×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 16.06.2025 - 23:16:01
- 19'701.21
- 1.52%
- 294.39
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 17.06.25 |
19.450 | 0.00% | 0.00 | 19.000 | 22.43 | 113'306 | |
|
Better Home Rg-A 02:00:00 / 17.06.25 |
14.350 | 0.00% | 0.00 | 12.110 | 16.500 | ||
|
Beyond Air Rg 02:00:00 / 17.06.25 |
0.1796 | 0.00% | 0.00 | 0.1725 | 0.1950 | 178'370 | |
|
Beyond Meat Rg 02:00:00 / 17.06.25 |
3.300 | 0.00% | 0.00 | 2.980 | 3.500 | 848'457 | |
|
BeyondSpring Rg 02:00:00 / 17.06.25 |
3.000 | 0.00% | 0.00 | 2.410 | 3.480 | ||
|
BGC Group Rg-A 02:00:00 / 17.06.25 |
9.650 | 0.00% | 0.00 | 8.600 | 10.470 | 1'000 | |
|
BGM Grp Rg-A 02:00:00 / 17.06.25 |
14.100 | 0.00% | 0.00 | 5.640 | |||
|
Bicara Therap Rg 02:00:00 / 17.06.25 |
10.000 | 0.00% | 0.00 | 8.740 | 11.820 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 17.06.25 |
8.040 | 0.00% | 0.00 | 6.860 | 10.570 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 17.06.25 |
1.240 | 0.00% | 0.00 | 1.140 | 1.490 | 16'836 | |
|
Big Tree Cloud Rg 02:00:00 / 17.06.25 |
1.310 | 0.00% | 0.00 | 1.170 | 1.610 | ||
|
BigComm Hldg Rg-1 02:00:00 / 17.06.25 |
4.920 | 0.00% | 0.00 | 4.450 | 5.540 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 17.06.25 |
21.15 | 0.00% | 0.00 | 20.71 | 21.10 | 809 | |
|
Binah Capital Rg 02:00:00 / 17.06.25 |
2.080 | 0.00% | 0.00 | 1.870 | 2.440 | ||
|
BingEx-ADS 02:00:00 / 17.06.25 |
3.680 | 0.00% | 0.00 | 3.020 | 4.430 | ||
|
Bio-Key Intl Rg 02:00:00 / 17.06.25 |
0.8199 | 0.00% | 0.00 | 0.7601 | 0.8846 | ||
|
Bio-Techne Rg 02:00:00 / 17.06.25 |
51.63 | 0.00% | 0.00 | 42.39 | 58.00 | 2 | |
|
bioAffinity Rg 02:00:00 / 17.06.25 |
0.2622 | 0.00% | 0.00 | 0.2580 | 0.2860 | 649 | |
|
BioAge Labs Rg 02:00:00 / 17.06.25 |
4.380 | 0.00% | 0.00 | 3.990 | 4.930 | ||
|
BioAtla Rg 02:00:00 / 17.06.25 |
0.4000 | 0.00% | 0.00 | 0.3600 | 0.4677 | ||
|
BioCardia Rg 02:00:00 / 17.06.25 |
2.300 | 0.00% | 0.00 | 2.020 | 2.550 | 7'484 | |
|
Bioceres Rg 02:00:00 / 17.06.25 |
4.830 | 0.00% | 0.00 | 4.130 | 5.640 | ||
|
Biocryst Pharm Rg 02:00:00 / 17.06.25 |
10.290 | 0.00% | 0.00 | 9.010 | 11.490 | ||
|
Biodesix Rg 02:00:00 / 17.06.25 |
0.2878 | 0.00% | 0.00 | 0.2632 | 0.3050 | 5 | |
|
Biodexa Ph Sp ADR 02:00:00 / 17.06.25 |
1.040 | 0.00% | 0.00 | 1.000 | 1.250 | 15'561 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ALCY Rg A 02:00:00 / 17.06.25 |
11.470 | 4.75% | 9.97% | 0.00% | -0.17% | 2.87% | 7.40% | 0.00% |
|
Euronet Worldwid Rg 02:00:00 / 17.06.25 |
107.71 | 4.74% | 6.13% | -3.03% | -2.85% | -0.82% | 0.45% | 10.74% |
|
Aldel Fin Rg-A 02:00:00 / 17.06.25 |
10.410 | 4.73% | 0.00% | -0.48% | -0.10% | 3.27% | 0.00% | 0.00% |
|
Galapagos Sp ADR 02:00:00 / 17.06.25 |
28.80 | 4.73% | -29.15% | 2.53% | 3.19% | 10.98% | 11.89% | -44.93% |
|
Advanced Micro D Rg 02:00:00 / 17.06.25 |
126.39 | 4.64% | -14.26% | 3.83% | 10.15% | 11.01% | -20.21% | 54.04% |
|
Centurion Rg-A 02:00:00 / 17.06.25 |
10.570 | 4.60% | 0.00% | 0.00% | 1.25% | 3.32% | 0.00% | 0.00% |
|
Cirrus Logic Rg 02:00:00 / 17.06.25 |
104.09 | 4.53% | 25.12% | 1.24% | -1.29% | 1.47% | -17.07% | 46.69% |
|
EPOW Rg-A 02:00:00 / 17.06.25 |
0.8989 | 4.52% | -13.57% | -6.36% | -4.37% | -2.83% | 43.09% | -53.42% |
|
AFJK Rg 02:00:00 / 17.06.25 |
11.130 | 4.51% | 0.00% | 0.45% | 0.00% | 1.18% | 8.06% | 0.00% |
|
Cleanspark Rg 02:00:00 / 17.06.25 |
9.620 | 4.45% | -12.78% | -4.94% | -2.24% | 9.44% | -50.00% | 116.18% |
|
Home Fed Bancorp Rg 02:00:00 / 17.06.25 |
13.160 | 4.44% | -11.08% | -2.59% | 1.15% | 1.35% | 15.95% | -33.03% |
|
GP-Act III Rg-A 02:00:00 / 17.06.25 |
10.590 | 4.44% | 0.00% | 0.28% | 1.05% | 2.82% | 0.00% | 0.00% |
|
Airbnb Rg-A 02:00:00 / 17.06.25 |
137.21 | 4.41% | 0.79% | -1.29% | 0.45% | 5.69% | -8.22% | 47.13% |
|
DEFI Techno Rg 02:00:00 / 17.06.25 |
2.840 | 4.41% | 460.27% | -17.92% | -26.23% | -1.39% | 25.66% | 863.04% |
|
Frontier Comm Rg 02:00:00 / 17.06.25 |
36.23 | 4.41% | 42.98% | -0.11% | -1.28% | 1.31% | 46.62% | 63.86% |
|
Enstar Group Rg 02:00:00 / 17.06.25 |
336.08 | 4.36% | 14.18% | -0.05% | 0.46% | 1.16% | 8.79% | 61.99% |
|
Cognizant Tech So-A 02:00:00 / 17.06.25 |
80.15 | 4.23% | 6.12% | -0.40% | -1.74% | 2.84% | 22.33% | 21.83% |
|
Great Lakes Dred Rg 02:00:00 / 17.06.25 |
11.760 | 4.16% | 53.13% | 2.44% | 7.01% | 27.55% | 33.79% | -12.11% |
|
ATMC Rg A 21:59:30 / 16.06.25 |
11.600 | 4.16% | 9.79% | 0.00% | -0.85% | 1.55% | 6.51% | 0.00% |
|
ChipMOS TECH Sp ADR 02:00:00 / 17.06.25 |
19.610 | 4.14% | -27.93% | -0.81% | 4.36% | 6.23% | -29.03% | -39.06% |
|
Affinity Bancsha Rg 02:00:00 / 17.06.25 |
18.220 | 4.11% | 14.12% | 0.11% | -1.62% | 2.82% | -11.98% | 29.04% |
|
i3 Verticals-A Rg 02:00:00 / 17.06.25 |
23.98 | 4.08% | 13.27% | -3.31% | -5.10% | -5.55% | 20.08% | 6.39% |
|
Dynamix Corp Rg-A 02:00:00 / 17.06.25 |
10.170 | 3.99% | 0.00% | 0.69% | 1.19% | 2.52% | 0.00% | 0.00% |
|
Andretti Acqn Rg-A 02:00:00 / 17.06.25 |
10.380 | 3.90% | 0.00% | -1.14% | 1.27% | 2.47% | 0.00% | 0.00% |
|
China Auto Sys Rg 02:00:00 / 17.06.25 |
4.260 | 3.90% | 31.89% | 1.67% | 5.19% | -9.75% | 9.23% | 54.91% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beta Bionics Rg 02:00:00 / 17.06.25 |
19.450 | 0.00% |
24.50 30.01.25 |
8.900 07.04.25 |
113'306 | ||
|
Better Home Rg-A 02:00:00 / 17.06.25 |
14.350 | 0.00% |
15.210 02.05.25 |
7.730 13.01.25 |
6'247 | ||
|
Beyond Air Rg 02:00:00 / 17.06.25 |
0.1796 | 0.00% |
0.5173 11.02.25 |
0.1622 15.05.25 |
178'370 | ||
|
Beyond Meat Rg 02:00:00 / 17.06.25 |
3.300 | 0.00% |
4.740 19.02.25 |
2.225 08.05.25 |
848'457 | ||
|
BeyondSpring Rg 02:00:00 / 17.06.25 |
3.000 | 0.00% |
3.240 12.06.25 |
1.005 07.04.25 |
44'400 | ||
|
BGC Group Rg-A 02:00:00 / 17.06.25 |
9.650 | 0.00% |
10.090 27.02.25 |
7.250 07.04.25 |
1'000 | ||
|
BGM Grp Rg-A 02:00:00 / 17.06.25 |
14.100 | 0.00% |
17.140 11.06.25 |
8.210 22.01.25 |
35'947 | ||
|
Bicara Therap Rg 02:00:00 / 17.06.25 |
10.000 | 0.00% |
17.515 02.01.25 |
7.800 23.05.25 |
259'602 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 17.06.25 |
8.040 | 0.00% |
15.470 07.01.25 |
6.140 09.04.25 |
45'427 | ||
|
Big 5 Sprtng Goo Rg 02:00:00 / 17.06.25 |
1.240 | 0.00% |
1.940 07.01.25 |
0.8017 07.04.25 |
16'836 | ||
|
Big Tree Cloud Rg 02:00:00 / 17.06.25 |
1.310 | 0.00% |
3.900 03.01.25 |
0.9517 25.03.25 |
556 | ||
|
BigComm Hldg Rg-1 02:00:00 / 17.06.25 |
4.920 | 0.00% |
7.500 20.02.25 |
4.735 13.06.25 |
283'078 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 17.06.25 |
21.15 | 0.00% |
24.77 21.02.25 |
14.470 08.04.25 |
809 | ||
|
Binah Capital Rg 02:00:00 / 17.06.25 |
2.080 | 0.00% |
5.800 27.02.25 |
1.710 25.02.25 |
889 | ||
|
BingEx-ADS 02:00:00 / 17.06.25 |
3.680 | 0.00% |
9.350 19.02.25 |
2.070 02.04.25 |
31'627 | ||
|
Bio-Key Intl Rg 02:00:00 / 17.06.25 |
0.8199 | 0.00% |
3.680 15.01.25 |
0.6200 09.04.25 |
23'819 | ||
|
Bio-Techne Rg 02:00:00 / 17.06.25 |
51.63 | 0.00% |
79.28 05.02.25 |
46.02 21.04.25 |
2 | ||
|
bioAffinity Rg 02:00:00 / 17.06.25 |
0.2622 | 0.00% |
1.550 01.04.25 |
0.1678 06.05.25 |
649 | ||
|
BioAge Labs Rg 02:00:00 / 17.06.25 |
4.380 | 0.00% |
6.000 03.01.25 |
2.880 09.04.25 |
30'694 | ||
|
BioAtla Rg 02:00:00 / 17.06.25 |
0.4000 | 0.00% |
0.6800 06.01.25 |
0.2401 04.03.25 |
34'962 | ||
|
BioCardia Rg 02:00:00 / 17.06.25 |
2.300 | 0.00% |
3.200 29.04.25 |
1.740 22.04.25 |
7'484 | ||
|
Bioceres Rg 02:00:00 / 17.06.25 |
4.830 | 0.00% |
7.410 22.01.25 |
3.550 09.04.25 |
56'251 | ||
|
Biocryst Pharm Rg 02:00:00 / 17.06.25 |
10.290 | 0.00% |
11.310 04.06.25 |
6.015 10.04.25 |
1'032'372 | ||
|
Biodesix Rg 02:00:00 / 17.06.25 |
0.2878 | 0.00% |
1.550 07.01.25 |
0.1734 15.05.25 |
5 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 17.06.25 |
1.040 | 0.00% |
9.200 10.02.25 |
1.010 29.05.25 |
15'561 |