×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 07.11.2025 - 22:50:49
- 23'004.54
- -0.21%
- -49.46
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 22:30:00 / 07.11.25 |
1.330 | -2.21% | -0.03 | 1.330 | 1.340 | 543'898 | |
|
Automatic Data P Rg 22:30:00 / 07.11.25 |
254.16 | 0.71% | 1.80 | 254.13 | 254.23 | 727'438 | |
|
Autonomix Rg 22:30:00 / 07.11.25 |
0.7952 | -7.58% | -0.07 | 0.7900 | 0.7999 | 21'576 | |
|
Autozi Inter Rg-A 22:30:00 / 07.11.25 |
0.0947 | -4.05% | 0.00 | 0.0934 | 0.0942 | 11'999'223 | |
|
Avadel Pharma Rg 22:30:00 / 07.11.25 |
18.690 | -0.11% | -0.02 | 18.690 | 18.710 | 345'361 | |
|
Avaln Globocare Rg 22:30:00 / 07.11.25 |
2.020 | 0.00% | 0.00 | 1.980 | 2.050 | 1'756 | |
|
Avalo Therap Rg 22:30:00 / 07.11.25 |
15.050 | -2.40% | -0.37 | 14.990 | 15.050 | 116'054 | |
|
Avean Hlthc Hldg Rg 22:30:00 / 07.11.25 |
8.750 | 1.39% | 0.12 | 8.760 | 8.770 | 432'929 | |
|
AvePoint Rg 22:30:00 / 07.11.25 |
12.080 | -12.69% | -1.76 | 12.070 | 12.090 | 1'562'426 | |
|
Aviat Networks Rg 22:30:00 / 07.11.25 |
22.81 | -2.23% | -0.52 | 22.81 | 22.89 | 40'284 | |
|
Avidity Biosci Rg 22:30:00 / 07.11.25 |
69.84 | 0.09% | 0.06 | 69.81 | 69.82 | 1'554'099 | |
|
Avis Budget Grou Rg 22:30:00 / 07.11.25 |
143.31 | 3.62% | 5.00 | 143.19 | 143.41 | 185'678 | |
|
AVITA Medical Rg 22:30:00 / 07.11.25 |
3.770 | 10.88% | 0.37 | 3.760 | 3.770 | 62'168 | |
|
Avnet Rg 22:30:00 / 07.11.25 |
47.26 | 0.19% | 0.09 | 47.26 | 47.27 | 304'554 | |
|
Aware Rg 22:30:00 / 07.11.25 |
2.470 | 7.86% | 0.18 | 2.380 | 2.530 | 13'980 | |
|
Axcelis Techs Rg 22:30:00 / 07.11.25 |
85.74 | 4.38% | 3.60 | 85.73 | 85.76 | 236'705 | |
|
Axogen Rg 22:30:00 / 07.11.25 |
23.57 | -1.75% | -0.42 | 23.55 | 23.56 | 411'941 | |
|
Axon Enterprise Rg 22:30:00 / 07.11.25 |
602.51 | 2.62% | 15.37 | 602.44 | 602.59 | 323'308 | |
|
Axsome Therapeut Rg 22:30:00 / 07.11.25 |
138.15 | -0.90% | -1.26 | 138.12 | 138.42 | 127'097 | |
|
AXT Rg 22:30:00 / 07.11.25 |
9.460 | 6.65% | 0.59 | 9.460 | 9.470 | 1'199'644 | |
|
Aytu BioPharma Rg 22:30:00 / 07.11.25 |
2.030 | -5.14% | -0.11 | 2.010 | 2.070 | 2'226 | |
|
Azenta Rg 22:30:00 / 07.11.25 |
29.37 | -0.61% | -0.18 | 29.33 | 29.37 | 146'857 | |
|
B. Riley Financi Rg 22:30:00 / 07.11.25 |
5.350 | 4.49% | 0.23 | 5.350 | 5.360 | 188'611 | |
|
Backblaze Rg-A 22:30:00 / 07.11.25 |
5.800 | -6.15% | -0.38 | 5.790 | 5.800 | 575'716 | |
|
Baidu Sp ADR-A 22:30:00 / 07.11.25 |
125.96 | -0.85% | -1.08 | 126.00 | 126.01 | 717'249 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Allegro Micro Rg 22:30:00 / 07.11.25 |
26.98 | 24.47% | -10.11% | -9.83% | 4.09% | -12.12% | 24.16% | 3.89% |
|
Fortress Biotch Rg 22:30:00 / 07.11.25 |
2.610 | 24.44% | -16.28% | 1.95% | -3.69% | 23.11% | 52.63% | -79.34% |
|
Crtv Mdcl Hld Rg 22:30:00 / 07.11.25 |
3.020 | 24.27% | -34.87% | -4.73% | -9.31% | -3.21% | 7.47% | -33.17% |
|
InnovAge Hldg Rg 22:30:00 / 07.11.25 |
5.290 | 24.17% | -18.67% | 17.82% | 3.52% | 54.23% | -11.83% | -27.49% |
|
EverQuote-A Rg 22:30:00 / 07.11.25 |
25.43 | 24.01% | 102.53% | 18.06% | 23.57% | 8.54% | 38.06% | 213.01% |
|
Insulet Rg 22:30:00 / 07.11.25 |
319.82 | 23.87% | 49.05% | 2.18% | 1.69% | -0.45% | 19.34% | 3.32% |
|
Addex Therap Sp ADS 22:30:00 / 07.11.25 |
8.780 | 23.86% | 52.11% | -3.62% | -0.57% | 10.58% | -19.96% | -41.41% |
|
Bank First Rg 22:30:00 / 07.11.25 |
124.14 | 23.59% | 41.32% | 1.65% | -2.04% | 2.46% | 18.21% | 38.47% |
|
Alpha Tau Med Rg 22:30:00 / 07.11.25 |
3.860 | 23.55% | 27.24% | -6.76% | 2.66% | 17.68% | 69.30% | -11.14% |
|
IPG Photonics Rg 22:30:00 / 07.11.25 |
87.94 | 23.42% | -17.31% | 3.31% | 9.00% | 11.78% | 4.87% | 2.19% |
|
HLP Rg 22:30:00 / 07.11.25 |
1.660 | 23.28% | -3.87% | 8.50% | 3.11% | 148.24% | 32.80% | 0.00% |
|
FormFactor Rg 22:30:00 / 07.11.25 |
52.25 | 23.23% | 29.99% | -4.91% | 37.00% | 82.06% | 24.11% | 182.54% |
|
BRP SVTG 22:30:00 / 07.11.25 |
63.91 | 23.18% | -12.60% | 1.74% | 0.08% | 12.91% | 29.35% | -5.35% |
|
Bridgwtr Bncshs Rg 22:30:00 / 07.11.25 |
16.640 | 23.09% | 23.00% | 1.09% | 0.12% | 5.65% | 11.01% | -14.37% |
|
Donegal Group-A 22:30:00 / 07.11.25 |
19.240 | 23.01% | 36.03% | 2.61% | 0.89% | 10.70% | 22.55% | 26.87% |
|
Coastal Finl Rg 22:30:00 / 07.11.25 |
106.34 | 22.99% | 135.15% | -0.15% | 2.62% | -1.14% | 50.69% | 113.82% |
|
Inovio Pharma Rg 22:30:00 / 07.11.25 |
2.120 | 22.95% | -63.24% | -9.79% | -17.51% | 13.98% | -61.73% | -91.11% |
|
Astera Labs Rg 21:24:41 / 07.11.25 |
161.88 | 22.94% | 0.00% | -13.28% | -21.50% | -12.90% | 63.02% | 0.00% |
|
Evergy Rg 22:30:00 / 07.11.25 |
75.59 | 22.76% | 44.75% | -1.59% | -2.43% | 5.06% | 20.92% | 20.70% |
|
Agios Pharm Rg 22:30:00 / 07.11.25 |
40.67 | 22.67% | 81.01% | -5.94% | 0.15% | 9.89% | -31.14% | 55.64% |
|
DTCA Rg 22:30:00 / 07.11.25 |
12.300 | 22.61% | 0.00% | -5.46% | 8.75% | 12.64% | 18.16% | 0.00% |
|
Exelixis Rg 22:30:00 / 07.11.25 |
40.81 | 22.52% | 70.07% | 5.53% | 6.97% | 6.53% | 12.58% | 147.87% |
|
Cronos Group Rg 22:30:00 / 07.11.25 |
2.480 | 22.28% | 18.18% | -1.20% | -1.20% | 4.64% | 24.00% | -19.81% |
|
Check-Cap Rg 22:30:00 / 07.11.25 |
1.660 | 22.23% | -41.83% | 19.42% | -9.78% | 155.38% | 66.00% | -77.49% |
|
BTCS Rg 22:30:00 / 07.11.25 |
3.140 | 21.86% | 84.66% | -15.82% | -36.57% | -28.80% | 122.70% | 128.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Autolus Thp Sp ADS 22:30:00 / 07.11.25 |
1.330 | -2.21% |
1.350 15:30 |
1.260 17:59 |
2.780 03.01.25 |
1.110 11.04.25 |
543'898 |
|
Automatic Data P Rg 22:30:00 / 07.11.25 |
254.16 | 0.71% |
255.36 15:40 |
251.62 19:33 |
329.84 06.06.25 |
249.68 06.11.25 |
727'438 |
|
Autonomix Rg 22:30:00 / 07.11.25 |
0.7952 | -7.58% |
0.8465 15:30 |
0.7506 18:11 |
3.660 02.01.25 |
0.7506 07.11.25 |
21'576 |
|
Autozi Inter Rg-A 22:30:00 / 07.11.25 |
0.0947 | -4.05% |
0.1522 15:30 |
0.0907 21:15 |
1.380 29.04.25 |
0.0781 30.10.25 |
11'999'223 |
|
Avadel Pharma Rg 22:30:00 / 07.11.25 |
18.690 | -0.11% |
18.790 15:31 |
18.680 18:07 |
19.060 31.10.25 |
6.380 09.04.25 |
345'361 |
|
Avaln Globocare Rg 22:30:00 / 07.11.25 |
2.020 | 0.00% |
2.030 21:53 |
1.910 18:08 |
11.510 07.03.25 |
1.870 01.08.25 |
1'756 |
|
Avalo Therap Rg 22:30:00 / 07.11.25 |
15.050 | -2.40% |
15.395 15:32 |
14.200 17:56 |
19.400 21.10.25 |
3.460 14.05.25 |
116'054 |
|
Avean Hlthc Hldg Rg 22:30:00 / 07.11.25 |
8.750 | 1.39% |
8.990 20:51 |
8.565 15:31 |
10.310 21.10.25 |
3.680 10.03.25 |
432'929 |
|
AvePoint Rg 22:30:00 / 07.11.25 |
12.080 | -12.69% |
13.170 15:30 |
11.490 18:07 |
20.24 13.05.25 |
11.490 07.11.25 |
1'562'426 |
|
Aviat Networks Rg 22:30:00 / 07.11.25 |
22.81 | -2.23% |
23.20 15:56 |
22.03 17:11 |
26.76 05.02.25 |
15.865 07.04.25 |
40'284 |
|
Avidity Biosci Rg 22:30:00 / 07.11.25 |
69.84 | 0.09% |
69.85 20:38 |
69.67 15:42 |
70.38 27.10.25 |
21.52 09.04.25 |
1'554'099 |
|
Avis Budget Grou Rg 22:30:00 / 07.11.25 |
143.31 | 3.62% |
144.43 21:23 |
136.01 16:03 |
212.81 29.07.25 |
54.06 13.03.25 |
185'678 |
|
AVITA Medical Rg 22:30:00 / 07.11.25 |
3.770 | 10.88% |
3.785 21:16 |
3.370 15:30 |
14.155 07.01.25 |
3.365 06.11.25 |
62'168 |
|
Avnet Rg 22:30:00 / 07.11.25 |
47.26 | 0.19% |
47.34 21:40 |
46.57 17:57 |
57.23 10.07.25 |
39.32 07.04.25 |
304'554 |
|
Aware Rg 22:30:00 / 07.11.25 |
2.470 | 7.86% |
2.525 21:43 |
2.230 15:30 |
2.950 09.09.25 |
1.390 07.04.25 |
13'980 |
|
Axcelis Techs Rg 22:30:00 / 07.11.25 |
85.74 | 4.38% |
85.78 21:59 |
80.05 15:37 |
102.90 23.09.25 |
40.40 04.04.25 |
236'705 |
|
Axogen Rg 22:30:00 / 07.11.25 |
23.57 | -1.75% |
23.99 15:30 |
23.22 18:20 |
24.17 05.11.25 |
9.215 18.06.25 |
411'941 |
|
Axon Enterprise Rg 22:30:00 / 07.11.25 |
602.51 | 2.62% |
610.99 20:59 |
578.63 16:44 |
885.00 05.08.25 |
470.01 07.04.25 |
323'308 |
|
Axsome Therapeut Rg 22:30:00 / 07.11.25 |
138.15 | -0.90% |
139.50 15:30 |
134.49 19:50 |
141.20 06.11.25 |
79.19 10.01.25 |
127'097 |
|
AXT Rg 22:30:00 / 07.11.25 |
9.460 | 6.65% |
9.470 21:59 |
7.810 15:39 |
9.830 31.10.25 |
1.130 14.04.25 |
1'199'644 |
|
Aytu BioPharma Rg 22:30:00 / 07.11.25 |
2.030 | -5.14% |
2.080 15:30 |
2.020 19:14 |
2.770 04.08.25 |
0.9500 07.04.25 |
2'226 |
|
Azenta Rg 22:30:00 / 07.11.25 |
29.37 | -0.61% |
29.46 16:36 |
28.98 15:32 |
55.37 30.01.25 |
23.98 07.05.25 |
146'857 |
|
B. Riley Financi Rg 22:30:00 / 07.11.25 |
5.350 | 4.49% |
5.510 16:34 |
4.950 16:04 |
7.900 18.09.25 |
2.680 09.04.25 |
188'611 |
|
Backblaze Rg-A 22:30:00 / 07.11.25 |
5.800 | -6.15% |
6.220 15:30 |
5.790 21:59 |
10.850 28.10.25 |
3.950 24.04.25 |
575'716 |
|
Baidu Sp ADR-A 22:30:00 / 07.11.25 |
125.96 | -0.85% |
126.60 15:30 |
124.29 15:41 |
149.50 06.10.25 |
74.71 09.04.25 |
717'249 |