×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 23:16:01
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 21.09.24 |
9.720 | 7.05% | 0.64 | 9.510 | 9.710 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 21.09.24 |
5.520 | 0.36% | 0.02 | 5.500 | 5.520 | ||
|
Avenue Therptcs Rg 02:00:00 / 21.09.24 |
2.460 | -7.52% | -0.20 | 2.410 | 2.530 | ||
|
AvePoint Rg 02:00:00 / 21.09.24 |
11.940 | -0.33% | -0.04 | 11.950 | 11.960 | ||
|
Aviat Networks Rg 02:00:00 / 21.09.24 |
22.58 | -0.35% | -0.08 | 22.51 | 22.55 | ||
|
Avid Bioservices Rg 02:00:00 / 21.09.24 |
11.600 | -6.83% | -0.85 | 11.590 | 11.600 | ||
|
Avidity Biosci Rg 02:00:00 / 21.09.24 |
44.48 | -2.56% | -1.17 | 44.45 | 44.48 | ||
|
AvidXchange Hldg Rg 02:00:00 / 21.09.24 |
8.080 | 1.38% | 0.11 | 8.080 | 8.090 | ||
|
Avinger Rg 02:00:00 / 21.09.24 |
0.9552 | -3.99% | -0.04 | 0.9552 | 0.9612 | ||
|
Avis Budget Grou Rg 02:00:00 / 21.09.24 |
85.90 | -1.52% | -1.33 | 85.84 | 85.93 | ||
|
AVITA Medical Rg 02:00:00 / 21.09.24 |
10.870 | 0.37% | 0.04 | 10.870 | 10.890 | ||
|
Avnet Rg 02:00:00 / 21.09.24 |
52.80 | 0.48% | 0.25 | 52.78 | 52.79 | ||
|
Aware Rg 02:00:00 / 21.09.24 |
1.850 | -2.37% | -0.05 | 1.840 | 1.870 | ||
|
Axcelis Techs Rg 02:00:00 / 21.09.24 |
101.29 | -0.92% | -0.94 | 101.31 | 101.37 | 2'354'751 | |
|
Axogen Rg 02:00:00 / 21.09.24 |
14.080 | -4.02% | -0.59 | 14.070 | 14.100 | ||
|
Axon Enterprise Rg 02:00:00 / 21.09.24 |
393.29 | 0.91% | 3.55 | 393.49 | 393.50 | 687'886 | |
|
Axonics Rg 02:00:00 / 21.09.24 |
69.15 | -0.14% | -0.10 | 69.14 | 69.16 | ||
|
Axsome Therapeut Rg 02:00:00 / 21.09.24 |
95.84 | 1.61% | 1.52 | 95.78 | 95.88 | ||
|
AXT Rg 02:00:00 / 21.09.24 |
2.100 | -3.67% | -0.08 | 2.090 | 2.100 | ||
|
AYRO Rg 02:00:00 / 21.09.24 |
0.7826 | -6.25% | -0.05 | 0.8000 | 0.8340 | ||
|
Aytu BioPharma Rg 02:00:00 / 21.09.24 |
2.450 | 2.94% | 0.07 | 2.350 | 2.450 | ||
|
Azenta Rg 02:00:00 / 21.09.24 |
49.27 | -0.46% | -0.23 | 49.25 | 49.27 | ||
|
B. Riley Financi Rg 02:00:00 / 21.09.24 |
5.800 | 0.35% | 0.02 | 5.780 | 5.800 | 3'336'888 | |
|
Backblaze Rg-A 02:00:00 / 21.09.24 |
6.270 | 0.80% | 0.05 | 6.270 | 6.280 | ||
|
Baidu Sp ADR-A 02:00:00 / 21.09.24 |
86.24 | -0.90% | -0.78 | 86.21 | 86.24 | 594'216 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Apple Rg 02:00:00 / 21.09.24 |
228.20 | 18.87% | 76.15% | 2.56% | 0.60% | 8.35% | 30.56% | 56.70% |
|
Astronics Corp Rg 02:00:00 / 21.09.24 |
20.43 | 18.83% | 100.97% | 7.53% | -1.40% | 2.00% | 30.96% | 64.16% |
|
Heron Therapeuti Rg 02:00:00 / 21.09.24 |
2.060 | 18.82% | -19.20% | 10.16% | 5.64% | -41.14% | 103.96% | -83.31% |
|
Anterix Rg 02:00:00 / 21.09.24 |
39.34 | 18.70% | 22.94% | 1.79% | 3.28% | -0.63% | 18.07% | -28.42% |
|
HealthEquity Rg 02:00:00 / 21.09.24 |
79.53 | 18.54% | 27.50% | 1.66% | 3.80% | -7.74% | 9.47% | 22.68% |
|
Axsome Therapeut Rg 02:00:00 / 21.09.24 |
95.84 | 18.51% | 22.29% | 2.32% | 8.92% | 19.06% | 30.43% | 217.36% |
|
HMN Financial Rg 02:00:00 / 21.09.24 |
26.94 | 18.48% | 27.93% | 5.03% | 0.86% | 17.69% | 34.83% | 16.65% |
|
Casella Waste Sys-A 02:00:00 / 21.09.24 |
99.83 | 18.45% | 27.64% | -7.62% | -6.79% | 0.61% | 28.71% | 34.94% |
|
Ericsson Sp ADR-B 02:00:00 / 21.09.24 |
7.570 | 18.41% | 27.74% | 1.47% | 2.30% | 22.69% | 48.14% | -33.87% |
|
Hackett Group Rg 02:00:00 / 21.09.24 |
26.02 | 18.05% | 31.96% | 1.64% | -0.08% | 19.80% | 13.82% | 44.98% |
|
Citizens Cmnty B Rg 02:00:00 / 21.09.24 |
13.910 | 18.02% | 14.88% | 3.04% | 3.27% | 20.22% | 43.11% | -0.93% |
|
Five Star Bncrp Rg 02:00:00 / 21.09.24 |
29.92 | 17.84% | 13.25% | 1.29% | 0.37% | 26.51% | 50.28% | 33.43% |
|
Central Plains Rg 02:00:00 / 21.09.24 |
12.020 | 17.80% | 0.00% | 1.95% | 2.74% | 18.89% | 0.00% | 0.00% |
|
Gen Digital Rg 02:00:00 / 21.09.24 |
26.48 | 17.75% | 25.38% | -0.04% | 2.95% | 6.00% | 40.40% | 4.59% |
|
Adagene Sp ADS 02:00:00 / 21.09.24 |
2.340 | 17.71% | 71.21% | -32.95% | -20.68% | -23.53% | 81.40% | -85.15% |
|
Colliers Int Grp SV 02:00:00 / 21.09.24 |
149.09 | 17.63% | 61.70% | 1.68% | 2.54% | 33.53% | 45.55% | 14.40% |
|
Huntington Bancs Rg 02:00:00 / 21.09.24 |
14.860 | 17.61% | 6.10% | 3.34% | 1.57% | 12.75% | 44.13% | 0.07% |
|
Analog Devices Rg 02:00:00 / 21.09.24 |
226.78 | 17.57% | 42.32% | 0.60% | -0.70% | -0.65% | 29.23% | 36.11% |
|
Goosehead Ins-A Rg 02:00:00 / 21.09.24 |
88.70 | 17.47% | 159.29% | -0.56% | 10.46% | 54.42% | 16.07% | -39.78% |
|
Cooper Co Rg 02:00:00 / 21.09.24 |
110.49 | 17.43% | 34.39% | -0.04% | 16.77% | 26.56% | 34.39% | 1.79% |
|
GE Hltc Tech Rg 02:00:00 / 21.09.24 |
90.28 | 17.20% | 55.22% | 3.88% | 6.49% | 15.86% | 40.34% | 0.00% |
|
Astrazeneca Sp ADR 02:00:00 / 21.09.24 |
78.38 | 17.15% | 16.37% | 0.14% | -9.55% | 0.50% | 15.55% | 42.01% |
|
First Mid Bancsh Rg 02:00:00 / 21.09.24 |
39.59 | 17.14% | 26.56% | 0.69% | -0.93% | 20.41% | 51.22% | 6.56% |
|
Diamondback Eng Rg 02:00:00 / 21.09.24 |
181.00 | 17.12% | 32.79% | 4.98% | -7.28% | -9.59% | 20.21% | 119.84% |
|
CB Finl Svcs Rg 02:00:00 / 21.09.24 |
29.39 | 17.04% | 30.10% | 8.49% | 13.56% | 29.70% | 37.02% | 20.82% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Avalo Therap Rg 02:00:00 / 21.09.24 |
9.720 | 7.05% |
9.720 22:00 |
9.160 15:30 |
34.38 28.03.24 |
3.960 17.01.24 |
4'165 |
|
Avean Hlthc Hldg Rg 02:00:00 / 21.09.24 |
5.520 | 0.36% |
5.560 21:57 |
5.240 19:28 |
5.810 23.08.24 |
2.000 21.02.24 |
705'011 |
|
Avenue Therptcs Rg 02:00:00 / 21.09.24 |
2.460 | -7.52% |
2.720 15:30 |
2.460 22:00 |
26.47 04.01.24 |
2.260 08.08.24 |
6'244 |
|
AvePoint Rg 02:00:00 / 21.09.24 |
11.940 | -0.33% |
11.990 18:56 |
11.880 16:47 |
12.080 17.09.24 |
7.080 05.03.24 |
1'119'279 |
|
Aviat Networks Rg 02:00:00 / 21.09.24 |
22.58 | -0.35% |
22.81 18:54 |
22.34 15:58 |
38.65 28.03.24 |
18.010 12.09.24 |
130'714 |
|
Avid Bioservices Rg 02:00:00 / 21.09.24 |
11.600 | -6.83% |
12.450 15:30 |
11.500 21:54 |
12.470 19.09.24 |
5.690 05.01.24 |
1'280'894 |
|
Avidity Biosci Rg 02:00:00 / 21.09.24 |
44.48 | -2.56% |
46.00 15:33 |
44.05 20:11 |
48.57 29.07.24 |
8.930 02.01.24 |
3'585'719 |
|
AvidXchange Hldg Rg 02:00:00 / 21.09.24 |
8.080 | 1.38% |
8.090 21:59 |
7.950 15:36 |
13.560 29.02.24 |
7.380 05.08.24 |
2'127'130 |
|
Avinger Rg 02:00:00 / 21.09.24 |
0.9552 | -3.99% |
1.030 20:25 |
0.9499 17:36 |
5.440 20.02.24 |
0.9116 05.09.24 |
18'185 |
|
Avis Budget Grou Rg 02:00:00 / 21.09.24 |
85.90 | -1.52% |
87.40 18:55 |
85.39 17:01 |
181.46 02.01.24 |
65.75 10.09.24 |
515'830 |
|
AVITA Medical Rg 02:00:00 / 21.09.24 |
10.870 | 0.37% |
11.010 21:37 |
10.700 15:41 |
18.870 27.02.24 |
7.510 14.05.24 |
154'664 |
|
Avnet Rg 02:00:00 / 21.09.24 |
52.80 | 0.48% |
52.83 19:14 |
51.86 15:50 |
55.79 23.08.24 |
43.80 13.02.24 |
1'108'374 |
|
Aware Rg 02:00:00 / 21.09.24 |
1.850 | -2.37% |
1.890 15:30 |
1.820 20:38 |
2.970 12.08.24 |
1.500 22.01.24 |
57'759 |
|
Axcelis Techs Rg 02:00:00 / 21.09.24 |
101.29 | -0.92% |
101.81 21:22 |
98.70 15:41 |
158.61 10.07.24 |
94.00 22.04.24 |
2'354'751 |
|
Axogen Rg 02:00:00 / 21.09.24 |
14.080 | -4.02% |
14.660 15:30 |
13.940 21:56 |
15.050 19.09.24 |
5.560 06.05.24 |
698'809 |
|
Axon Enterprise Rg 02:00:00 / 21.09.24 |
393.29 | 0.91% |
393.58 21:59 |
387.06 15:31 |
393.58 20.09.24 |
242.01 05.01.24 |
687'886 |
|
Axonics Rg 02:00:00 / 21.09.24 |
69.15 | -0.14% |
69.27 16:23 |
69.06 15:32 |
69.67 03.04.24 |
55.19 05.01.24 |
373'441 |
|
Axsome Therapeut Rg 02:00:00 / 21.09.24 |
95.84 | 1.61% |
96.24 21:51 |
94.00 15:31 |
98.22 12.02.24 |
64.11 11.06.24 |
315'048 |
|
AXT Rg 02:00:00 / 21.09.24 |
2.100 | -3.67% |
2.190 15:35 |
2.090 18:06 |
5.640 21.03.24 |
2.090 20.09.24 |
100'110 |
|
AYRO Rg 02:00:00 / 21.09.24 |
0.7826 | -6.25% |
0.8500 20:07 |
0.7826 22:00 |
2.100 03.01.24 |
0.7000 02.08.24 |
12'556 |
|
Aytu BioPharma Rg 02:00:00 / 21.09.24 |
2.450 | 2.94% |
2.450 22:00 |
2.370 21:26 |
3.410 13.05.24 |
2.330 28.08.24 |
12'570 |
|
Azenta Rg 02:00:00 / 21.09.24 |
49.27 | -0.46% |
49.37 21:58 |
48.23 15:46 |
69.03 22.01.24 |
45.21 11.09.24 |
1'164'426 |
|
B. Riley Financi Rg 02:00:00 / 21.09.24 |
5.800 | 0.35% |
6.480 19:47 |
5.690 15:30 |
40.09 26.04.24 |
4.520 15.08.24 |
3'336'888 |
|
Backblaze Rg-A 02:00:00 / 21.09.24 |
6.270 | 0.80% |
6.290 21:53 |
6.150 15:31 |
12.650 08.03.24 |
4.920 06.08.24 |
226'968 |
|
Baidu Sp ADR-A 02:00:00 / 21.09.24 |
86.24 | -0.90% |
87.54 15:31 |
86.19 20:48 |
119.75 05.01.24 |
79.79 05.08.24 |
594'216 |