×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 22.05.2026 - 23:16:01
- 26'343.97
- 0.19%
- 50.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BeOne Medi Sp ADR 02:00:00 / 23.05.26 |
310.25 | 0.20% | 0.63 | 310.26 | 310.57 | ||
|
Beta Bionics Rg 02:00:00 / 23.05.26 |
11.820 | 11.40% | 1.21 | 11.790 | 11.830 | ||
|
Better Home Rg-A 02:00:00 / 23.05.26 |
25.61 | 2.32% | 0.58 | 25.61 | 25.72 | ||
|
Beyond Air Rg 02:00:00 / 23.05.26 |
0.4010 | -0.25% | 0.00 | 0.4036 | 0.4133 | ||
|
Beyond Meat Rg 02:00:00 / 23.05.26 |
0.7659 | -2.87% | -0.02 | 0.7637 | 0.7644 | ||
|
BeyondSpring Rg 02:00:00 / 23.05.26 |
1.570 | 9.03% | 0.13 | 1.500 | 1.580 | ||
|
BGC Group Rg-A 02:00:00 / 23.05.26 |
11.190 | 0.54% | 0.06 | 11.180 | 11.190 | ||
|
BGM Grp Rg-A 02:00:00 / 23.05.26 |
0.2920 | -0.34% | 0.00 | 0.2844 | 0.2930 | ||
|
Bicara Therap Rg 02:00:00 / 23.05.26 |
21.68 | 4.03% | 0.84 | 21.70 | 21.71 | ||
|
Bicycl Ther Sp ADS 02:00:00 / 23.05.26 |
4.550 | 2.25% | 0.10 | 4.540 | 4.550 | ||
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 02:00:00 / 23.05.26 |
17.230 | -1.99% | -0.35 | 17.230 | 17.240 | ||
|
Binah Capital Rg 02:00:00 / 23.05.26 |
1.690 | 1.20% | 0.02 | 1.660 | 1.700 | ||
|
BingEx-ADS 02:00:00 / 23.05.26 |
2.260 | 0.89% | 0.02 | 2.250 | 2.260 | ||
|
Bio Green Med Rg 02:00:00 / 23.05.26 |
0.9700 | -1.60% | -0.02 | 0.9700 | 1.000 | ||
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% | 0.00 | ||||
|
Bio-Techne Rg 02:00:00 / 23.05.26 |
48.21 | 1.77% | 0.84 | 48.22 | 48.23 | ||
|
BioAffinity Rg 02:00:00 / 23.05.26 |
1.560 | -3.70% | -0.06 | 1.560 | 1.570 | ||
|
BioAge Labs Rg 02:00:00 / 23.05.26 |
16.610 | -0.78% | -0.13 | 16.610 | 16.650 | ||
|
BioAtla Rg 02:00:00 / 23.05.26 |
3.690 | 2.07% | 0.08 | 3.690 | 3.870 | ||
|
BioCardia Rg 02:00:00 / 23.05.26 |
0.9550 | 4.75% | 0.04 | 0.9550 | 0.9578 | ||
|
Bioceres Rg 02:00:00 / 23.05.26 |
0.4139 | -4.85% | -0.02 | 0.4140 | 0.4212 | ||
|
Biocryst Pharm Rg 02:00:00 / 23.05.26 |
8.290 | -0.96% | -0.08 | 8.280 | 8.290 | ||
|
Biodesix Rg 02:00:00 / 23.05.26 |
14.930 | -1.65% | -0.25 | 14.930 | 15.100 | ||
|
Biodexa Ph Sp ADR 02:00:00 / 23.05.26 |
3.280 | 1.23% | 0.04 | 3.230 | 3.290 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Crtv Mdcl Hld Rg 02:00:00 / 23.05.26 |
2.390 | 17.35% | -3.77% | 6.70% | 4.82% | 32.04% | 18.32% | -63.38% |
|
GrowGeneration Rg 02:00:00 / 23.05.26 |
1.790 | 17.33% | 4.14% | 11.18% | 30.66% | 58.41% | 64.22% | -50.28% |
|
iHeartMedia Rg-A 02:00:00 / 23.05.26 |
4.410 | 17.31% | 146.46% | -7.84% | -18.63% | 34.86% | 258.54% | 82.77% |
|
JCSE Rg 02:00:00 / 23.05.26 |
1.240 | 17.14% | -9.89% | 0.00% | 8.77% | 2.48% | 1.64% | -48.10% |
|
Arrow Financial Rg 02:00:00 / 23.05.26 |
36.82 | 17.07% | 28.04% | 4.63% | 2.11% | 10.54% | 43.72% | 97.41% |
|
Allient Rg 02:00:00 / 23.05.26 |
63.37 | 16.91% | 158.81% | 3.33% | -15.13% | -3.75% | 112.08% | 75.53% |
|
Denali Theraptcs Rg 02:00:00 / 23.05.26 |
18.640 | 16.90% | -5.30% | 0.11% | -6.19% | -11.99% | 38.90% | -38.89% |
|
Bank First Rg 02:00:00 / 23.05.26 |
141.87 | 16.87% | 43.68% | 0.52% | -1.61% | 5.35% | 23.95% | 105.68% |
|
Five Below Rg 02:00:00 / 23.05.26 |
219.50 | 16.69% | 109.40% | 2.74% | -6.20% | -1.80% | 104.62% | 15.55% |
|
Corsair Gaming Rg 02:00:00 / 23.05.26 |
7.700 | 16.67% | 4.84% | 14.58% | 17.02% | 40.26% | -6.50% | -64.61% |
|
Helen of Troy Rg 02:00:00 / 23.05.26 |
25.65 | 16.66% | -58.57% | 13.45% | 8.59% | 45.41% | -2.25% | -74.48% |
|
Cantor Eqty Rg-A 02:00:00 / 23.05.26 |
12.970 | 16.61% | 0.00% | 6.14% | 17.06% | 16.85% | 13.18% | 0.00% |
|
Farmmi Rg-A 02:00:00 / 23.05.26 |
1.460 | 16.41% | -58.64% | 14.06% | 19.67% | 8.96% | -16.57% | -96.84% |
|
HUHUTECH Rg 02:00:00 / 23.05.26 |
9.460 | 16.39% | 138.19% | -3.37% | -2.07% | 25.80% | 85.13% | 0.00% |
|
Amazon.Com Rg 02:00:00 / 23.05.26 |
266.32 | 16.31% | 22.37% | 0.83% | 0.88% | 26.82% | 32.50% | 130.93% |
|
Clene Rg 02:00:00 / 23.05.26 |
6.700 | 16.01% | 28.25% | -6.16% | 13.37% | 28.23% | 182.70% | -63.38% |
|
Globus Maritime Rg 02:00:00 / 23.05.26 |
2.050 | 16.00% | 73.50% | -1.44% | -3.30% | -4.21% | 100.98% | 113.68% |
|
4D Molecular Rg 02:00:00 / 23.05.26 |
8.600 | 15.87% | 56.01% | -6.01% | -8.51% | -10.97% | 146.42% | -51.86% |
|
First Internet B Rg 02:00:00 / 23.05.26 |
23.67 | 15.76% | -32.87% | 2.11% | 5.11% | 16.72% | 0.34% | 108.10% |
|
374Water Rg 02:00:00 / 23.05.26 |
2.430 | 15.69% | -65.43% | 7.52% | -18.18% | -6.18% | 676.85% | -10.27% |
|
Hooker Furnishng Rg 02:00:00 / 23.05.26 |
13.440 | 15.68% | -6.78% | 4.51% | 5.99% | -6.28% | 47.37% | -20.66% |
|
Great Southern B Rg 02:00:00 / 23.05.26 |
70.93 | 15.59% | 19.20% | 5.58% | 6.06% | 15.28% | 26.64% | 40.00% |
|
Guardant Health Rg 02:00:00 / 23.05.26 |
118.95 | 15.54% | 286.28% | 25.32% | 33.79% | 26.68% | 213.03% | 292.58% |
|
First Bancorp Rg 02:00:00 / 23.05.26 |
58.65 | 15.51% | 33.43% | 2.23% | 0.55% | 3.28% | 43.05% | 94.40% |
|
Civista Bancshar Rg 02:00:00 / 23.05.26 |
25.46 | 15.44% | 21.91% | 5.12% | 2.09% | 6.93% | 15.46% | 63.17% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BeOne Medi Sp ADR 02:00:00 / 23.05.26 |
310.25 | 0.20% |
310.74 21:59 |
306.02 15:30 |
372.00 24.02.26 |
271.58 24.03.26 |
41'300 |
|
Beta Bionics Rg 02:00:00 / 23.05.26 |
11.820 | 11.40% |
12.410 16:07 |
11.175 15:36 |
32.58 08.01.26 |
8.800 10.04.26 |
377'421 |
|
Better Home Rg-A 02:00:00 / 23.05.26 |
25.61 | 2.32% |
26.53 15:47 |
24.85 17:00 |
49.70 22.04.26 |
24.11 20.05.26 |
134'418 |
|
Beyond Air Rg 02:00:00 / 23.05.26 |
0.4010 | -0.25% |
0.4350 16:24 |
0.3978 20:16 |
2.660 13.01.26 |
0.3810 20.05.26 |
53'022 |
|
Beyond Meat Rg 02:00:00 / 23.05.26 |
0.7659 | -2.87% |
0.8122 15:42 |
0.7572 21:34 |
1.390 21.04.26 |
0.5727 07.04.26 |
2'746'242 |
|
BeyondSpring Rg 02:00:00 / 23.05.26 |
1.570 | 9.03% |
1.570 22:00 |
1.380 15:44 |
1.850 17.03.26 |
1.175 19.05.26 |
16'392 |
|
BGC Group Rg-A 02:00:00 / 23.05.26 |
11.190 | 0.54% |
11.235 21:57 |
11.105 16:28 |
11.905 17.04.26 |
8.590 14.01.26 |
1'034'023 |
|
BGM Grp Rg-A 02:00:00 / 23.05.26 |
0.2920 | -0.34% |
0.2930 15:30 |
0.2841 15:49 |
4.180 08.01.26 |
0.2560 12.05.26 |
3'112 |
|
Bicara Therap Rg 02:00:00 / 23.05.26 |
21.68 | 4.03% |
21.96 19:29 |
20.84 15:30 |
24.25 17.04.26 |
13.800 12.02.26 |
157'601 |
|
Bicycl Ther Sp ADS 02:00:00 / 23.05.26 |
4.550 | 2.25% |
4.590 19:28 |
4.450 15:30 |
7.310 22.01.26 |
4.240 27.03.26 |
71'279 |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 02:00:00 / 23.05.26 |
17.230 | -1.99% |
17.480 15:39 |
16.920 15:30 |
36.36 28.01.26 |
16.920 22.05.26 |
1'333'049 |
|
Binah Capital Rg 02:00:00 / 23.05.26 |
1.690 | 1.20% |
1.730 19:53 |
1.640 16:40 |
3.140 01.04.26 |
1.600 20.05.26 |
8'987 |
|
BingEx-ADS 02:00:00 / 23.05.26 |
2.260 | 0.89% |
2.430 16:02 |
2.250 21:59 |
4.450 06.02.26 |
2.090 13.03.26 |
20'698 |
|
Bio Green Med Rg 02:00:00 / 23.05.26 |
0.9700 | -1.60% |
0.9850 21:47 |
0.9700 19:54 |
1.650 16.01.26 |
0.7350 13.03.26 |
2'310 |
|
BIO-key Intl Rg 02:00:00 / 13.05.26 |
3.460 | 0.00% |
5.430 04.05.26 |
3.450 12.05.26 |
75'500 | ||
|
Bio-Techne Rg 02:00:00 / 23.05.26 |
48.21 | 1.77% |
48.27 21:52 |
47.19 17:07 |
72.00 22.01.26 |
43.20 15.05.26 |
991'928 |
|
BioAffinity Rg 02:00:00 / 23.05.26 |
1.560 | -3.70% |
1.740 15:41 |
1.560 21:59 |
5.380 23.03.26 |
0.7000 05.02.26 |
13'461 |
|
BioAge Labs Rg 02:00:00 / 23.05.26 |
16.610 | -0.78% |
17.320 15:38 |
16.600 21:59 |
23.95 15.01.26 |
11.900 05.01.26 |
77'003 |
|
BioAtla Rg 02:00:00 / 23.05.26 |
3.690 | 2.07% |
3.820 21:07 |
3.510 17:26 |
31.00 02.01.26 |
3.260 19.05.26 |
5'046 |
|
BioCardia Rg 02:00:00 / 23.05.26 |
0.9550 | 4.75% |
0.9551 21:59 |
0.8950 15:58 |
1.430 14.01.26 |
0.8500 18.05.26 |
7'626 |
|
Bioceres Rg 02:00:00 / 23.05.26 |
0.4139 | -4.85% |
0.4348 15:54 |
0.4101 17:47 |
1.560 07.01.26 |
0.3483 19.03.26 |
19'255 |
|
Biocryst Pharm Rg 02:00:00 / 23.05.26 |
8.290 | -0.96% |
8.535 15:40 |
8.215 20:19 |
10.310 20.03.26 |
6.230 05.02.26 |
1'396'624 |
|
Biodesix Rg 02:00:00 / 23.05.26 |
14.930 | -1.65% |
15.390 15:53 |
14.750 20:15 |
20.11 13.03.26 |
5.260 09.01.26 |
11'562 |
|
Biodexa Ph Sp ADR 02:00:00 / 23.05.26 |
3.280 | 1.23% |
3.290 19:04 |
3.130 15:30 |
12.750 05.01.26 |
2.860 13.04.26 |
6'058 |