×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:06:42
- 27'518.55
- 1.21%
- 327.69
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atrium Therap Rg 20:59:12 / 05.10.26 |
8.090 | 3.19% | 0.25 | 8.080 | 8.110 | 17'407 | |
|
Attovia Therap Rg 21:04:53 / 05.10.26 |
18.050 | 5.13% | 0.88 | 17.820 | 18.250 | 31'884 | |
|
aTyr Pharma Rg 21:05:39 / 05.10.26 |
0.2898 | 0.91% | 0.00 | 0.2870 | 0.2898 | 246'264 | |
|
Auburn Natl Banc Rg 21:06:12 / 05.10.26 |
26.70 | 1.52% | 0.40 | 26.70 | 27.40 | 45 | |
|
Auddia Rg 21:05:18 / 05.10.26 |
1.350 | 11.57% | 0.14 | 1.340 | 1.350 | 92'394 | |
|
Audiocodes Rg 20:55:46 / 05.10.26 |
10.860 | -2.07% | -0.23 | 10.830 | 10.870 | 69'178 | |
|
AudioEye Rg 20:49:26 / 05.10.26 |
6.730 | -2.75% | -0.19 | 6.690 | 6.790 | 5'125 | |
|
Aura Bioscis Rg 21:01:45 / 05.10.26 |
6.410 | 5.25% | 0.32 | 6.400 | 6.420 | 48'898 | |
|
Aura Minerals Rg 21:05:55 / 05.10.26 |
85.39 | 4.20% | 3.44 | 85.26 | 85.51 | 122'404 | |
|
Aurelion Rg-A 21:04:49 / 05.10.26 |
1.090 | 5.83% | 0.06 | 1.080 | 1.130 | 2'428 | |
|
Aurinia Pharma Rg 21:06:33 / 05.10.26 |
15.770 | -0.38% | -0.06 | 15.760 | 15.770 | 103'237 | |
|
Aurora Cannabis Rg 21:05:45 / 05.10.26 |
4.505 | 14.92% | 0.59 | 4.500 | 4.510 | 902'785 | |
|
Aurora Innovtn Rg-A 21:05:56 / 05.10.26 |
5.750 | 1.41% | 0.08 | 5.740 | 5.750 | 1'125'158 | |
|
Aurora Sp ADR 21:06:40 / 05.10.26 |
6.650 | 0.76% | 0.05 | 6.650 | 6.860 | 227 | |
|
Australian Rg 20:17:15 / 05.10.26 |
0.4500 | -0.02% | 0.00 | 0.4135 | 0.4900 | 2'427 | |
|
authID Rg 21:05:50 / 05.10.26 |
0.5294 | 20.62% | 0.09 | 0.5417 | 0.5545 | 129'625 | |
|
Autodesk Inc Rg 21:05:43 / 05.10.26 |
222.44 | 4.92% | 10.44 | 222.22 | 222.47 | 351'232 | |
|
Autolus Thp Sp ADS 21:06:10 / 05.10.26 |
1.835 | 3.09% | 0.06 | 1.830 | 1.840 | 245'457 | |
|
Automatic Data P Rg 21:04:46 / 05.10.26 |
260.00 | 0.90% | 2.32 | 259.93 | 260.02 | 158'236 | |
|
Autonomix Med Rg 20:44:03 / 05.10.26 |
3.595 | -4.89% | -0.19 | 3.560 | 3.600 | 19'641 | |
|
Autozi Int Rg-A 20:55:34 / 05.10.26 |
1.130 | 0.00% | 0.00 | 1.130 | 1.140 | 6'957 | |
|
Avalanche Trea Rg-A 20:58:20 / 05.10.26 |
1.820 | -0.55% | -0.01 | 1.800 | 1.830 | 62'495 | |
|
Avalo Therap Rg 21:06:42 / 05.10.26 |
14.670 | -2.13% | -0.32 | 14.660 | 14.680 | 106'642 | |
|
Avalyn Pharma Rg 20:56:58 / 05.10.26 |
27.18 | -3.38% | -0.95 | 27.13 | 27.37 | 35'823 | |
|
Avax One Techn Rg 21:00:56 / 05.10.26 |
6.370 | 2.74% | 0.17 | 6.280 | 6.420 | 28'090 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cathay Genl Banc Rg 21:02:02 / 05.10.26 |
60.83 | 25.73% | 27.79% | 0.15% | -2.95% | -1.35% | 24.07% | 77.58% |
|
Astronics Corp Rg 21:05:57 / 05.10.26 |
68.45 | 25.72% | 327.26% | 1.18% | -10.58% | -4.97% | 41.87% | 328.33% |
|
Advantage Sltn Rg-A 20:58:15 / 05.10.26 |
26.65 | 25.64% | -62.14% | -16.54% | -12.11% | -35.28% | -29.87% | -61.07% |
|
DNA X Rg 20:51:03 / 05.10.26 |
4.020 | 25.40% | -93.04% | -5.63% | 21.91% | -7.37% | -68.36% | -96.65% |
|
Amplitude Rg-A 21:05:18 / 05.10.26 |
14.650 | 25.39% | 37.63% | 10.15% | 11.52% | 56.52% | 42.65% | 25.71% |
|
Coca-Cola Consol Rg 21:00:53 / 05.10.26 |
193.78 | 25.27% | 52.41% | 0.11% | 1.43% | 8.86% | 63.13% | 201.76% |
|
Bank First Rg 20:29:21 / 05.10.26 |
152.27 | 25.27% | 54.00% | 0.80% | -2.32% | 3.63% | 14.72% | 99.42% |
|
CoreWeave Rg A 21:06:41 / 05.10.26 |
87.50 | 25.15% | 0.00% | 2.86% | 0.29% | 5.03% | -34.63% | 0.00% |
|
First Busey Rg 21:06:19 / 05.10.26 |
29.66 | 24.97% | 26.13% | -0.35% | -3.03% | 1.32% | 26.89% | 58.22% |
|
Biogen Rg 21:05:14 / 05.10.26 |
222.18 | 24.94% | 43.79% | -2.85% | -0.43% | 6.29% | 44.22% | -13.04% |
|
Akamai Technolog Rg 21:05:47 / 05.10.26 |
107.65 | 24.84% | 13.87% | -1.23% | 3.52% | -13.97% | 37.24% | 1.96% |
|
Hope Bancorp Rg 21:04:13 / 05.10.26 |
13.625 | 24.82% | 11.31% | -0.11% | -3.18% | 1.38% | 22.53% | 56.88% |
|
Harvard Bio Rg 20:36:48 / 05.10.26 |
8.610 | 24.70% | -60.47% | 7.89% | 3.99% | 40.69% | 95.68% | -80.42% |
|
First Advantage Rg 21:05:59 / 05.10.26 |
18.480 | 24.50% | -3.42% | -0.70% | -15.39% | -10.20% | 17.48% | 31.66% |
|
CPS Techn Rg 20:51:08 / 05.10.26 |
3.650 | 24.27% | 138.51% | -1.08% | 0.26% | -19.25% | -2.93% | 38.13% |
|
Fluent Rg 15:30:00 / 05.10.26 |
2.910 | 24.17% | 18.25% | -5.67% | -5.40% | -17.09% | 28.76% | 12.90% |
|
Flywire Rg 20:59:11 / 05.10.26 |
18.110 | 24.15% | -14.74% | 4.68% | -5.23% | 1.86% | 34.45% | -44.37% |
|
First Finl Rg 18:39:45 / 05.10.26 |
74.69 | 24.11% | 62.35% | -0.33% | -5.48% | -1.13% | 36.92% | 121.14% |
|
Good Times Rest Rg 20:56:45 / 05.10.26 |
1.500 | 23.97% | -42.08% | 1.35% | -1.32% | 4.17% | -7.98% | -48.98% |
|
Central Garden & Rg 21:05:50 / 05.10.26 |
39.92 | 23.83% | 2.60% | 0.60% | -4.56% | -7.44% | 27.99% | 13.60% |
|
Aemetis Rg 21:04:24 / 05.10.26 |
1.765 | 23.74% | -36.06% | -4.34% | -6.01% | 11.01% | -39.97% | -60.19% |
|
Epsilon Energy Rg 21:05:53 / 05.10.26 |
6.040 | 23.71% | -7.57% | 1.34% | -7.12% | 10.83% | 17.28% | 10.81% |
|
Bassett Furn Ind Rg 21:01:30 / 05.10.26 |
21.07 | 23.63% | 49.82% | 15.90% | 8.14% | -1.93% | 37.80% | 40.95% |
|
Forward Industr Rg 21:06:08 / 05.10.26 |
7.960 | 23.45% | 65.18% | -1.12% | 29.32% | 93.67% | -68.70% | 7.34% |
|
Amgen Rg 21:06:27 / 05.10.26 |
403.22 | 23.14% | 54.63% | -3.57% | -7.82% | 11.86% | 37.09% | 51.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atrium Therap Rg 20:59:12 / 05.10.26 |
8.090 | 3.19% |
8.090 20:59 |
7.640 15:47 |
16.610 05.03.26 |
7.640 05.10.26 |
17'407 |
|
Attovia Therap Rg 21:04:53 / 05.10.26 |
18.050 | 5.13% |
18.175 20:41 |
17.170 15:54 |
27.58 04.09.26 |
16.200 12.08.26 |
31'884 |
|
aTyr Pharma Rg 21:05:39 / 05.10.26 |
0.2898 | 0.91% |
0.2898 21:03 |
0.2680 15:31 |
1.110 19.02.26 |
0.2680 05.10.26 |
246'264 |
|
Auburn Natl Banc Rg 21:06:12 / 05.10.26 |
26.70 | 1.52% |
26.76 15:30 |
26.76 15:30 |
28.88 26.06.26 |
21.01 20.03.26 |
45 |
|
Auddia Rg 21:05:18 / 05.10.26 |
1.350 | 11.57% |
1.410 16:54 |
1.280 15:30 |
11.127 18.02.26 |
0.8222 07.08.26 |
92'394 |
|
Audiocodes Rg 20:55:46 / 05.10.26 |
10.860 | -2.07% |
11.090 15:45 |
10.800 19:59 |
11.280 02.10.26 |
6.970 18.02.26 |
69'178 |
|
AudioEye Rg 20:49:26 / 05.10.26 |
6.730 | -2.75% |
6.960 16:54 |
6.720 20:41 |
10.310 05.01.26 |
5.320 25.03.26 |
5'125 |
|
Aura Bioscis Rg 21:01:45 / 05.10.26 |
6.410 | 5.25% |
6.410 20:58 |
6.050 15:31 |
9.530 05.05.26 |
4.815 20.01.26 |
48'898 |
|
Aura Minerals Rg 21:05:55 / 05.10.26 |
85.39 | 4.20% |
86.38 17:57 |
81.78 15:46 |
110.19 17.04.26 |
48.22 17.07.26 |
122'404 |
|
Aurelion Rg-A 21:04:49 / 05.10.26 |
1.090 | 5.83% |
1.090 21:04 |
1.030 15:39 |
3.500 03.03.26 |
1.000 30.09.26 |
2'428 |
|
Aurinia Pharma Rg 21:06:33 / 05.10.26 |
15.770 | -0.38% |
15.800 16:00 |
15.620 17:12 |
19.240 24.06.26 |
13.520 27.02.26 |
103'237 |
|
Aurora Cannabis Rg 21:05:45 / 05.10.26 |
4.505 | 14.92% |
4.650 19:39 |
4.300 15:30 |
4.650 05.10.26 |
2.560 16.07.26 |
902'785 |
|
Aurora Innovtn Rg-A 21:05:56 / 05.10.26 |
5.750 | 1.41% |
5.795 18:27 |
5.570 15:33 |
8.565 13.05.26 |
3.755 05.02.26 |
1'125'158 |
|
Aurora Sp ADR 21:06:40 / 05.10.26 |
6.650 | 0.76% |
6.340 15:30 |
6.340 15:30 |
8.380 21.01.26 |
3.200 25.06.26 |
227 |
|
Australian Rg 20:17:15 / 05.10.26 |
0.4500 | -0.02% |
0.4554 15:30 |
0.4420 18:37 |
0.9999 12.03.26 |
0.3546 27.07.26 |
2'427 |
|
authID Rg 21:05:50 / 05.10.26 |
0.5294 | 20.62% |
0.5950 19:15 |
0.3901 16:04 |
2.450 15.01.26 |
0.3506 18.08.26 |
129'625 |
|
Autodesk Inc Rg 21:05:43 / 05.10.26 |
222.44 | 4.92% |
226.54 15:38 |
218.38 19:21 |
296.80 07.01.26 |
185.52 22.06.26 |
351'232 |
|
Autolus Thp Sp ADS 21:06:10 / 05.10.26 |
1.835 | 3.09% |
1.840 21:03 |
1.750 15:30 |
2.580 19.08.26 |
1.180 27.03.26 |
245'457 |
|
Automatic Data P Rg 21:04:46 / 05.10.26 |
260.00 | 0.90% |
260.41 20:58 |
256.85 15:30 |
288.00 01.09.26 |
188.17 10.04.26 |
158'236 |
|
Autonomix Med Rg 20:44:03 / 05.10.26 |
3.595 | -4.89% |
3.700 15:30 |
3.560 16:01 |
24.66 04.08.26 |
2.450 28.07.26 |
19'641 |
|
Autozi Int Rg-A 20:55:34 / 05.10.26 |
1.130 | 0.00% |
1.140 15:30 |
1.120 17:52 |
46.00 07.01.26 |
1.000 05.08.26 |
6'957 |
|
Avalanche Trea Rg-A 20:58:20 / 05.10.26 |
1.820 | -0.55% |
1.900 15:53 |
1.760 16:46 |
10.650 01.06.26 |
0.2915 03.08.26 |
62'495 |
|
Avalo Therap Rg 21:06:42 / 05.10.26 |
14.670 | -2.13% |
15.090 15:30 |
14.450 16:45 |
24.27 07.05.26 |
12.510 29.04.26 |
106'642 |
|
Avalyn Pharma Rg 20:56:58 / 05.10.26 |
27.18 | -3.38% |
27.98 15:30 |
26.49 16:36 |
40.06 18.08.26 |
24.99 03.06.26 |
35'823 |
|
Avax One Techn Rg 21:00:56 / 05.10.26 |
6.370 | 2.74% |
6.570 15:44 |
6.200 15:30 |
26.88 13.01.26 |
2.810 03.08.26 |
28'090 |