×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 17.06.2025 - 21:15:06
- 19'534.83
- -0.84%
- -166.38
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXT Rg 21:11:49 / 17.06.25 |
1.905 | -8.41% | -0.18 | 1.900 | 1.910 | 57'786 | |
|
AYRO Rg 21:14:21 / 17.06.25 |
0.4278 | 5.16% | 0.02 | 0.4191 | 0.4288 | 11'379 | |
|
Aytu BioPharma Rg 21:12:21 / 17.06.25 |
2.000 | 1.01% | 0.02 | 1.980 | 2.030 | 5'458 | |
|
Azenta Rg 21:13:00 / 17.06.25 |
29.36 | -4.33% | -1.33 | 29.33 | 29.38 | 75'362 | |
|
B. Riley Financi Rg 21:12:57 / 17.06.25 |
2.910 | -1.02% | -0.03 | 2.910 | 2.920 | 52'711 | |
|
Backblaze Rg-A 21:04:29 / 17.06.25 |
5.130 | 0.39% | 0.02 | 5.130 | 5.140 | 54'551 | |
|
Baidu Sp ADR-A 21:14:40 / 17.06.25 |
86.19 | -1.22% | -1.07 | 86.18 | 86.19 | 217'389 | |
|
Baird Medical Rg 21:10:34 / 17.06.25 |
6.780 | 17.30% | 1.00 | 6.600 | 6.900 | 15'385 | |
|
Baiya Intnl Rg 21:10:54 / 17.06.25 |
0.8500 | -1.73% | -0.02 | 0.8000 | 0.8700 | 118'168 | |
|
Baker Hughes Rg-A 21:15:06 / 17.06.25 |
39.55 | 1.44% | 0.56 | 39.55 | 39.56 | 1'152'674 | |
|
Balchem Corp Rg 21:10:14 / 17.06.25 |
158.84 | -0.73% | -1.16 | 158.69 | 159.09 | 18'679 | |
|
Ballard Power Sy Rg 21:13:26 / 17.06.25 |
1.565 | -12.57% | -0.23 | 1.560 | 1.570 | 1'021'393 | |
|
Bancfirst Rg 21:10:22 / 17.06.25 |
118.59 | -0.34% | -0.40 | 118.50 | 118.84 | 9'761 | |
|
Bancorp Rg 21:13:26 / 17.06.25 |
50.07 | -0.18% | -0.09 | 50.04 | 50.09 | 64'036 | |
|
Bandwidth-A Rg 21:14:32 / 17.06.25 |
14.140 | -0.98% | -0.14 | 14.130 | 14.140 | 32'305 | |
|
Bank First Rg 20:56:40 / 17.06.25 |
111.64 | 0.03% | 0.03 | 111.38 | 111.84 | 12'122 | |
|
Bank Of Marin Rg 20:32:13 / 17.06.25 |
21.58 | -0.46% | -0.10 | 21.56 | 21.59 | 12'602 | |
|
Bank OZK Rg 21:13:06 / 17.06.25 |
44.42 | -0.98% | -0.44 | 44.38 | 44.45 | 70'330 | |
|
Bank7 Rg 21:08:43 / 17.06.25 |
38.05 | -1.09% | -0.42 | 37.28 | 38.68 | 2'238 | |
|
Bankfinancial Rg 21:04:28 / 17.06.25 |
11.350 | -0.44% | -0.05 | 11.340 | 11.390 | 9'898 | |
|
Bankwell Fin Gro Rg 17:32:04 / 17.06.25 |
34.51 | -0.83% | -0.29 | 33.87 | 34.73 | 2'732 | |
|
BANL Rg 21:00:13 / 17.06.25 |
0.8500 | 6.09% | 0.05 | 0.8405 | 0.8907 | 21'321 | |
|
Banner Rg 21:11:23 / 17.06.25 |
61.24 | 0.86% | 0.52 | 61.17 | 61.25 | 23'999 | |
|
Banzai Intl Rg-A 21:08:18 / 17.06.25 |
0.6600 | 8.02% | 0.05 | 0.6612 | 0.6690 | 247'134 | |
|
BAOS Rg 18:38:36 / 17.06.25 |
2.900 | 7.41% | 0.20 | 2.770 | 2.890 | 4'055 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ballard Power Sy Rg 21:13:26 / 17.06.25 |
1.565 | 7.83% | -51.62% | -6.29% | 12.59% | 22.27% | -42.88% | -69.35% |
|
Golden Sun Rg 17:16:25 / 17.06.25 |
2.890 | 7.81% | -51.25% | -3.02% | -15.25% | -4.30% | -51.51% | 0.00% |
|
HF Foods Group Rg 21:12:19 / 17.06.25 |
3.370 | 7.79% | -35.21% | -6.91% | -20.14% | -22.71% | 3.69% | -28.07% |
|
Immuneering Rg-A 21:14:45 / 17.06.25 |
1.750 | 7.73% | -67.76% | -19.35% | 11.46% | 3.55% | 18.24% | -45.89% |
|
Cracker Barrel O Rg 21:13:10 / 17.06.25 |
59.83 | 7.72% | -26.13% | 9.76% | 6.74% | 49.20% | 38.30% | -32.38% |
|
Avean Hlthc Hldg Rg 21:05:38 / 17.06.25 |
4.850 | 7.66% | 83.58% | -10.85% | -15.65% | -11.82% | 83.71% | 99.19% |
|
Absci Rg 21:14:55 / 17.06.25 |
2.740 | 7.63% | -32.86% | -9.57% | -1.79% | -10.75% | -21.26% | -17.30% |
|
Adagio Med Rg 19:57:47 / 17.06.25 |
1.110 | 7.62% | 0.00% | -11.90% | -5.93% | 40.51% | 0.00% | 0.00% |
|
Blue Bird Rg 21:10:38 / 17.06.25 |
41.75 | 7.61% | 54.19% | 0.43% | 2.28% | 20.21% | -27.16% | 305.96% |
|
Bel Fuse-B 21:08:39 / 17.06.25 |
86.60 | 7.58% | 32.87% | 8.83% | 15.53% | 11.81% | 32.33% | 494.64% |
|
Costco Whsl Rg 21:11:10 / 17.06.25 |
978.47 | 7.43% | 49.13% | -2.86% | -5.63% | 5.18% | 12.37% | 117.89% |
|
AMEDISYS Rg 21:11:51 / 17.06.25 |
97.66 | 7.21% | 2.40% | 0.85% | 3.08% | 5.74% | 6.58% | -15.82% |
|
Bentley Systms Rg-B 21:14:57 / 17.06.25 |
50.26 | 7.11% | -4.14% | 4.80% | 4.58% | 20.01% | -3.10% | 62.40% |
|
Abeona Therap Rg 21:11:08 / 17.06.25 |
6.035 | 7.09% | 19.06% | -6.58% | -6.00% | 20.70% | 32.93% | 52.75% |
|
Ameriserv Financ Rg 21:11:16 / 17.06.25 |
2.870 | 6.87% | -13.45% | 0.00% | 14.34% | 22.13% | 23.18% | -29.11% |
|
HBT Financial Rg 19:31:44 / 17.06.25 |
23.32 | 6.80% | 10.80% | -4.43% | -5.20% | 2.19% | 23.06% | 35.05% |
|
Dexcom Rg 21:15:06 / 17.06.25 |
81.68 | 6.72% | -33.11% | -3.70% | -6.48% | 11.05% | -29.97% | 22.08% |
|
IB Acqun Rg 15:30:00 / 17.06.25 |
10.510 | 6.52% | 0.00% | -1.68% | 1.15% | 2.24% | 8.22% | 0.00% |
|
Ames National Rg 18:58:04 / 17.06.25 |
17.180 | 6.51% | -17.99% | -3.16% | -3.81% | -2.61% | -13.80% | -23.38% |
|
BGC Group Rg-A 21:14:07 / 17.06.25 |
9.675 | 6.51% | 33.66% | -0.77% | -0.67% | -1.78% | 21.09% | 208.31% |
|
First West Finl Rg 21:02:36 / 17.06.25 |
21.11 | 6.50% | 4.99% | -1.68% | -6.63% | 10.76% | 23.23% | -28.21% |
|
HomeStreet Rg 21:11:19 / 17.06.25 |
12.270 | 6.48% | 18.06% | -4.74% | -0.57% | 32.94% | 16.86% | -64.50% |
|
AERT Rg 21:03:19 / 17.06.25 |
1.120 | 6.45% | -60.40% | 40.00% | 62.32% | 60.23% | -23.29% | 0.00% |
|
Eton Pharm Rg 21:14:49 / 17.06.25 |
13.910 | 6.38% | 223.52% | -11.46% | -29.03% | 1.24% | 326.69% | 388.62% |
|
IF Bancorp Rg 15:30:38 / 17.06.25 |
24.37 | 6.35% | 51.61% | 0.58% | 0.79% | 1.84% | 45.23% | 24.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AXT Rg 21:11:49 / 17.06.25 |
1.905 | -8.41% |
2.060 16:50 |
1.905 21:11 |
2.700 12.06.25 |
1.130 14.04.25 |
57'786 |
|
AYRO Rg 21:14:21 / 17.06.25 |
0.4278 | 5.16% |
0.4278 21:14 |
0.4041 19:45 |
0.8500 19.02.25 |
0.3408 13.05.25 |
11'379 |
|
Aytu BioPharma Rg 21:12:21 / 17.06.25 |
2.000 | 1.01% |
2.040 20:04 |
1.920 15:30 |
2.700 15.05.25 |
0.9500 07.04.25 |
5'458 |
|
Azenta Rg 21:13:00 / 17.06.25 |
29.36 | -4.33% |
30.83 16:12 |
29.19 20:25 |
55.37 30.01.25 |
23.98 07.05.25 |
75'362 |
|
B. Riley Financi Rg 21:12:57 / 17.06.25 |
2.910 | -1.02% |
2.980 16:21 |
2.900 20:53 |
7.210 27.02.25 |
2.680 09.04.25 |
52'711 |
|
Backblaze Rg-A 21:04:29 / 17.06.25 |
5.130 | 0.39% |
5.210 17:37 |
5.020 15:35 |
7.830 18.02.25 |
3.950 24.04.25 |
54'551 |
|
Baidu Sp ADR-A 21:14:40 / 17.06.25 |
86.19 | -1.22% |
86.86 15:30 |
86.00 20:15 |
105.17 18.03.25 |
74.71 09.04.25 |
217'389 |
|
Baird Medical Rg 21:10:34 / 17.06.25 |
6.780 | 17.30% |
7.020 16:49 |
5.790 15:30 |
12.500 13.01.25 |
3.350 30.05.25 |
15'385 |
|
Baiya Intnl Rg 21:10:54 / 17.06.25 |
0.8500 | -1.73% |
0.9400 15:30 |
0.8050 20:42 |
8.000 31.03.25 |
0.8050 17.06.25 |
118'168 |
|
Baker Hughes Rg-A 21:15:06 / 17.06.25 |
39.55 | 1.44% |
40.02 15:42 |
39.06 15:31 |
49.24 06.02.25 |
33.63 07.04.25 |
1'152'674 |
|
Balchem Corp Rg 21:10:14 / 17.06.25 |
158.84 | -0.73% |
159.83 15:45 |
158.80 16:38 |
177.40 06.03.25 |
146.27 24.04.25 |
18'679 |
|
Ballard Power Sy Rg 21:13:26 / 17.06.25 |
1.565 | -12.57% |
1.750 15:30 |
1.565 16:38 |
2.080 07.01.25 |
1.010 07.04.25 |
1'021'393 |
|
Bancfirst Rg 21:10:22 / 17.06.25 |
118.59 | -0.34% |
118.92 16:01 |
117.85 15:30 |
130.00 20.05.25 |
97.02 04.04.25 |
9'761 |
|
Bancorp Rg 21:13:26 / 17.06.25 |
50.07 | -0.18% |
50.53 15:36 |
49.80 15:30 |
64.51 31.01.25 |
40.51 07.04.25 |
64'036 |
|
Bandwidth-A Rg 21:14:32 / 17.06.25 |
14.140 | -0.98% |
14.370 18:39 |
14.120 15:30 |
19.870 13.02.25 |
11.330 21.04.25 |
32'305 |
|
Bank First Rg 20:56:40 / 17.06.25 |
111.64 | 0.03% |
111.86 19:01 |
110.60 15:30 |
117.99 08.05.25 |
92.49 13.01.25 |
12'122 |
|
Bank Of Marin Rg 20:32:13 / 17.06.25 |
21.58 | -0.46% |
21.72 18:38 |
21.30 15:31 |
25.93 05.02.25 |
19.220 11.04.25 |
12'602 |
|
Bank OZK Rg 21:13:06 / 17.06.25 |
44.42 | -0.98% |
45.02 16:07 |
44.21 19:29 |
53.63 06.02.25 |
35.73 09.04.25 |
70'330 |
|
Bank7 Rg 21:08:43 / 17.06.25 |
38.05 | -1.09% |
38.69 17:11 |
37.99 20:04 |
48.86 16.01.25 |
33.01 04.04.25 |
2'238 |
|
Bankfinancial Rg 21:04:28 / 17.06.25 |
11.350 | -0.44% |
11.420 19:30 |
11.320 20:31 |
13.545 30.01.25 |
11.280 11.04.25 |
9'898 |
|
Bankwell Fin Gro Rg 17:32:04 / 17.06.25 |
34.51 | -0.83% |
34.78 16:36 |
34.50 17:31 |
36.00 15.05.25 |
26.39 07.04.25 |
2'732 |
|
BANL Rg 21:00:13 / 17.06.25 |
0.8500 | 6.09% |
0.8800 20:46 |
0.7817 15:30 |
1.260 21.02.25 |
0.6281 04.06.25 |
21'321 |
|
Banner Rg 21:11:23 / 17.06.25 |
61.24 | 0.86% |
61.37 21:00 |
60.13 15:30 |
72.58 23.01.25 |
54.18 07.04.25 |
23'999 |
|
Banzai Intl Rg-A 21:08:18 / 17.06.25 |
0.6600 | 8.02% |
0.6900 17:43 |
0.6190 15:32 |
2.700 30.01.25 |
0.5700 13.06.25 |
247'134 |
|
BAOS Rg 18:38:36 / 17.06.25 |
2.900 | 7.41% |
2.990 18:34 |
2.620 15:30 |
8.300 12.05.25 |
1.550 21.04.25 |
4'055 |