×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:39:28
- 27'525.41
- 1.23%
- 334.55
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avean Hlthc Hldg Rg 21:39:28 / 05.10.26 |
12.410 | -1.43% | -0.18 | 12.390 | 12.410 | 426'572 | |
|
AvePoint Rg 21:38:40 / 05.10.26 |
14.675 | 4.30% | 0.61 | 14.670 | 14.680 | 391'778 | |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% | 0.00 | 10.020 | 10.100 | ||
|
Aviat Networks Rg 21:32:53 / 05.10.26 |
20.51 | -0.82% | -0.17 | 20.51 | 20.60 | 32'037 | |
|
Avidbank Hldgs Rg 21:37:08 / 05.10.26 |
31.36 | 0.32% | 0.10 | 31.35 | 31.67 | 14'413 | |
|
Avis Budget Grou Rg 21:38:16 / 05.10.26 |
109.67 | -1.40% | -1.56 | 109.33 | 109.89 | 38'886 | |
|
AVITA Medical Rg 21:38:23 / 05.10.26 |
13.230 | 4.01% | 0.51 | 13.200 | 13.250 | 43'319 | |
|
Avnet Rg 21:39:13 / 05.10.26 |
106.50 | -0.41% | -0.44 | 106.49 | 106.62 | 123'816 | |
|
Aware Rg 21:02:11 / 05.10.26 |
1.110 | 0.91% | 0.01 | 1.090 | 1.110 | 2'435 | |
|
Axcelis Techs Rg 21:39:12 / 05.10.26 |
143.40 | -2.96% | -4.37 | 143.13 | 143.67 | 52'594 | |
|
Axe Compute Rg 21:38:46 / 05.10.26 |
13.130 | 8.69% | 1.05 | 13.090 | 13.200 | 69'971 | |
|
Axiom Intell Rg-A 15:37:26 / 05.10.26 |
10.340 | 0.00% | 0.00 | 10.340 | 10.350 | 2'065 | |
|
Axogen Rg 21:39:11 / 05.10.26 |
36.99 | -1.07% | -0.40 | 36.98 | 37.00 | 328'122 | |
|
Axon Enterprise Rg 21:39:22 / 05.10.26 |
409.92 | -0.83% | -3.43 | 409.81 | 410.00 | 194'236 | |
|
Axsome Therapeut Rg 21:39:22 / 05.10.26 |
176.07 | -1.77% | -3.18 | 175.90 | 176.29 | 76'792 | |
|
AXT Rg 21:39:17 / 05.10.26 |
86.10 | 0.27% | 0.23 | 86.09 | 86.20 | 845'453 | |
|
Aya Gld & Slvr Rg 21:35:03 / 05.10.26 |
27.17 | 0.18% | 0.05 | 27.18 | 27.21 | 159'839 | |
|
Aytu BioPharma Rg 20:59:55 / 05.10.26 |
2.100 | 1.45% | 0.03 | 2.070 | 2.140 | 2'968 | |
|
Azenta Rg 21:38:56 / 05.10.26 |
42.30 | 9.16% | 3.55 | 42.25 | 42.37 | 399'122 | |
|
Azio AI Hldg Rg 21:18:06 / 05.10.26 |
1.180 | 0.00% | 0.00 | 1.180 | 1.190 | 13'561 | |
|
B&R TechRg-A 21:15:00 / 05.10.26 |
9.800 | 0.00% | 0.00 | 9.800 | 9.820 | ||
|
Backblaze Rg-A 21:39:09 / 05.10.26 |
13.850 | -3.55% | -0.51 | 13.840 | 13.850 | 136'080 | |
|
Baidu Sp ADR-A 21:38:14 / 05.10.26 |
87.04 | 3.23% | 2.72 | 87.03 | 87.07 | 331'163 | |
|
Baird Medical Rg 21:38:33 / 05.10.26 |
0.7401 | -1.46% | -0.01 | 0.7400 | 0.8472 | 11'106 | |
|
Baiya Intl Grp Rg-A 21:08:43 / 05.10.26 |
1.450 | -9.38% | -0.15 | 1.400 | 1.450 | 53'824 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bio-Techne Rg 21:39:14 / 05.10.26 |
72.59 | 23.11% | 0.51% | 0.11% | -0.04% | 1.72% | 17.23% | 7.82% |
|
Ceco Environment Rg 21:39:10 / 05.10.26 |
76.10 | 23.07% | 143.67% | 5.31% | -0.59% | -7.09% | 43.31% | 363.85% |
|
Baker Hughes Rg-A 21:39:26 / 05.10.26 |
57.33 | 22.97% | 36.52% | 0.36% | -11.81% | -0.58% | 16.80% | 62.04% |
|
Diamondback Eng Rg 21:39:25 / 05.10.26 |
184.22 | 22.87% | 12.74% | -0.55% | -7.28% | -3.85% | 23.55% | 22.98% |
|
Advanced Flower Rg 21:29:53 / 05.10.26 |
3.400 | 22.81% | -57.98% | -5.29% | -1.96% | 19.30% | -9.33% | -59.09% |
|
Apple Rg 21:39:29 / 05.10.26 |
333.38 | 22.74% | 33.25% | -1.48% | 4.29% | 5.06% | 29.88% | 92.05% |
|
H2O America Rg 21:38:51 / 05.10.26 |
58.37 | 22.74% | 22.17% | -4.90% | -6.51% | -6.57% | 23.92% | 2.93% |
|
First Bancorp Rg 21:39:27 / 05.10.26 |
62.23 | 22.72% | 41.76% | -1.33% | -4.17% | -3.10% | 19.86% | 128.23% |
|
Cronos Group Rg 21:39:01 / 05.10.26 |
3.245 | 22.62% | 59.65% | -4.84% | -1.07% | 18.00% | 27.25% | 64.54% |
|
ATN Internationa Rg 21:21:34 / 05.10.26 |
27.78 | 22.41% | 66.03% | -2.77% | -9.76% | 19.18% | 90.93% | -10.00% |
|
BranchOut Food rG 21:22:03 / 05.10.26 |
3.790 | 22.33% | 126.16% | -4.29% | 2.10% | -7.56% | 72.27% | 93.53% |
|
eBay Rg 21:39:28 / 05.10.26 |
107.45 | 22.16% | 71.75% | 0.12% | 2.89% | -6.64% | 17.09% | 144.32% |
|
Elauwit Connec Rg 19:24:38 / 05.10.26 |
6.390 | 22.09% | 0.00% | -4.63% | -12.20% | -4.20% | 0.00% | 0.00% |
|
Five Star Bncrp Rg 21:38:54 / 05.10.26 |
43.47 | 22.00% | 45.06% | 0.21% | -7.05% | -9.04% | 35.59% | 122.14% |
|
Dropbox-A Rg 21:39:28 / 05.10.26 |
34.34 | 21.94% | 12.85% | 7.57% | -2.67% | 16.08% | 17.02% | 24.18% |
|
Civista Bancshar Rg 21:15:24 / 05.10.26 |
26.86 | 21.42% | 28.23% | 0.56% | -2.84% | -3.66% | 29.88% | 74.18% |
|
Gladsto Com REIT Rg 21:38:10 / 05.10.26 |
12.900 | 21.27% | -20.32% | 3.45% | -1.30% | 2.87% | 8.95% | 8.38% |
|
Denali Theraptcs Rg 21:39:14 / 05.10.26 |
19.900 | 21.14% | -1.86% | -5.15% | -10.23% | -24.85% | 30.75% | 1.06% |
|
GoodRx Hldg Rg-A 21:38:32 / 05.10.26 |
3.350 | 21.03% | -29.46% | 1.21% | -5.75% | 10.20% | -26.86% | -41.22% |
|
Crescent Biophar Rg 21:33:37 / 05.10.26 |
13.910 | 20.74% | -42.49% | -4.27% | -31.42% | -11.34% | 19.91% | 0.00% |
|
Gorilla Tech Rg 21:39:15 / 05.10.26 |
12.270 | 20.60% | -27.08% | -10.50% | -4.50% | -25.59% | -40.64% | 54.49% |
|
Elbit Systems Lt Rg 21:36:11 / 05.10.26 |
709.27 | 20.52% | 169.78% | 0.71% | -1.00% | -3.55% | 34.77% | 244.65% |
|
Finward Bancorp Rg 21:19:24 / 05.10.26 |
42.18 | 20.43% | 50.76% | -0.64% | -3.46% | 16.36% | 32.10% | 102.68% |
|
Apollomics Rg-A 21:37:47 / 05.10.26 |
21.01 | 20.40% | 131.48% | 3.92% | -17.19% | 23.14% | 0.00% | -93.34% |
|
Arrow Financial Rg 21:33:06 / 05.10.26 |
37.52 | 20.35% | 31.63% | -0.71% | -4.50% | -8.31% | 35.45% | 123.35% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avean Hlthc Hldg Rg 21:39:28 / 05.10.26 |
12.410 | -1.43% |
12.590 15:30 |
12.210 19:59 |
14.710 16.09.26 |
5.960 19.03.26 |
426'572 |
|
AvePoint Rg 21:38:40 / 05.10.26 |
14.675 | 4.30% |
14.700 21:36 |
13.910 15:30 |
14.700 05.10.26 |
8.835 10.04.26 |
391'778 |
|
Averin Cap Rg-A 15:30:01 / 05.10.26 |
10.020 | 0.00% |
10.210 09.07.26 |
9.880 14.04.26 |
9 | ||
|
Aviat Networks Rg 21:32:53 / 05.10.26 |
20.51 | -0.82% |
20.69 20:34 |
20.41 16:47 |
26.86 10.02.26 |
13.960 05.05.26 |
32'037 |
|
Avidbank Hldgs Rg 21:37:08 / 05.10.26 |
31.36 | 0.32% |
31.60 16:22 |
31.19 15:37 |
34.04 02.07.26 |
25.90 02.01.26 |
14'413 |
|
Avis Budget Grou Rg 21:38:16 / 05.10.26 |
109.67 | -1.40% |
113.00 15:30 |
106.76 17:15 |
843.24 22.04.26 |
86.24 23.02.26 |
38'886 |
|
AVITA Medical Rg 21:38:23 / 05.10.26 |
13.230 | 4.01% |
13.425 20:17 |
12.555 15:46 |
13.425 05.10.26 |
3.230 07.01.26 |
43'319 |
|
Avnet Rg 21:39:13 / 05.10.26 |
106.50 | -0.41% |
107.17 15:41 |
105.65 15:46 |
108.63 02.10.26 |
48.28 06.01.26 |
123'816 |
|
Aware Rg 21:02:11 / 05.10.26 |
1.110 | 0.91% |
1.130 20:58 |
1.080 15:30 |
2.080 06.01.26 |
1.050 01.05.26 |
2'435 |
|
Axcelis Techs Rg 21:39:12 / 05.10.26 |
143.40 | -2.96% |
147.77 15:30 |
142.04 20:27 |
193.52 15.06.26 |
75.35 18.02.26 |
52'594 |
|
Axe Compute Rg 21:38:46 / 05.10.26 |
13.130 | 8.69% |
13.130 21:38 |
11.600 16:41 |
13.490 29.09.26 |
1.130 27.03.26 |
69'971 |
|
Axiom Intell Rg-A 15:37:26 / 05.10.26 |
10.340 | 0.00% |
10.340 15:30 |
10.340 15:30 |
10.450 02.06.26 |
10.050 05.01.26 |
2'065 |
|
Axogen Rg 21:39:11 / 05.10.26 |
36.99 | -1.07% |
38.26 16:17 |
36.89 21:33 |
52.90 27.08.26 |
27.58 09.03.26 |
328'122 |
|
Axon Enterprise Rg 21:39:22 / 05.10.26 |
409.92 | -0.83% |
417.98 15:46 |
408.00 18:22 |
664.84 07.07.26 |
339.35 10.04.26 |
194'236 |
|
Axsome Therapeut Rg 21:39:22 / 05.10.26 |
176.07 | -1.77% |
179.70 15:32 |
175.96 21:39 |
257.88 12.06.26 |
152.45 24.03.26 |
76'792 |
|
AXT Rg 21:39:17 / 05.10.26 |
86.10 | 0.27% |
87.94 15:30 |
83.50 15:46 |
143.16 26.05.26 |
14.620 05.01.26 |
845'453 |
|
Aya Gld & Slvr Rg 21:35:03 / 05.10.26 |
27.17 | 0.18% |
27.34 21:20 |
26.27 15:47 |
30.63 22.09.26 |
12.200 20.03.26 |
159'839 |
|
Aytu BioPharma Rg 20:59:55 / 05.10.26 |
2.100 | 1.45% |
2.150 17:44 |
2.050 15:30 |
3.050 05.01.26 |
1.950 14.09.26 |
2'968 |
|
Azenta Rg 21:38:56 / 05.10.26 |
42.30 | 9.16% |
42.30 21:38 |
38.90 15:36 |
42.30 05.10.26 |
15.960 15.05.26 |
399'122 |
|
Azio AI Hldg Rg 21:18:06 / 05.10.26 |
1.180 | 0.00% |
1.210 16:48 |
1.170 17:35 |
4.880 13.01.26 |
0.3483 02.01.26 |
13'561 |
|
B&R TechRg-A 21:15:00 / 05.10.26 |
9.800 | 0.00% |
10.000 10.09.26 |
9.790 10.09.26 |
318 | ||
|
Backblaze Rg-A 21:39:09 / 05.10.26 |
13.850 | -3.55% |
14.410 16:02 |
13.750 20:27 |
23.99 04.08.26 |
3.265 30.03.26 |
136'080 |
|
Baidu Sp ADR-A 21:38:14 / 05.10.26 |
87.04 | 3.23% |
87.38 21:19 |
85.12 15:30 |
165.26 22.01.26 |
83.97 02.10.26 |
331'163 |
|
Baird Medical Rg 21:38:33 / 05.10.26 |
0.7401 | -1.46% |
0.7800 16:34 |
0.7401 20:08 |
3.690 02.03.26 |
0.6626 22.09.26 |
11'106 |
|
Baiya Intl Grp Rg-A 21:08:43 / 05.10.26 |
1.450 | -9.38% |
1.600 15:30 |
1.450 20:55 |
87.90 16.01.26 |
1.450 05.10.26 |
53'824 |