.13% | -2.90% | 10.85% | 21.74% | 36.76% | 76.72% |
|
Frmrs & Merch Bn Rg 18:35:11 / 08.07.26 |
29.91 | 22.57% | 2.89% | -4.90% | 4.84% | 11.60% | 13.25% | 37.54% |
|
ACNB Rg 19:21:49 / 08.07.26 |
58.85 | 22.52% | 48.73% | -3.92% | 3.10% | 16.14% | 33.57% | 82.33% |
|
Eastern Bankshar Rg 19:25:39 / 08.07.26 |
21.80 | 22.19% | 30.55% | -3.67% | 6.55% | 5.42% | 35.91% | 82.35% |
|
Dyne Therapeutcs Rg 19:23:37 / 08.07.26 |
23.00 | 21.83% | 1.15% | 5.55% | 30.16% | 15.12% | 159.01% | 116.83% |
|
Hope Bancorp Rg 19:24:29 / 08.07.26 |
13.140 | 21.81% | 8.62% | -5.87% | 1.94% | 7.88% | 13.28% | 55.96% |
|
Acumen Pharma Rg 19:20:09 / 08.07.26 |
2.700 | 21.80% | 49.42% | 4.25% | 20.54% | -0.74% | 116.00% | -49.21% |
|
People Rg 19:25:09 / 08.07.26 |
47.21 | 21.79% | 92.64% | 2.76% | 11.66% | 9.18% | 18.20% | 8.04% |
|
Alignment Hlthc Rg 19:25:49 / 08.07.26 |
23.63 | 21.77% | 113.78% | -1.58% | 14.93% | 12.95% | 70.00% | 327.18% |
|
German Amer Banc Rg 19:20:09 / 08.07.26 |
47.16 | 21.64% | 18.50% | -1.88% | 3.34% | 8.28% | 15.32% | 76.26% |
|
Crexendo Rg 19:25:19 / 08.07.26 |
7.650 | 21.64% | 50.48% | -4.73% | 10.23% | 19.34% | 22.40% | 354.91% |
|
CVB Financial Rg 19:25:44 / 08.07.26 |
22.23 | 21.40% | 5.46% | -3.81% | 6.52% | 9.45% | 6.72% | 66.03% |
|
Euro Tech Hldgs Rg 18:52:52 / 08.07.26 |
1.430 | 21.31% | 6.47% | -21.43% | 9.16% | 15.32% | 23.28% | -14.94% |
|
Halozyme Therape Rg 19:25:34 / 08.07.26 |
78.81 | 21.20% | 70.61% | 2.34% | 11.79% | 15.81% | 39.29% | 122.75% |
|
Avis Budget Grou Rg 19:21:58 / 08.07.26 |
151.50 | 21.17% | 92.89% | 3.10% | -18.91% | -61.72% | -14.79% | -33.44% |
|
Bridgwtr Bncshs Rg 19:24:57 / 08.07.26 |
21.05 | 20.99% | 56.99% | -2.91% | 7.23% | 11.91% | 26.20% | 121.40% |
|
Home Fed Bancorp Rg 19:25:36 / 08.07.26 |
20.79 | 20.83% | 72.62% | 3.62% | 12.11% | 14.65% | 57.95% | 45.29% |
|
Caribou Bio Rg 19:24:13 / 08.07.26 |
2.065 | 20.75% | 20.75% | 17.33% | 15.36% | -6.14% | 18.00% | -73.55% |
|
Interface Rg 19:18:11 / 08.07.26 |
31.86 | 20.49% | 38.15% | -11.35% | 4.80% | 17.43% | 45.48% | 281.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Biolife Solution Rg 19:19:29 / 08.07.26 |
27.21 | -2.60% |
27.51 15:30 |
26.99 17:37 |
30.00 29.06.26 |
17.860 13.03.26 |
54'255 |
|
Bioline RX Sp ADR 19:16:18 / 08.07.26 |
2.970 | -7.33% |
3.050 16:57 |
2.790 15:30 |
3.950 29.05.26 |
2.160 01.04.26 |
62'356 |
|
Biomarin Pharm Rg 19:25:53 / 08.07.26 |
59.92 | -0.71% |
60.56 16:00 |
59.65 17:57 |
66.00 24.02.26 |
49.29 18.05.26 |
127'412 |
|
Biomea Fusion Rg 19:25:38 / 08.07.26 |
1.285 | -8.21% |
1.420 15:40 |
1.285 17:23 |
2.230 20.04.26 |
1.035 04.02.26 |
169'578 |
|
Biomerica Rg 15:30:01 / 08.07.26 |
1.680 | -2.33% |
1.680 15:30 |
1.680 15:30 |
2.910 08.01.26 |
1.680 08.07.26 |
200 |
|
Bionano Genom Rg 18:45:54 / 08.07.26 |
1.135 | -0.44% |
1.150 15:30 |
1.130 16:45 |
1.740 22.01.26 |
1.070 05.02.26 |
3'142 |
|
BioNTech Sp ADR 19:07:56 / 08.07.26 |
92.77 | -1.61% |
93.84 15:59 |
92.26 17:16 |
123.96 22.01.26 |
79.52 10.03.26 |
103'196 |
|
BioNxs Gene Lab Rg 18:01:24 / 08.07.26 |
1.750 | -6.91% |
1.900 15:30 |
1.900 15:30 |
4.130 05.01.26 |
1.070 10.06.26 |
3 |
|
BioRestorative Rg 19:07:41 / 08.07.26 |
0.3515 | -5.56% |
0.3699 17:23 |
0.3420 17:35 |
1.250 05.01.26 |
0.1601 20.05.26 |
27'373 |
|
biote Rg-A 19:15:21 / 08.07.26 |
2.230 | -0.89% |
2.250 16:59 |
2.190 16:37 |
2.670 09.01.26 |
1.275 27.03.26 |
11'015 |
|
Bioventus Rg-A 19:24:40 / 08.07.26 |
12.140 | 5.66% |
12.140 19:02 |
11.180 15:32 |
12.140 08.07.26 |
7.145 02.01.26 |
104'604 |
|
BioVie Rg-A 18:52:36 / 08.07.26 |
2.170 | 0.46% |
2.180 16:20 |
2.110 18:20 |
2.290 01.07.26 |
1.060 05.02.26 |
2'973 |
|
BioXcel Therptc Rg 19:24:57 / 08.07.26 |
0.8417 | -19.07% |
1.040 15:30 |
0.8083 18:41 |
2.120 07.01.26 |
0.8083 08.07.26 |
500'502 |
|
Bit Digital Rg 19:25:26 / 08.07.26 |
1.650 | 0.00% |
1.685 16:23 |
1.575 15:30 |
2.445 14.01.26 |
1.255 30.03.26 |
2'001'984 |
|
Bit Origin Rg-A 19:24:14 / 08.07.26 |
1.105 | -3.07% |
1.120 18:11 |
1.040 15:30 |
12.714 05.01.26 |
1.030 07.07.26 |
13'143 |
|
Bitcoin Depot Rg-A 19:14:17 / 08.07.26 |
0.1207 | 9.73% |
0.1250 18:48 |
0.1001 15:30 |
10.080 13.01.26 |
0.1000 30.06.26 |
19'472 |
|
Bitfarms Rg 02:00:00 / 03.04.26 |
1.980 | 0.00% |
3.235 13.01.26 |
1.685 05.02.26 |
6'361'737 | ||
|
BJ's Restaurants Rg 19:21:03 / 08.07.26 |
58.58 | -2.78% |
59.65 15:30 |
58.18 17:36 |
62.07 01.07.26 |
33.37 13.03.26 |
16'738 |
|
Bk Of James Finl Rg 19:05:03 / 08.07.26 |
25.22 | -0.12% |
25.57 15:45 |
24.99 17:14 |
26.60 01.07.26 |
17.340 23.01.26 |
4'305 |
|
BKHA Rg-A 19:05:44 / 08.07.26 |
11.740 | -8.28% |
12.840 15:30 |
12.840 15:30 |
13.260 06.07.26 |
11.250 09.01.26 |
1 |
|
Black Diamond Rg 19:18:53 / 08.07.26 |
1.920 | -7.69% |
2.090 15:37 |
1.910 17:56 |
3.970 20.05.26 |
1.600 23.06.26 |
106'444 |
|
Blackbaud 19:24:33 / 08.07.26 |
29.23 | -3.02% |
29.82 15:30 |
28.58 17:02 |
63.21 02.01.26 |
25.60 22.06.26 |
47'013 |
|
Blackboxstocks Rg 02:00:00 / 25.02.26 |
18.150 | 0.00% |
18.870 24.02.26 |
8.410 02.01.26 |
168'074 | ||
|
BlackLine Rg 19:12:06 / 08.07.26 |
28.40 | -2.14% |
28.71 18:09 |
28.16 16:36 |
58.25 12.01.26 |
24.73 13.05.26 |
52'248 |
|
Blaize Hldg Rg 19:25:04 / 08.07.26 |
1.235 | -3.89% |
1.255 15:30 |
1.205 15:58 |
2.810 04.05.26 |
1.000 19.03.26 |
117'658 |