×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 23:16:01
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 02:00:00 / 08.11.25 |
14.640 | 0.48% | 0.07 | 14.630 | 14.660 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 08.11.25 |
6.440 | -1.08% | -0.07 | 6.410 | 6.440 | ||
|
Big Tree Cloud Rg 02:00:00 / 08.11.25 |
0.5700 | -5.77% | -0.03 | 0.5500 | 0.6000 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 08.11.25 |
27.83 | -2.08% | -0.59 | 27.83 | 27.84 | 637'604 | |
|
Binah Capital Rg 02:00:00 / 08.11.25 |
1.470 | 0.00% | 0.00 | 1.470 | 1.520 | ||
|
BingEx-ADS 02:00:00 / 08.11.25 |
3.340 | -5.11% | -0.18 | 3.320 | 3.420 | ||
|
Bio Green Med Rg 02:00:00 / 08.11.25 |
1.520 | 2.70% | 0.04 | 1.490 | 1.530 | 32'026 | |
|
Bio-Key Intl Rg 02:00:00 / 08.11.25 |
0.9620 | 51.57% | 0.33 | 0.9635 | 0.9700 | 24'525'372 | |
|
Bio-Techne Rg 02:00:00 / 08.11.25 |
57.41 | -1.32% | -0.77 | 57.42 | 57.44 | ||
|
BioAffinity Rg 02:00:00 / 08.11.25 |
2.060 | 0.49% | 0.01 | 2.020 | 2.080 | 15'158 | |
|
BioAge Labs Rg 02:00:00 / 08.11.25 |
7.260 | -2.81% | -0.21 | 7.240 | 7.260 | ||
|
BioAtla Rg 02:00:00 / 08.11.25 |
0.6866 | 7.23% | 0.05 | 0.6827 | 0.6898 | ||
|
BioCardia Rg 02:00:00 / 08.11.25 |
1.300 | 1.56% | 0.02 | 1.280 | 1.310 | ||
|
Bioceres Rg 02:00:00 / 08.11.25 |
1.790 | 7.83% | 0.13 | 1.780 | 1.790 | ||
|
Biocryst Pharm Rg 02:00:00 / 08.11.25 |
7.090 | 0.85% | 0.06 | 7.080 | 7.090 | ||
|
Biodesix Rg 02:00:00 / 08.11.25 |
7.730 | -0.77% | -0.06 | 7.530 | 7.750 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 08.11.25 |
5.400 | 2.08% | 0.11 | 5.260 | 5.410 | ||
|
Biofrontera Rg 02:00:00 / 08.11.25 |
1.080 | -6.90% | -0.08 | 1.050 | 1.080 | ||
|
Biogen Rg 02:00:00 / 08.11.25 |
155.51 | -0.78% | -1.23 | 155.41 | 155.60 | 515'372 | |
|
BioHarvest Sci Rg 02:00:00 / 08.11.25 |
7.130 | -8.82% | -0.69 | 6.960 | 7.240 | ||
|
Biolife Solution Rg 02:00:00 / 08.11.25 |
25.93 | -4.03% | -1.09 | 25.92 | 25.94 | ||
|
Bioline RX Sp ADR 02:00:00 / 08.11.25 |
3.400 | 2.10% | 0.07 | 3.250 | 3.500 | ||
|
Biomarin Pharm Rg 02:00:00 / 08.11.25 |
51.46 | -0.73% | -0.38 | 51.47 | 51.48 | ||
|
Biomea Fusion Rg 02:00:00 / 08.11.25 |
1.370 | 5.38% | 0.07 | 1.370 | 1.380 | 167'518 | |
|
Biomerica Rg 02:00:00 / 08.11.25 |
2.460 | -2.77% | -0.07 | 2.460 | 2.500 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Home Bancorp Rg 02:00:00 / 08.11.25 |
53.83 | 15.62% | 27.18% | 1.28% | 3.74% | 2.42% | 7.70% | 26.88% |
|
Bogota Finl Rg 02:00:00 / 08.11.25 |
8.340 | 15.60% | 5.97% | -4.14% | -5.55% | -8.25% | 2.33% | -23.66% |
|
Gulf Island Rg 02:00:00 / 08.11.25 |
11.780 | 15.57% | 81.76% | 50.83% | 62.04% | 72.98% | 80.12% | 56.15% |
|
Baker Hughes Rg-A 02:00:00 / 08.11.25 |
47.87 | 15.29% | 38.36% | -1.12% | 6.28% | 11.85% | 11.29% | 62.45% |
|
1st Seacoas Bnc Rg 02:00:00 / 08.11.25 |
11.610 | 15.23% | 52.12% | 0.09% | 0.96% | 2.83% | 26.61% | 0.00% |
|
Creative Rg 02:00:00 / 08.11.25 |
2.870 | 15.10% | 19.49% | -2.05% | 4.74% | 17.86% | -32.47% | 57.98% |
|
indie Smicndct Rg-A 02:00:00 / 08.11.25 |
4.680 | 15.06% | -42.54% | -13.01% | 12.77% | 3.54% | -14.60% | -39.32% |
|
FitLife Brands Rg 02:00:00 / 08.11.25 |
18.360 | 15.03% | 98.20% | -3.97% | -6.80% | 10.54% | 11.85% | 135.85% |
|
Arcellx Rg 02:00:00 / 08.11.25 |
86.55 | 15.01% | 58.92% | -4.10% | -0.29% | 16.83% | -16.02% | 296.76% |
|
FingerMotion Rg 02:00:00 / 08.11.25 |
1.350 | 15.00% | -65.67% | -11.18% | -25.41% | -4.93% | -40.53% | -79.43% |
|
First Bancorp Rg 02:00:00 / 08.11.25 |
51.10 | 14.87% | 36.48% | 5.27% | 3.88% | -2.14% | 12.63% | 10.94% |
|
DiaMedica Therap Rg 02:00:00 / 08.11.25 |
5.920 | 14.55% | 119.01% | -16.15% | -10.84% | -1.82% | 37.67% | 422.69% |
|
GDEV Rg 02:00:00 / 08.11.25 |
21.01 | 14.30% | -0.07% | -11.46% | -33.86% | 47.44% | -27.55% | 0.00% |
|
ECB Bancorp Rg 02:00:00 / 08.11.25 |
17.040 | 14.22% | 35.38% | 6.30% | 12.55% | 1.79% | 11.45% | 6.60% |
|
California Rg 02:00:00 / 08.11.25 |
18.840 | 14.21% | 8.88% | 1.89% | 15.87% | 17.53% | 12.28% | 0.00% |
|
Daktronics Rg 02:00:00 / 08.11.25 |
18.790 | 14.18% | 127.00% | 0.00% | -1.93% | 11.78% | 25.85% | 437.71% |
|
Five Star Bncrp Rg 02:00:00 / 08.11.25 |
34.41 | 14.06% | 31.09% | -3.10% | 10.61% | 11.76% | 5.68% | 22.62% |
|
Focus Universal Rg 02:00:00 / 08.11.25 |
3.630 | 13.71% | -72.74% | -9.93% | 4.01% | 62.78% | 46.25% | -94.68% |
|
Adamas Trust Rg 02:00:00 / 08.11.25 |
7.000 | 13.70% | -19.23% | 4.95% | 2.94% | 2.34% | 17.45% | -35.00% |
|
Esperion Therap Rg 02:00:00 / 08.11.25 |
2.660 | 13.64% | -16.39% | -10.44% | 5.14% | 29.76% | 16.67% | -70.79% |
|
Enact Holdings Rg 02:00:00 / 08.11.25 |
37.00 | 13.47% | 27.17% | 3.58% | 4.55% | -1.18% | 9.60% | 42.74% |
|
Galapagos Sp ADR 02:00:00 / 08.11.25 |
31.53 | 13.45% | -23.25% | -0.79% | -7.54% | -2.89% | 16.52% | -27.02% |
|
Fastenal Rg 02:00:00 / 08.11.25 |
40.85 | 13.39% | 25.89% | -0.73% | -10.77% | -16.43% | -1.96% | 64.76% |
|
Coda Octopus Gro Rg 02:00:00 / 08.11.25 |
9.100 | 13.38% | 47.96% | -11.22% | 4.84% | 17.72% | 0.22% | 47.96% |
|
Ingles Mrkt Cl-A- 02:00:00 / 08.11.25 |
74.03 | 13.27% | -15.49% | 7.13% | 5.44% | 15.37% | 3.71% | -21.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Bicara Therap Rg 02:00:00 / 08.11.25 |
14.640 | 0.48% |
14.840 21:51 |
13.875 16:57 |
19.635 13.10.25 |
7.800 23.05.25 |
173'414 |
|
Bicycl Ther Sp ADS 02:00:00 / 08.11.25 |
6.440 | -1.08% |
6.500 15:30 |
6.210 15:49 |
15.470 07.01.25 |
6.100 05.11.25 |
174'507 |
|
Big Tree Cloud Rg 02:00:00 / 08.11.25 |
0.5700 | -5.77% |
0.5900 15:30 |
0.5700 21:45 |
7.300 09.09.25 |
0.5700 07.11.25 |
1'814 |
|
Bilibili Sp ADR-Z 02:00:00 / 08.11.25 |
27.83 | -2.08% |
27.93 21:00 |
27.24 15:40 |
32.50 29.10.25 |
14.470 08.04.25 |
637'604 |
|
Binah Capital Rg 02:00:00 / 08.11.25 |
1.470 | 0.00% |
1.520 21:13 |
1.410 15:30 |
5.800 27.02.25 |
1.370 05.11.25 |
1'990 |
|
BingEx-ADS 02:00:00 / 08.11.25 |
3.340 | -5.11% |
3.760 15:34 |
3.330 21:59 |
9.350 19.02.25 |
2.070 02.04.25 |
37'519 |
|
Bio Green Med Rg 02:00:00 / 08.11.25 |
1.520 | 2.70% |
1.545 16:32 |
1.380 16:33 |
213.60 03.01.25 |
1.330 06.11.25 |
32'026 |
|
Bio-Key Intl Rg 02:00:00 / 08.11.25 |
0.9620 | 51.57% |
1.380 16:53 |
0.8609 15:34 |
3.680 15.01.25 |
0.6200 09.04.25 |
24'525'372 |
|
Bio-Techne Rg 02:00:00 / 08.11.25 |
57.41 | -1.32% |
57.95 15:38 |
56.53 19:52 |
79.28 05.02.25 |
46.02 21.04.25 |
608'004 |
|
BioAffinity Rg 02:00:00 / 08.11.25 |
2.060 | 0.49% |
2.090 20:21 |
1.910 15:50 |
46.50 01.04.25 |
1.910 07.11.25 |
15'158 |
|
BioAge Labs Rg 02:00:00 / 08.11.25 |
7.260 | -2.81% |
7.380 15:35 |
6.750 17:53 |
8.590 23.10.25 |
2.880 09.04.25 |
171'512 |
|
BioAtla Rg 02:00:00 / 08.11.25 |
0.6866 | 7.23% |
0.6888 21:59 |
0.6399 15:44 |
1.060 10.10.25 |
0.2401 04.03.25 |
80'349 |
|
BioCardia Rg 02:00:00 / 08.11.25 |
1.300 | 1.56% |
1.315 21:56 |
1.260 15:30 |
3.200 29.04.25 |
1.000 18.09.25 |
22'358 |
|
Bioceres Rg 02:00:00 / 08.11.25 |
1.790 | 7.83% |
1.790 21:59 |
1.640 15:33 |
7.410 22.01.25 |
1.200 30.09.25 |
63'613 |
|
Biocryst Pharm Rg 02:00:00 / 08.11.25 |
7.090 | 0.85% |
7.120 21:58 |
6.840 17:47 |
11.310 04.06.25 |
6.005 14.10.25 |
1'183'236 |
|
Biodesix Rg 02:00:00 / 08.11.25 |
7.730 | -0.77% |
7.730 22:00 |
7.160 19:05 |
31.00 07.01.25 |
3.468 15.05.25 |
10'912 |
|
Biodexa Ph Sp ADR 02:00:00 / 08.11.25 |
5.400 | 2.08% |
5.440 21:28 |
5.100 16:08 |
92.00 10.02.25 |
5.030 03.11.25 |
2'661 |
|
Biofrontera Rg 02:00:00 / 08.11.25 |
1.080 | -6.90% |
1.130 15:30 |
1.030 15:58 |
1.860 08.01.25 |
0.5500 30.05.25 |
134'556 |
|
Biogen Rg 02:00:00 / 08.11.25 |
155.51 | -0.78% |
156.70 15:30 |
151.86 17:02 |
160.20 03.10.25 |
110.06 09.04.25 |
515'372 |
|
BioHarvest Sci Rg 02:00:00 / 08.11.25 |
7.130 | -8.82% |
7.810 15:34 |
6.510 19:27 |
12.800 08.10.25 |
4.750 31.01.25 |
99'847 |
|
Biolife Solution Rg 02:00:00 / 08.11.25 |
25.93 | -4.03% |
27.00 15:30 |
25.50 20:11 |
29.56 24.10.25 |
19.145 07.04.25 |
190'415 |
|
Bioline RX Sp ADR 02:00:00 / 08.11.25 |
3.400 | 2.10% |
3.425 18:19 |
3.160 16:52 |
14.660 02.01.25 |
2.330 08.04.25 |
9'281 |
|
Biomarin Pharm Rg 02:00:00 / 08.11.25 |
51.46 | -0.73% |
51.90 15:30 |
50.76 16:59 |
73.51 07.03.25 |
50.76 07.11.25 |
1'077'500 |
|
Biomea Fusion Rg 02:00:00 / 08.11.25 |
1.370 | 5.38% |
1.375 21:58 |
1.245 18:21 |
4.570 24.01.25 |
1.225 05.11.25 |
167'518 |
|
Biomerica Rg 02:00:00 / 08.11.25 |
2.460 | -2.77% |
2.470 15:30 |
2.410 18:45 |
10.160 16.01.25 |
2.368 02.01.25 |
1'203 |