×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 23:16:26
- 20'630.66
- 0.09%
- 19.33
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 11.07.25 |
5.380 | 0.00% | 0.00 | 5.300 | 5.330 | 4'320 | |
|
Aurora Sp ADR 02:00:00 / 11.07.25 |
10.900 | 0.00% | 0.00 | 11.450 | 11.800 | 1'911 | |
|
Australian Rg 02:00:00 / 11.07.25 |
0.6199 | 0.00% | 0.00 | 0.4870 | 0.5298 | 19'695 | |
|
authID Rg 02:00:00 / 11.07.25 |
4.370 | 0.00% | 0.00 | 3.850 | 4.850 | 36'607 | |
|
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% | 0.00 | 282.50 | 291.00 | 176 | |
|
Autolus Thp Sp ADS 02:00:00 / 11.07.25 |
2.480 | 0.00% | 0.00 | 2.290 | 2.760 | ||
|
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% | 0.00 | 274.35 | 308.36 | 11 | |
|
Autonomix Rg 02:00:00 / 11.07.25 |
1.510 | 0.00% | 0.00 | 1.260 | 1.600 | 90 | |
|
Autozi Inter Rg-A 02:00:00 / 11.07.25 |
0.2039 | 0.00% | 0.00 | 0.1851 | 0.2214 | ||
|
Avadel Pharma Rg 02:00:00 / 11.07.25 |
9.770 | 0.00% | 0.00 | 7.830 | 10.630 | ||
|
Avaln Globocare Rg 02:00:00 / 11.07.25 |
2.590 | 0.00% | 0.00 | 2.370 | 2.850 | ||
|
Avalo Therap Rg 02:00:00 / 11.07.25 |
4.900 | 0.00% | 0.00 | 4.320 | 5.500 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 11.07.25 |
4.230 | 0.00% | 0.00 | 3.680 | 5.190 | ||
|
AvePoint Rg 02:00:00 / 11.07.25 |
18.200 | 0.00% | 0.00 | 16.380 | 18.600 | 366 | |
|
Aviat Networks Rg 02:00:00 / 11.07.25 |
24.20 | 0.00% | 0.00 | 20.58 | 27.40 | ||
|
Avidity Biosci Rg 02:00:00 / 11.07.25 |
31.47 | 0.00% | 0.00 | 30.52 | 36.78 | 17 | |
|
AvidXchange Hldg Rg 02:00:00 / 11.07.25 |
9.840 | 0.00% | 0.00 | 9.820 | 9.840 | 500 | |
|
Avis Budget Grou Rg 02:00:00 / 11.07.25 |
189.19 | 0.00% | 0.00 | 186.00 | 211.67 | 481'581 | |
|
AVITA Medical Rg 02:00:00 / 11.07.25 |
5.940 | 0.00% | 0.00 | 5.960 | 6.230 | ||
|
Avnet Rg 02:00:00 / 11.07.25 |
56.30 | 0.00% | 0.00 | 37.00 | 64.04 | ||
|
Aware Rg 02:00:00 / 11.07.25 |
2.250 | 0.00% | 0.00 | 1.830 | 2.490 | ||
|
Axcelis Techs Rg 02:00:00 / 11.07.25 |
75.65 | 0.00% | 0.00 | 67.68 | 80.00 | 100 | |
|
Axogen Rg 02:00:00 / 11.07.25 |
12.050 | 0.00% | 0.00 | 11.900 | 14.080 | ||
|
Axon Enterprise Rg 02:00:00 / 11.07.25 |
732.99 | 0.00% | 0.00 | 731.99 | 750.00 | 850 | |
|
Axsome Therapeut Rg 02:00:00 / 11.07.25 |
110.73 | 0.00% | 0.00 | 98.54 | 112.99 | 292 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 02:00:00 / 11.07.25 |
12.940 | 15.74% | 35.36% | 1.73% | 1.49% | 1.09% | 29.79% | -4.78% |
|
ASML Hold NY Sp ADR 02:00:00 / 11.07.25 |
802.09 | 15.73% | 5.97% | 0.96% | 2.02% | 25.30% | -24.51% | 77.08% |
|
Deswell Industri Rg 02:00:00 / 11.07.25 |
2.750 | 15.55% | 4.17% | -1.79% | 17.02% | 22.77% | 14.58% | -13.25% |
|
Assembly Bio Rg 02:00:00 / 11.07.25 |
18.220 | 15.46% | 85.14% | 0.44% | 6.55% | 81.66% | 27.41% | -28.72% |
|
Himax Tech Sp ADR 02:00:00 / 11.07.25 |
9.280 | 15.42% | 52.88% | -1.49% | 1.87% | 43.43% | 11.14% | 39.76% |
|
Aware Rg 02:00:00 / 11.07.25 |
2.250 | 15.38% | 35.54% | 22.95% | 28.57% | 46.10% | 19.68% | -1.75% |
|
Analog Devices Rg 02:00:00 / 11.07.25 |
245.13 | 15.38% | 23.45% | -0.22% | 5.60% | 39.07% | 4.87% | 63.49% |
|
Friedman Ind Rg 02:00:00 / 11.07.25 |
17.020 | 15.31% | 12.94% | 2.10% | 0.12% | -0.29% | 12.20% | 136.72% |
|
Amgen Rg 02:00:00 / 11.07.25 |
300.37 | 15.24% | 4.29% | 0.71% | 1.04% | 8.32% | -7.60% | 20.88% |
|
Collegium Pharma Rg 02:00:00 / 11.07.25 |
33.00 | 15.18% | 7.21% | 8.73% | 11.49% | 22.18% | 3.51% | 80.13% |
|
First Bank Rg 02:00:00 / 11.07.25 |
16.200 | 15.14% | 10.20% | -0.92% | 8.22% | 19.47% | 25.29% | 16.05% |
|
BGC Group Rg-A 02:00:00 / 11.07.25 |
10.430 | 15.12% | 44.46% | -3.87% | 6.10% | 23.29% | 13.25% | 177.39% |
|
Booking Hldg Rg 02:00:00 / 11.07.25 |
5'718.51 | 15.10% | 61.21% | 0.03% | 4.70% | 25.04% | 45.27% | 223.17% |
|
Am Electric Rg 02:00:00 / 11.07.25 |
106.04 | 14.97% | 30.56% | 2.10% | 2.93% | -1.55% | 16.73% | 12.40% |
|
CBAK Energy Tech Rg 02:00:00 / 11.07.25 |
1.080 | 14.89% | 2.86% | -7.69% | -12.20% | 53.34% | -14.96% | -9.24% |
|
Crexendo Rg 02:00:00 / 11.07.25 |
6.000 | 14.72% | 23.71% | -6.69% | 9.09% | 34.83% | 77.51% | 90.48% |
|
GCT Rg-A 02:00:00 / 11.07.25 |
21.23 | 14.63% | 16.04% | 3.26% | 14.57% | 66.77% | -32.06% | 0.00% |
|
DMC Global Rg 02:00:00 / 11.07.25 |
8.420 | 14.56% | -55.26% | -0.12% | 4.73% | 30.14% | -40.87% | -56.37% |
|
Foghorn Therap Rg 02:00:00 / 11.07.25 |
5.400 | 14.41% | -16.28% | 5.26% | 18.94% | 42.11% | -8.01% | -65.18% |
|
Firefly Neuro Rg 02:00:00 / 11.07.25 |
3.030 | 14.34% | 0.00% | 0.00% | -4.11% | -1.94% | 0.00% | 0.00% |
|
Epsilon Energy Rg 02:00:00 / 11.07.25 |
7.100 | 14.33% | 39.76% | -5.33% | -11.58% | 4.57% | 32.46% | 19.33% |
|
Data I/O Rg 02:00:00 / 11.07.25 |
3.160 | 14.08% | 7.48% | 0.00% | 11.27% | 58.79% | 14.08% | 4.29% |
|
Dolphin Entrtnm Rg 02:00:00 / 11.07.25 |
1.220 | 14.02% | -64.33% | -4.69% | 0.83% | 20.79% | -15.29% | -85.41% |
|
Eagle Banc Mont Rg 02:00:00 / 11.07.25 |
17.470 | 13.96% | 10.64% | -0.17% | 5.30% | 5.72% | 30.86% | -11.05% |
|
Insulet Rg 02:00:00 / 11.07.25 |
297.40 | 13.92% | 37.06% | -1.21% | -2.05% | 20.50% | 46.06% | 26.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 02:00:00 / 11.07.25 |
5.380 | 0.00% |
10.765 14.02.25 |
5.000 01.07.25 |
4'320 | ||
|
Aurora Sp ADR 02:00:00 / 11.07.25 |
10.900 | 0.00% |
20.94 27.01.25 |
5.750 22.01.25 |
1'911 | ||
|
Australian Rg 02:00:00 / 11.07.25 |
0.6199 | 0.00% |
1.670 02.01.25 |
0.5400 10.07.25 |
19'695 | ||
|
authID Rg 02:00:00 / 11.07.25 |
4.370 | 0.00% |
9.400 05.05.25 |
4.010 14.03.25 |
36'607 | ||
|
Autodesk Inc Rg 02:00:00 / 11.07.25 |
286.11 | 0.00% |
319.48 07.07.25 |
232.94 07.04.25 |
176 | ||
|
Autolus Thp Sp ADS 02:00:00 / 11.07.25 |
2.480 | 0.00% |
2.780 03.01.25 |
1.110 11.04.25 |
142'695 | ||
|
Automatic Data P Rg 02:00:00 / 11.07.25 |
305.82 | 0.00% |
329.84 06.06.25 |
272.98 07.04.25 |
11 | ||
|
Autonomix Rg 02:00:00 / 11.07.25 |
1.510 | 0.00% |
3.660 02.01.25 |
1.145 18.06.25 |
90 | ||
|
Autozi Inter Rg-A 02:00:00 / 11.07.25 |
0.2039 | 0.00% |
1.380 29.04.25 |
0.1850 26.06.25 |
64'660 | ||
|
Avadel Pharma Rg 02:00:00 / 11.07.25 |
9.770 | 0.00% |
11.520 03.01.25 |
6.380 09.04.25 |
251'634 | ||
|
Avaln Globocare Rg 02:00:00 / 11.07.25 |
2.590 | 0.00% |
11.510 07.03.25 |
2.525 08.07.25 |
5'548 | ||
|
Avalo Therap Rg 02:00:00 / 11.07.25 |
4.900 | 0.00% |
11.000 24.02.25 |
3.460 14.05.25 |
2'956 | ||
|
Avean Hlthc Hldg Rg 02:00:00 / 11.07.25 |
4.230 | 0.00% |
6.110 08.05.25 |
3.680 10.03.25 |
159'352 | ||
|
AvePoint Rg 02:00:00 / 11.07.25 |
18.200 | 0.00% |
20.24 13.05.25 |
12.520 07.04.25 |
366 | ||
|
Aviat Networks Rg 02:00:00 / 11.07.25 |
24.20 | 0.00% |
26.76 05.02.25 |
15.865 07.04.25 |
37'226 | ||
|
Avidity Biosci Rg 02:00:00 / 11.07.25 |
31.47 | 0.00% |
38.00 09.06.25 |
21.52 09.04.25 |
17 | ||
|
AvidXchange Hldg Rg 02:00:00 / 11.07.25 |
9.840 | 0.00% |
10.925 30.01.25 |
6.605 13.03.25 |
500 | ||
|
Avis Budget Grou Rg 02:00:00 / 11.07.25 |
189.19 | 0.00% |
194.94 10.07.25 |
54.06 13.03.25 |
481'581 | ||
|
AVITA Medical Rg 02:00:00 / 11.07.25 |
5.940 | 0.00% |
14.155 07.01.25 |
4.715 25.06.25 |
62'517 | ||
|
Avnet Rg 02:00:00 / 11.07.25 |
56.30 | 0.00% |
57.23 10.07.25 |
39.32 07.04.25 |
206'644 | ||
|
Aware Rg 02:00:00 / 11.07.25 |
2.250 | 0.00% |
2.280 18.06.25 |
1.390 07.04.25 |
52'568 | ||
|
Axcelis Techs Rg 02:00:00 / 11.07.25 |
75.65 | 0.00% |
76.88 06.01.25 |
40.40 04.04.25 |
100 | ||
|
Axogen Rg 02:00:00 / 11.07.25 |
12.050 | 0.00% |
20.98 25.02.25 |
9.215 18.06.25 |
343'908 | ||
|
Axon Enterprise Rg 02:00:00 / 11.07.25 |
732.99 | 0.00% |
830.09 30.06.25 |
470.01 07.04.25 |
850 | ||
|
Axsome Therapeut Rg 02:00:00 / 11.07.25 |
110.73 | 0.00% |
139.05 21.02.25 |
79.19 10.01.25 |
292 |