×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 18:38:27
- 25'682.85
- -0.53%
- -135.84
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 18:29:07 / 08.07.26 |
0.4161 | -5.22% | -0.02 | 0.4160 | 0.4244 | 11'302 | |
|
Beyond Meat Rg 18:38:21 / 08.07.26 |
0.6708 | -5.55% | -0.04 | 0.6705 | 0.6708 | 1'204'831 | |
|
BeyondSpring Rg 15:48:55 / 08.07.26 |
1.620 | -2.41% | -0.04 | 1.620 | 1.750 | 244 | |
|
BGC Group Rg-A 18:38:24 / 08.07.26 |
10.785 | -2.75% | -0.31 | 10.780 | 10.790 | 292'416 | |
|
BGM Grp Rg-A 16:24:26 / 08.07.26 |
0.3100 | -6.96% | -0.02 | 0.3040 | 0.3478 | 14'083 | |
|
Bicara Therap Rg 18:36:43 / 08.07.26 |
28.58 | -6.00% | -1.83 | 28.53 | 28.62 | 74'971 | |
|
Bicycl Ther Sp ADS 18:35:44 / 08.07.26 |
4.210 | -3.88% | -0.17 | 4.200 | 4.210 | 47'529 | |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% | 0.00 | ||||
|
Bilibili Sp ADR-Z 18:37:36 / 08.07.26 |
17.970 | 2.10% | 0.37 | 17.970 | 17.980 | 412'771 | |
|
Binah Capital Rg 16:20:37 / 08.07.26 |
1.540 | -0.65% | -0.01 | 1.520 | 1.540 | 2'604 | |
|
BingEx-ADS 18:21:26 / 08.07.26 |
2.140 | 0.94% | 0.02 | 2.120 | 2.140 | 3'558 | |
|
Bio Green Med Rg 18:15:55 / 08.07.26 |
0.8900 | 0.70% | 0.01 | 0.8900 | 0.9341 | 5'229 | |
|
BIO-key Intl Rg 18:21:23 / 08.07.26 |
4.950 | 43.06% | 1.49 | 4.850 | 4.950 | 15'573 | |
|
Bio-Techne Rg 18:37:00 / 08.07.26 |
70.56 | -0.07% | -0.05 | 70.55 | 70.56 | 791'877 | |
|
BioAffinity Rg 18:31:06 / 08.07.26 |
0.7476 | -9.93% | -0.08 | 0.7340 | 0.7475 | 68'437 | |
|
BioAge Labs Rg 18:38:27 / 08.07.26 |
23.17 | -5.04% | -1.23 | 23.13 | 23.17 | 64'508 | |
|
BioAtla Rg 18:30:32 / 08.07.26 |
3.615 | -11.40% | -0.47 | 3.580 | 3.690 | 10'821 | |
|
BioCardia Rg 18:02:02 / 08.07.26 |
0.9207 | -9.29% | -0.09 | 0.9101 | 0.9321 | 133'379 | |
|
Bioceres Rg 18:21:38 / 08.07.26 |
0.3203 | -2.76% | -0.01 | 0.3201 | 0.3394 | 19'195 | |
|
Biocryst Pharm Rg 18:37:14 / 08.07.26 |
10.935 | -0.50% | -0.06 | 10.930 | 10.940 | 712'446 | |
|
Biodesix Rg 18:14:59 / 08.07.26 |
20.58 | 1.18% | 0.24 | 20.44 | 20.69 | 9'332 | |
|
Biodexa Ph Sp ADR 18:22:30 / 08.07.26 |
2.520 | -5.97% | -0.16 | 2.520 | 2.730 | 5 | |
|
Biofrontera Rg 18:35:40 / 08.07.26 |
1.130 | -2.59% | -0.03 | 1.110 | 1.140 | 38'208 | |
|
Biogen Rg 18:38:24 / 08.07.26 |
199.75 | -2.89% | -5.95 | 199.52 | 199.85 | 101'659 | |
|
BioHarvest Sci Rg 18:37:53 / 08.07.26 |
2.900 | 0.00% | 0.00 | 2.650 | 3.050 | 2'821 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Eagle Bancorp Rg 18:09:50 / 08.07.26 |
26.52 | 24.74% | 2.65% | -7.18% | -5.08% | -2.89% | 24.80% | 25.09% |
|
HBT Financial Rg 18:30:35 / 08.07.26 |
31.98 | 24.68% | 47.17% | -2.32% | 4.99% | 12.61% | 22.58% | 76.12% |
|
Alpha Cognition Rg 16:03:30 / 08.07.26 |
8.150 | 24.62% | 37.52% | 4.62% | 36.06% | 20.74% | -24.54% | 62.00% |
|
Five9 Rg 18:37:29 / 08.07.26 |
23.99 | 24.61% | -38.52% | 3.23% | 12.37% | 56.18% | -16.53% | -69.11% |
|
Hyperfine Rg-A 18:37:54 / 08.07.26 |
1.110 | 24.58% | 38.64% | -17.16% | -20.71% | -13.95% | 40.42% | -42.18% |
|
Heritage Financi Rg 18:38:06 / 08.07.26 |
28.89 | 24.48% | 20.16% | -4.43% | 0.59% | 6.68% | 12.98% | 81.62% |
|
First Bancorp Rg 18:28:16 / 08.07.26 |
62.44 | 24.36% | 43.64% | -4.45% | 2.70% | 7.14% | 33.99% | 107.49% |
|
Camden National Rg 18:30:33 / 08.07.26 |
53.44 | 24.32% | 26.18% | -4.21% | 3.17% | 6.07% | 23.39% | 80.01% |
|
Abeona Therap Rg 18:36:22 / 08.07.26 |
6.710 | 24.29% | 17.59% | 10.91% | 25.19% | 24.26% | 15.09% | 60.15% |
|
BGC Group Rg-A 18:38:24 / 08.07.26 |
10.785 | 24.19% | 22.41% | -0.78% | -2.75% | -7.58% | 3.40% | 151.47% |
|
FVCBankcorp Rg 18:29:17 / 08.07.26 |
17.180 | 24.08% | 37.31% | -3.97% | 3.62% | 11.49% | 29.37% | 62.37% |
|
Arct Therap Hldg Rg 18:37:33 / 08.07.26 |
7.120 | 23.98% | -55.22% | 3.34% | 3.34% | -17.40% | -51.86% | -74.11% |
|
Capital Bancorp Rg 18:32:48 / 08.07.26 |
34.93 | 23.86% | 22.42% | -3.37% | 4.24% | 9.50% | -0.94% | 89.62% |
|
JCSE Rg 16:29:10 / 08.07.26 |
1.250 | 23.81% | -4.76% | -6.02% | -18.83% | -10.71% | 13.64% | -19.75% |
|
Alector Rg 18:30:46 / 08.07.26 |
1.835 | 23.72% | 2.12% | -8.71% | 20.72% | -28.88% | 11.21% | -68.67% |
|
Cirrus Logic Rg 18:21:34 / 08.07.26 |
148.20 | 23.69% | 47.19% | 1.22% | -6.13% | -6.03% | 41.21% | 84.02% |
|
Bruker Rg 18:37:29 / 08.07.26 |
56.24 | 23.65% | -0.63% | -7.26% | 2.40% | 42.45% | 33.52% | -20.13% |
|
Finl Institution Rg 18:28:15 / 08.07.26 |
37.93 | 23.55% | 41.11% | -5.34% | 0.26% | 10.65% | 39.29% | 139.49% |
|
Amercn Supercond Rg 18:36:26 / 08.07.26 |
35.15 | 23.52% | 44.34% | -11.95% | -4.43% | -6.86% | -11.93% | 467.89% |
|
First Mid Bancsh Rg 18:28:50 / 08.07.26 |
47.56 | 23.41% | 30.72% | -3.63% | 3.08% | 9.41% | 20.41% | 94.15% |
|
Healthstream Rg 18:35:04 / 08.07.26 |
28.28 | 23.32% | -10.53% | 0.00% | 7.45% | 34.41% | 3.21% | 23.43% |
|
Cleanspark Rg 18:38:21 / 08.07.26 |
12.000 | 23.32% | 35.50% | -11.89% | -19.46% | 6.57% | -3.77% | 108.00% |
|
HIVE Digital Rg 18:38:14 / 08.07.26 |
3.120 | 23.26% | 11.58% | -9.83% | -10.86% | 26.32% | 41.18% | -42.50% |
|
Franklin Finl Sv Rg 18:20:49 / 08.07.26 |
62.05 | 22.95% | 106.42% | -2.80% | 3.99% | 9.69% | 63.81% | 124.03% |
|
Capitol Fed Fin Rg 18:37:06 / 08.07.26 |
8.230 | 22.91% | 41.62% | -4.52% | 1.98% | 8.58% | 29.61% | 36.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Beyond Air Rg 18:29:07 / 08.07.26 |
0.4161 | -5.22% |
0.4303 15:30 |
0.4161 18:29 |
2.660 13.01.26 |
0.3403 16.06.26 |
11'302 |
|
Beyond Meat Rg 18:38:21 / 08.07.26 |
0.6708 | -5.55% |
0.7019 15:43 |
0.6678 18:37 |
1.390 21.04.26 |
0.5727 07.04.26 |
1'204'831 |
|
BeyondSpring Rg 15:48:55 / 08.07.26 |
1.620 | -2.41% |
1.655 15:30 |
1.620 15:48 |
1.910 02.07.26 |
1.175 19.05.26 |
244 |
|
BGC Group Rg-A 18:38:24 / 08.07.26 |
10.785 | -2.75% |
11.100 15:51 |
10.735 18:19 |
12.885 24.06.26 |
8.590 14.01.26 |
292'416 |
|
BGM Grp Rg-A 16:24:26 / 08.07.26 |
0.3100 | -6.96% |
0.3202 15:30 |
0.3040 15:46 |
4.180 08.01.26 |
0.2560 12.05.26 |
14'083 |
|
Bicara Therap Rg 18:36:43 / 08.07.26 |
28.58 | -6.00% |
30.39 15:37 |
28.19 17:26 |
30.87 07.07.26 |
13.800 12.02.26 |
74'971 |
|
Bicycl Ther Sp ADS 18:35:44 / 08.07.26 |
4.210 | -3.88% |
4.370 16:00 |
4.185 17:31 |
7.310 22.01.26 |
3.940 25.06.26 |
47'529 |
|
Big Tree Cloud Rg 02:00:00 / 21.02.26 |
0.1786 | 0.00% |
0.3400 05.01.26 |
0.1702 19.02.26 |
6'520 | ||
|
Bilibili Sp ADR-Z 18:37:36 / 08.07.26 |
17.970 | 2.10% |
18.330 15:30 |
17.945 15:38 |
36.36 28.01.26 |
15.790 23.06.26 |
412'771 |
|
Binah Capital Rg 16:20:37 / 08.07.26 |
1.540 | -0.65% |
1.550 15:56 |
1.540 15:30 |
3.140 01.04.26 |
1.500 18.06.26 |
2'604 |
|
BingEx-ADS 18:21:26 / 08.07.26 |
2.140 | 0.94% |
2.165 16:41 |
2.100 15:30 |
4.450 06.02.26 |
2.060 07.07.26 |
3'558 |
|
Bio Green Med Rg 18:15:55 / 08.07.26 |
0.8900 | 0.70% |
0.9350 16:08 |
0.8294 15:37 |
2.790 05.06.26 |
0.5784 26.06.26 |
5'229 |
|
BIO-key Intl Rg 18:21:23 / 08.07.26 |
4.950 | 43.06% |
5.350 15:44 |
4.500 15:30 |
5.430 04.05.26 |
3.450 12.05.26 |
15'573 |
|
Bio-Techne Rg 18:37:00 / 08.07.26 |
70.56 | -0.07% |
70.75 15:30 |
70.49 16:10 |
72.00 22.01.26 |
43.20 15.05.26 |
791'877 |
|
BioAffinity Rg 18:31:06 / 08.07.26 |
0.7476 | -9.93% |
0.8060 15:30 |
0.7413 18:24 |
5.380 23.03.26 |
0.7000 05.02.26 |
68'437 |
|
BioAge Labs Rg 18:38:27 / 08.07.26 |
23.17 | -5.04% |
24.38 15:36 |
23.00 17:53 |
25.95 06.07.26 |
11.900 05.01.26 |
64'508 |
|
BioAtla Rg 18:30:32 / 08.07.26 |
3.615 | -11.40% |
4.100 15:30 |
3.590 18:28 |
31.00 02.01.26 |
3.150 08.06.26 |
10'821 |
|
BioCardia Rg 18:02:02 / 08.07.26 |
0.9207 | -9.29% |
0.9900 15:30 |
0.9154 17:45 |
1.800 05.06.26 |
0.7771 11.06.26 |
133'379 |
|
Bioceres Rg 18:21:38 / 08.07.26 |
0.3203 | -2.76% |
0.3210 16:59 |
0.3200 15:30 |
1.560 07.01.26 |
0.3120 26.06.26 |
19'195 |
|
Biocryst Pharm Rg 18:37:14 / 08.07.26 |
10.935 | -0.50% |
11.060 15:31 |
10.515 17:17 |
11.060 08.07.26 |
6.230 05.02.26 |
712'446 |
|
Biodesix Rg 18:14:59 / 08.07.26 |
20.58 | 1.18% |
20.58 18:14 |
18.950 15:36 |
24.80 01.07.26 |
5.260 09.01.26 |
9'332 |
|
Biodexa Ph Sp ADR 18:22:30 / 08.07.26 |
2.520 | -5.97% |
2.660 15:30 |
2.660 15:30 |
12.750 05.01.26 |
2.500 25.06.26 |
5 |
|
Biofrontera Rg 18:35:40 / 08.07.26 |
1.130 | -2.59% |
1.160 15:30 |
1.050 17:48 |
1.200 07.07.26 |
0.5716 02.01.26 |
38'208 |
|
Biogen Rg 18:38:24 / 08.07.26 |
199.75 | -2.89% |
206.47 15:41 |
199.02 17:57 |
219.20 29.06.26 |
160.54 20.01.26 |
101'659 |
|
BioHarvest Sci Rg 18:37:53 / 08.07.26 |
2.900 | 0.00% |
2.930 18:10 |
2.900 15:30 |
6.150 22.01.26 |
2.750 25.06.26 |
2'821 |