×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 08.07.2026 - 16:41:21
- 25'666.92
- -0.59%
- -151.77
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 16:37:36 / 08.07.26 |
2.860 | 2.88% | 0.08 | 2.860 | 2.870 | 69'942 | |
|
Barfresh Food Rg 16:34:38 / 08.07.26 |
1.950 | -3.47% | -0.07 | 1.950 | 2.150 | 1 | |
|
Barinthus Sp ADS 16:30:13 / 08.07.26 |
0.6100 | -6.80% | -0.04 | 0.6100 | 0.6800 | 20 | |
|
Barrett Bus Svcs Rg 16:14:57 / 08.07.26 |
37.48 | -1.50% | -0.57 | 37.36 | 37.95 | 4'248 | |
|
Basel Med Rg 16:17:33 / 08.07.26 |
5.670 | -5.34% | -0.32 | 5.680 | 6.470 | 813 | |
|
Bassett Furn Ind Rg 16:15:26 / 08.07.26 |
19.710 | 3.41% | 0.65 | 19.450 | 19.920 | 4'623 | |
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% | 0.00 | ||||
|
BayCom Rg 16:20:19 / 08.07.26 |
33.17 | -0.87% | -0.29 | 32.81 | 33.48 | 807 | |
|
BayFirst Fin Rg 15:30:00 / 08.07.26 |
5.340 | -0.74% | -0.04 | 5.200 | 5.680 | 105 | |
|
BCB Bancorp Rg 16:37:56 / 08.07.26 |
10.000 | -1.67% | -0.17 | 9.970 | 10.020 | 3'130 | |
|
Beam Global Rg 16:38:22 / 08.07.26 |
1.190 | -1.65% | -0.02 | 1.190 | 1.200 | 31'521 | |
|
Beam Therapeutic Rg 16:41:02 / 08.07.26 |
36.60 | -3.48% | -1.32 | 36.45 | 36.57 | 204'929 | |
|
Beamr Img Rg 15:30:01 / 08.07.26 |
1.450 | -0.68% | -0.01 | 1.390 | 1.450 | 160 | |
|
Beasley Broad Rg-A 15:59:41 / 08.07.26 |
23.34 | -4.83% | -1.19 | 22.34 | 23.50 | 2'498 | |
|
Beeline Holdings Rg 16:39:46 / 08.07.26 |
1.070 | -0.47% | -0.01 | 1.060 | 1.070 | 12'194 | |
|
Bel Fuse-A 16:39:19 / 08.07.26 |
214.92 | -1.32% | -2.88 | 212.50 | 216.82 | 3'205 | |
|
Bel Fuse-B 16:35:35 / 08.07.26 |
254.00 | 0.98% | 2.47 | 248.86 | 256.17 | 8'259 | |
|
Belite Bio Sp ADR 16:11:45 / 08.07.26 |
153.32 | -2.77% | -4.37 | 152.28 | 154.00 | 8'657 | |
|
BeLive Hldg Rg 16:22:39 / 08.07.26 |
2.200 | -4.76% | -0.11 | 2.200 | 2.300 | 5'004 | |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 0.00 | ||||
|
Benitec Biophrm Rg 16:39:13 / 08.07.26 |
13.450 | 0.07% | 0.01 | 13.200 | 13.480 | 2'485 | |
|
Bentley Systms Rg-B 16:41:12 / 08.07.26 |
31.72 | -2.23% | -0.73 | 31.70 | 31.73 | 47'730 | |
|
BeOne Medi Sp ADR 16:40:07 / 08.07.26 |
304.41 | -1.47% | -4.55 | 304.22 | 304.99 | 14'202 | |
|
Beta Bionics Rg 16:38:00 / 08.07.26 |
16.605 | -2.32% | -0.40 | 16.560 | 16.650 | 63'439 | |
|
Better Home Rg-A 16:36:42 / 08.07.26 |
25.26 | -9.36% | -2.61 | 25.21 | 25.59 | 19'806 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
CF Bankshares Rg 16:41:11 / 08.07.26 |
31.12 | 26.79% | 23.86% | -5.40% | 3.22% | 7.57% | 29.13% | 98.59% |
|
Cass Info Sys Rg 16:13:44 / 08.07.26 |
52.39 | 26.69% | 28.57% | 0.02% | 6.61% | 11.63% | 16.40% | 36.59% |
|
Ames National Rg 15:30:01 / 08.07.26 |
28.93 | 26.61% | 76.93% | -5.30% | -4.08% | 1.19% | 57.23% | 58.59% |
|
Bank7 Rg 16:07:51 / 08.07.26 |
51.35 | 26.28% | 10.91% | 2.45% | 11.95% | 19.42% | 15.58% | 104.06% |
|
H2O America Rg 16:36:36 / 08.07.26 |
61.61 | 26.09% | 25.50% | 1.43% | 6.68% | 5.82% | 19.86% | -7.47% |
|
CRML Rg 16:41:15 / 08.07.26 |
8.500 | 26.08% | 28.87% | -13.71% | -7.31% | -4.39% | 200.35% | 0.00% |
|
Chord Energy Rg 16:40:23 / 08.07.26 |
122.28 | 26.04% | -0.07% | 9.54% | -11.55% | -5.87% | 14.37% | -24.83% |
|
BCB Bancorp Rg 16:37:56 / 08.07.26 |
10.000 | 26.02% | -14.10% | -6.28% | -10.31% | 7.18% | 9.41% | -13.45% |
|
Great Southern B Rg 16:06:51 / 08.07.26 |
76.55 | 25.91% | 29.83% | -5.68% | 1.54% | 13.27% | 23.81% | 50.86% |
|
Civista Bancshar Rg 16:41:01 / 08.07.26 |
27.43 | 25.79% | 32.84% | -5.41% | 2.27% | 14.72% | 10.96% | 63.93% |
|
Freedom Holding Rg 16:40:36 / 08.07.26 |
160.02 | 25.78% | 17.11% | 1.85% | 15.11% | -0.67% | 11.50% | 94.97% |
|
JetBlue Airways Rg 16:41:21 / 08.07.26 |
5.435 | 25.71% | -27.23% | -8.19% | 17.90% | -3.98% | 28.49% | -35.95% |
|
Fulton Financial Rg 16:40:54 / 08.07.26 |
23.58 | 25.35% | 25.67% | -3.60% | 3.79% | 8.46% | 21.86% | 102.93% |
|
Camtek Rg 16:37:37 / 08.07.26 |
135.27 | 25.31% | 64.99% | -13.00% | -18.85% | -24.66% | 50.06% | 299.94% |
|
First Finl Rg 16:35:42 / 08.07.26 |
74.89 | 25.27% | 63.87% | -4.21% | 1.14% | 12.74% | 31.93% | 131.47% |
|
Bankwell Fin Gro Rg 16:29:04 / 08.07.26 |
56.42 | 25.27% | 84.27% | -6.34% | 1.20% | 7.57% | 49.48% | 131.45% |
|
Applied Digital Rg 16:41:17 / 08.07.26 |
31.13 | 25.24% | 301.96% | -12.37% | -20.03% | 1.02% | 227.29% | 266.91% |
|
Glb Eng Grp Rg-A 16:33:45 / 08.07.26 |
0.4254 | 25.14% | -74.97% | -8.38% | -36.20% | 2.26% | -78.73% | 0.00% |
|
Falcon's Beyod Rg-A 16:36:24 / 08.07.26 |
17.800 | 25.12% | 141.70% | -9.64% | 24.13% | 64.81% | 182.09% | 0.00% |
|
Energy Focus Rg 15:37:03 / 08.07.26 |
2.970 | 25.11% | 142.86% | -4.19% | -10.00% | 47.03% | 26.92% | 50.52% |
|
John B San Filip Rg 16:08:20 / 08.07.26 |
87.43 | 25.08% | 1.38% | -0.87% | 12.16% | 8.13% | 30.51% | -20.46% |
|
ATA Crtv Glb Sp ADR 15:30:01 / 08.07.26 |
1.000 | 25.03% | 16.95% | -3.85% | -2.91% | 2.05% | 19.01% | -27.54% |
|
Adamas Trust Rg 16:39:07 / 08.07.26 |
9.040 | 24.93% | 50.50% | -2.59% | 0.56% | 16.49% | 33.93% | -5.79% |
|
Establ Rg 16:30:25 / 08.07.26 |
88.05 | 24.92% | 97.61% | -1.32% | 10.81% | 32.19% | 95.41% | 43.05% |
|
Euroseas Rg 16:30:44 / 08.07.26 |
69.64 | 24.82% | 163.56% | 4.83% | 5.42% | -1.69% | 48.52% | 336.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Baozun Sp ADR 16:37:36 / 08.07.26 |
2.860 | 2.88% |
2.875 16:19 |
2.770 15:30 |
3.245 21.04.26 |
2.070 27.03.26 |
69'942 |
|
Barfresh Food Rg 16:34:38 / 08.07.26 |
1.950 | -3.47% |
2.010 15:30 |
2.010 15:30 |
3.440 14.01.26 |
1.920 01.07.26 |
1 |
|
Barinthus Sp ADS 16:30:13 / 08.07.26 |
0.6100 | -6.80% |
0.6890 15:30 |
0.6890 15:30 |
0.7654 22.06.26 |
0.5210 30.03.26 |
20 |
|
Barrett Bus Svcs Rg 16:14:57 / 08.07.26 |
37.48 | -1.50% |
37.78 15:30 |
37.41 15:51 |
39.97 15.01.26 |
25.71 26.02.26 |
4'248 |
|
Basel Med Rg 16:17:33 / 08.07.26 |
5.670 | -5.34% |
5.900 15:30 |
5.670 16:17 |
11.016 29.01.26 |
4.668 03.06.26 |
813 |
|
Bassett Furn Ind Rg 16:15:26 / 08.07.26 |
19.710 | 3.41% |
19.710 16:15 |
19.230 15:30 |
20.69 02.07.26 |
13.260 02.04.26 |
4'623 |
|
BAYA Rg-A 02:00:00 / 07.07.26 |
12.000 | 0.00% |
12.700 26.05.26 |
11.630 07.05.26 |
239 | ||
|
BayCom Rg 16:20:19 / 08.07.26 |
33.17 | -0.87% |
33.46 15:30 |
33.17 16:20 |
34.42 02.07.26 |
27.50 10.04.26 |
807 |
|
BayFirst Fin Rg 15:30:00 / 08.07.26 |
5.340 | -0.74% |
5.340 15:30 |
5.340 15:30 |
8.800 22.04.26 |
4.470 25.06.26 |
105 |
|
BCB Bancorp Rg 16:37:56 / 08.07.26 |
10.000 | -1.67% |
10.170 15:30 |
10.000 16:37 |
11.670 02.06.26 |
7.385 30.01.26 |
3'130 |
|
Beam Global Rg 16:38:22 / 08.07.26 |
1.190 | -1.65% |
1.205 16:00 |
1.180 15:30 |
2.310 14.01.26 |
1.110 10.06.26 |
31'521 |
|
Beam Therapeutic Rg 16:41:02 / 08.07.26 |
36.60 | -3.48% |
36.94 15:58 |
35.01 15:30 |
38.25 07.07.26 |
21.65 30.03.26 |
204'929 |
|
Beamr Img Rg 15:30:01 / 08.07.26 |
1.450 | -0.68% |
1.450 15:30 |
1.450 15:30 |
2.200 21.04.26 |
1.255 30.03.26 |
160 |
|
Beasley Broad Rg-A 15:59:41 / 08.07.26 |
23.34 | -4.83% |
24.58 15:30 |
23.34 15:59 |
29.10 29.06.26 |
3.150 07.04.26 |
2'498 |
|
Beeline Holdings Rg 16:39:46 / 08.07.26 |
1.070 | -0.47% |
1.090 15:30 |
1.070 15:30 |
3.730 03.02.26 |
0.8612 18.05.26 |
12'194 |
|
Bel Fuse-A 16:39:19 / 08.07.26 |
214.92 | -1.32% |
219.09 15:47 |
214.54 15:30 |
292.35 30.06.26 |
151.00 06.01.26 |
3'205 |
|
Bel Fuse-B 16:35:35 / 08.07.26 |
254.00 | 0.98% |
255.98 15:58 |
250.13 15:38 |
334.37 30.06.26 |
167.45 06.01.26 |
8'259 |
|
Belite Bio Sp ADR 16:11:45 / 08.07.26 |
153.32 | -2.77% |
155.50 15:30 |
151.10 15:48 |
200.00 03.02.26 |
130.00 02.06.26 |
8'657 |
|
BeLive Hldg Rg 16:22:39 / 08.07.26 |
2.200 | -4.76% |
2.400 15:30 |
2.200 16:22 |
3.600 05.01.26 |
1.910 14.04.26 |
5'004 |
|
Beneficient Rg-A 02:00:00 / 13.12.25 |
0.6002 | 0.00% | 146'129 | ||||
|
Benitec Biophrm Rg 16:39:13 / 08.07.26 |
13.450 | 0.07% |
13.470 16:32 |
13.200 15:30 |
14.330 25.06.26 |
9.950 17.02.26 |
2'485 |
|
Bentley Systms Rg-B 16:41:12 / 08.07.26 |
31.72 | -2.23% |
32.09 15:30 |
31.50 16:17 |
40.66 12.01.26 |
28.10 25.06.26 |
47'730 |
|
BeOne Medi Sp ADR 16:40:07 / 08.07.26 |
304.41 | -1.47% |
305.47 16:05 |
301.16 15:39 |
372.00 24.02.26 |
253.96 11.06.26 |
14'202 |
|
Beta Bionics Rg 16:38:00 / 08.07.26 |
16.605 | -2.32% |
16.900 16:05 |
15.970 15:30 |
32.58 08.01.26 |
8.800 10.04.26 |
63'439 |
|
Better Home Rg-A 16:36:42 / 08.07.26 |
25.26 | -9.36% |
27.84 15:32 |
25.26 16:36 |
49.70 22.04.26 |
23.02 11.06.26 |
19'806 |