×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 11.07.2025 - 15:40:07
- 20'534.67
- -0.47%
- -96.00
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 15:39:55 / 11.07.25 |
5.340 | -0.74% | -0.04 | 5.330 | 5.340 | 219'055 | |
|
Aurora Sp ADR 15:38:17 / 11.07.25 |
11.450 | 5.05% | 0.55 | 11.050 | 11.550 | 2'642 | |
|
Australian Rg 15:30:00 / 11.07.25 |
0.5516 | -11.02% | -0.07 | 0.5000 | 0.5400 | 23'182 | |
|
authID Rg 15:39:05 / 11.07.25 |
4.200 | -3.89% | -0.17 | 4.100 | 4.320 | 2'757 | |
|
Autodesk Inc Rg 15:39:18 / 11.07.25 |
284.27 | -0.64% | -1.84 | 284.30 | 284.62 | 31'054 | |
|
Autolus Thp Sp ADS 15:39:57 / 11.07.25 |
2.415 | -2.62% | -0.07 | 2.410 | 2.420 | 6'814 | |
|
Automatic Data P Rg 15:38:35 / 11.07.25 |
304.70 | -0.37% | -1.12 | 304.56 | 304.97 | 22'013 | |
|
Autonomix Rg 15:32:39 / 11.07.25 |
1.490 | -1.32% | -0.02 | 1.470 | 1.500 | 1'195 | |
|
Autozi Inter Rg-A 15:38:40 / 11.07.25 |
0.2035 | -0.20% | 0.00 | 0.2036 | 0.2086 | 7'053 | |
|
Avadel Pharma Rg 15:39:54 / 11.07.25 |
9.790 | 0.20% | 0.02 | 9.750 | 9.820 | 18'142 | |
|
Avaln Globocare Rg 15:30:01 / 11.07.25 |
2.590 | 0.00% | 0.00 | 2.590 | 2.840 | 1'273 | |
|
Avalo Therap Rg 15:30:00 / 11.07.25 |
4.880 | -0.41% | -0.02 | 4.830 | 4.970 | 165 | |
|
Avean Hlthc Hldg Rg 15:38:22 / 11.07.25 |
4.160 | -1.65% | -0.07 | 4.150 | 4.160 | 4'021 | |
|
AvePoint Rg 15:39:43 / 11.07.25 |
18.150 | -0.27% | -0.05 | 18.140 | 18.180 | 15'851 | |
|
Aviat Networks Rg 15:39:14 / 11.07.25 |
24.04 | -0.68% | -0.17 | 24.01 | 24.18 | 2'392 | |
|
Avidity Biosci Rg 15:36:57 / 11.07.25 |
31.59 | 0.38% | 0.12 | 31.41 | 31.74 | 15'846 | |
|
AvidXchange Hldg Rg 15:38:29 / 11.07.25 |
9.840 | 0.00% | 0.00 | 9.840 | 9.850 | 13'867 | |
|
Avis Budget Grou Rg 15:39:54 / 11.07.25 |
187.90 | -0.68% | -1.30 | 187.51 | 188.47 | 8'981 | |
|
AVITA Medical Rg 15:30:00 / 11.07.25 |
5.920 | -0.34% | -0.02 | 5.900 | 5.960 | 4'137 | |
|
Avnet Rg 15:37:43 / 11.07.25 |
55.66 | -1.14% | -0.64 | 55.55 | 55.88 | 6'485 | |
|
Aware Rg 15:30:00 / 11.07.25 |
2.180 | -3.11% | -0.07 | 2.100 | 2.240 | 594 | |
|
Axcelis Techs Rg 15:38:14 / 11.07.25 |
75.33 | -0.42% | -0.32 | 75.10 | 75.74 | 7'677 | |
|
Axogen Rg 15:36:55 / 11.07.25 |
12.100 | 0.41% | 0.05 | 12.040 | 12.110 | 5'298 | |
|
Axon Enterprise Rg 15:39:57 / 11.07.25 |
747.50 | 1.98% | 14.51 | 746.00 | 749.00 | 31'066 | |
|
Axsome Therapeut Rg 15:39:10 / 11.07.25 |
111.67 | 0.85% | 0.94 | 110.68 | 112.39 | 12'594 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 15:30:01 / 11.07.25 |
12.900 | 15.74% | 35.36% | 1.73% | 3.53% | 1.09% | 27.98% | -4.78% |
|
ASML Hold NY Sp ADR 15:39:26 / 11.07.25 |
796.81 | 15.73% | 5.97% | 0.96% | 4.71% | 25.30% | -26.58% | 77.08% |
|
Deswell Industri Rg 15:30:00 / 11.07.25 |
2.750 | 15.55% | 4.17% | -1.79% | 19.57% | 22.77% | 16.53% | -13.25% |
|
Assembly Bio Rg 15:30:00 / 11.07.25 |
18.240 | 15.46% | 85.14% | 0.44% | 8.25% | 81.66% | 23.24% | -28.72% |
|
Himax Tech Sp ADR 15:39:37 / 11.07.25 |
9.250 | 15.42% | 52.88% | -1.49% | 4.17% | 43.43% | 12.67% | 39.76% |
|
Aware Rg 15:30:00 / 11.07.25 |
2.180 | 15.38% | 35.54% | 22.95% | 23.86% | 46.10% | 15.34% | -1.75% |
|
Analog Devices Rg 15:39:32 / 11.07.25 |
242.72 | 15.38% | 23.45% | -0.22% | 7.86% | 39.07% | 1.74% | 63.49% |
|
Friedman Ind Rg 15:30:01 / 11.07.25 |
16.300 | 15.31% | 12.94% | 2.10% | -2.37% | -0.29% | 3.82% | 136.72% |
|
Amgen Rg 15:39:53 / 11.07.25 |
297.37 | 15.24% | 4.29% | 0.71% | 0.73% | 8.32% | -10.12% | 20.88% |
|
Collegium Pharma Rg 15:38:43 / 11.07.25 |
32.91 | 15.18% | 7.21% | 8.73% | 12.78% | 22.18% | 3.56% | 80.13% |
|
First Bank Rg 15:30:01 / 11.07.25 |
16.040 | 15.14% | 10.20% | -0.92% | 9.86% | 19.47% | 23.38% | 16.05% |
|
BGC Group Rg-A 15:40:01 / 11.07.25 |
10.270 | 15.12% | 44.46% | -3.87% | 8.68% | 23.29% | 12.73% | 177.39% |
|
Booking Hldg Rg 15:30:00 / 11.07.25 |
5'692.62 | 15.10% | 61.21% | 0.03% | 7.44% | 25.04% | 41.38% | 223.17% |
|
Am Electric Rg 15:39:59 / 11.07.25 |
105.08 | 14.97% | 30.56% | 2.10% | 2.12% | -1.55% | 15.52% | 12.40% |
|
CBAK Energy Tech Rg 15:30:01 / 11.07.25 |
1.080 | 14.89% | 2.86% | -7.69% | -10.74% | 53.34% | -20.88% | -9.24% |
|
Crexendo Rg 15:30:01 / 11.07.25 |
5.950 | 14.72% | 23.71% | -6.69% | 15.76% | 34.83% | 54.95% | 90.48% |
|
GCT Rg-A 15:40:03 / 11.07.25 |
21.17 | 14.63% | 16.04% | 3.26% | 18.87% | 66.77% | -30.32% | 0.00% |
|
DMC Global Rg 15:30:00 / 11.07.25 |
8.420 | 14.56% | -55.26% | -0.12% | 6.99% | 30.14% | -42.13% | -56.37% |
|
Foghorn Therap Rg 15:30:00 / 11.07.25 |
5.290 | 14.41% | -16.28% | 5.26% | 22.45% | 42.11% | -14.26% | -65.18% |
|
Firefly Neuro Rg 15:30:00 / 11.07.25 |
3.020 | 14.34% | 0.00% | 0.00% | 0.00% | -1.94% | 0.00% | 0.00% |
|
Epsilon Energy Rg 15:37:22 / 11.07.25 |
7.090 | 14.33% | 39.76% | -5.33% | -12.90% | 4.57% | 31.30% | 19.33% |
|
Data I/O Rg 15:38:22 / 11.07.25 |
3.080 | 14.08% | 7.48% | 0.00% | 10.00% | 58.79% | 9.61% | 4.29% |
|
Dolphin Entrtnm Rg 15:30:00 / 11.07.25 |
1.220 | 14.02% | -64.33% | -4.69% | 8.93% | 20.79% | -32.22% | -85.41% |
|
Eagle Banc Mont Rg 15:30:01 / 11.07.25 |
17.480 | 13.96% | 10.64% | -0.17% | 8.71% | 5.72% | 28.06% | -11.05% |
|
Insulet Rg 15:30:00 / 11.07.25 |
296.23 | 13.92% | 37.06% | -1.21% | -2.76% | 20.50% | 46.66% | 26.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Aurora Innovtn Rg-A 15:39:55 / 11.07.25 |
5.340 | -0.74% |
5.360 15:32 |
5.250 15:30 |
10.765 14.02.25 |
5.000 01.07.25 |
219'055 |
|
Aurora Sp ADR 15:38:17 / 11.07.25 |
11.450 | 5.05% |
11.470 15:30 |
11.450 15:38 |
20.94 27.01.25 |
5.750 22.01.25 |
2'642 |
|
Australian Rg 15:30:00 / 11.07.25 |
0.5516 | -11.02% |
0.5516 15:30 |
0.5516 15:30 |
1.670 02.01.25 |
23'182 | |
|
authID Rg 15:39:05 / 11.07.25 |
4.200 | -3.89% |
4.360 15:30 |
4.200 15:38 |
9.400 05.05.25 |
4.010 14.03.25 |
2'757 |
|
Autodesk Inc Rg 15:39:18 / 11.07.25 |
284.27 | -0.64% |
285.99 15:31 |
283.51 15:35 |
319.48 07.07.25 |
232.94 07.04.25 |
31'054 |
|
Autolus Thp Sp ADS 15:39:57 / 11.07.25 |
2.415 | -2.62% |
2.450 15:30 |
2.405 15:34 |
2.780 03.01.25 |
1.110 11.04.25 |
6'814 |
|
Automatic Data P Rg 15:38:35 / 11.07.25 |
304.70 | -0.37% |
305.43 15:30 |
304.04 15:32 |
329.84 06.06.25 |
272.98 07.04.25 |
22'013 |
|
Autonomix Rg 15:32:39 / 11.07.25 |
1.490 | -1.32% |
1.490 15:30 |
1.490 15:30 |
3.660 02.01.25 |
1.145 18.06.25 |
1'195 |
|
Autozi Inter Rg-A 15:38:40 / 11.07.25 |
0.2035 | -0.20% |
0.2035 15:38 |
0.2000 15:30 |
1.380 29.04.25 |
0.1850 26.06.25 |
7'053 |
|
Avadel Pharma Rg 15:39:54 / 11.07.25 |
9.790 | 0.20% |
9.820 15:38 |
9.655 15:33 |
11.520 03.01.25 |
6.380 09.04.25 |
18'142 |
|
Avaln Globocare Rg 15:30:01 / 11.07.25 |
2.590 | 0.00% |
2.590 15:30 |
2.590 15:30 |
11.510 07.03.25 |
2.525 08.07.25 |
1'273 |
|
Avalo Therap Rg 15:30:00 / 11.07.25 |
4.880 | -0.41% |
4.880 15:30 |
4.880 15:30 |
11.000 24.02.25 |
3.460 14.05.25 |
165 |
|
Avean Hlthc Hldg Rg 15:38:22 / 11.07.25 |
4.160 | -1.65% |
4.200 15:30 |
4.160 15:33 |
6.110 08.05.25 |
3.680 10.03.25 |
4'021 |
|
AvePoint Rg 15:39:43 / 11.07.25 |
18.150 | -0.27% |
18.240 15:30 |
18.150 15:39 |
20.24 13.05.25 |
12.520 07.04.25 |
15'851 |
|
Aviat Networks Rg 15:39:14 / 11.07.25 |
24.04 | -0.68% |
24.15 15:31 |
24.02 15:39 |
26.76 05.02.25 |
15.865 07.04.25 |
2'392 |
|
Avidity Biosci Rg 15:36:57 / 11.07.25 |
31.59 | 0.38% |
31.66 15:36 |
31.15 15:33 |
38.00 09.06.25 |
21.52 09.04.25 |
15'846 |
|
AvidXchange Hldg Rg 15:38:29 / 11.07.25 |
9.840 | 0.00% |
9.840 15:30 |
9.830 15:30 |
10.925 30.01.25 |
6.605 13.03.25 |
13'867 |
|
Avis Budget Grou Rg 15:39:54 / 11.07.25 |
187.90 | -0.68% |
188.71 15:30 |
187.00 15:32 |
194.94 10.07.25 |
54.06 13.03.25 |
8'981 |
|
AVITA Medical Rg 15:30:00 / 11.07.25 |
5.920 | -0.34% |
5.920 15:30 |
5.920 15:30 |
14.155 07.01.25 |
4.715 25.06.25 |
4'137 |
|
Avnet Rg 15:37:43 / 11.07.25 |
55.66 | -1.14% |
55.85 15:31 |
55.66 15:37 |
57.23 10.07.25 |
39.32 07.04.25 |
6'485 |
|
Aware Rg 15:30:00 / 11.07.25 |
2.180 | -3.11% |
2.180 15:30 |
2.180 15:30 |
1.390 07.04.25 |
594 | |
|
Axcelis Techs Rg 15:38:14 / 11.07.25 |
75.33 | -0.42% |
75.33 15:38 |
74.42 15:30 |
76.88 06.01.25 |
40.40 04.04.25 |
7'677 |
|
Axogen Rg 15:36:55 / 11.07.25 |
12.100 | 0.41% |
12.105 15:35 |
12.000 15:30 |
20.98 25.02.25 |
9.215 18.06.25 |
5'298 |
|
Axon Enterprise Rg 15:39:57 / 11.07.25 |
747.50 | 1.98% |
747.50 15:39 |
736.00 15:33 |
830.09 30.06.25 |
470.01 07.04.25 |
31'066 |
|
Axsome Therapeut Rg 15:39:10 / 11.07.25 |
111.67 | 0.85% |
111.67 15:39 |
109.67 15:30 |
139.05 21.02.25 |
79.19 10.01.25 |
12'594 |