×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Nasdaq Comp.

  • Valor: 998356
  • 10.07.2025 - 23:16:26
  • 20'630.66
  • 0.09%
  • 19.33
Börse:NASDAQ GIDS Global Index Data Service

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Aurora Innovtn Rg-A
02:00:00 / 11.07.25
5.380 0.00% 0.00 3'461'444
Aurora Sp ADR
02:00:00 / 11.07.25
10.900 0.00% 0.00
Australian Rg
02:00:00 / 11.07.25
0.6199 0.00% 0.00 547'146
authID Rg
02:00:00 / 11.07.25
4.370 0.00% 0.00 36'607
Autodesk Inc Rg
02:00:00 / 11.07.25
286.11 0.00% 0.00 1'417'001
Autolus Thp Sp ADS
02:00:00 / 11.07.25
2.480 0.00% 0.00
Automatic Data P Rg
02:00:00 / 11.07.25
305.82 0.00% 0.00 465'534
Autonomix Rg
02:00:00 / 11.07.25
1.510 0.00% 0.00 13'852
Autozi Inter Rg-A
02:00:00 / 11.07.25
0.2039 0.00% 0.00
Avadel Pharma Rg
02:00:00 / 11.07.25
9.770 0.00% 0.00
Avaln Globocare Rg
02:00:00 / 11.07.25
2.590 0.00% 0.00
Avalo Therap Rg
02:00:00 / 11.07.25
4.900 0.00% 0.00
Avean Hlthc Hldg Rg
02:00:00 / 11.07.25
4.230 0.00% 0.00
AvePoint Rg
02:00:00 / 11.07.25
18.200 0.00% 0.00 424'310
Aviat Networks Rg
02:00:00 / 11.07.25
24.20 0.00% 0.00
Avidity Biosci Rg
02:00:00 / 11.07.25
31.47 0.00% 0.00
AvidXchange Hldg Rg
02:00:00 / 11.07.25
9.840 0.00% 0.00
Avis Budget Grou Rg
02:00:00 / 11.07.25
189.19 0.00% 0.00 481'581
AVITA Medical Rg
02:00:00 / 11.07.25
5.940 0.00% 0.00
Avnet Rg
02:00:00 / 11.07.25
56.30 0.00% 0.00
Aware Rg
02:00:00 / 11.07.25
2.250 0.00% 0.00
Axcelis Techs Rg
02:00:00 / 11.07.25
75.65 0.00% 0.00 134'531
Axogen Rg
02:00:00 / 11.07.25
12.050 0.00% 0.00
Axon Enterprise Rg
02:00:00 / 11.07.25
732.99 0.00% 0.00 424'779
Axsome Therapeut Rg
02:00:00 / 11.07.25
110.73 0.00% 0.00
8.93
0.00%
4.69
0.00%
5.38
0.00%
10.90
0.00%
0.62
0.00%
4.37
0.00%
286.11
0.00%
2.48
0.00%
305.82
0.00%
1.51
0.00%
0.20
0.00%
9.77
0.00%
2.59
0.00%
4.90
0.00%
4.23
0.00%
18.20
0.00%
24.20
0.00%
31.47
0.00%
9.84
0.00%
189.19
0.00%
5.94
0.00%
56.30
0.00%
2.25
0.00%
75.65
0.00%
12.05
0.00%
NAME KURS % YTD % 2025/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Ascent Indstries Rg
02:00:00 / 11.07.25
12.940 15.74% 35.36% 1.73% 1.49% 1.09% 29.79% -4.78%
ASML Hold NY Sp ADR
02:00:00 / 11.07.25
802.09 15.73% 5.97% 0.96% 2.02% 25.30% -24.51% 77.08%
Deswell Industri Rg
02:00:00 / 11.07.25
2.750 15.55% 4.17% -1.79% 17.02% 22.77% 14.58% -13.25%
Assembly Bio Rg
02:00:00 / 11.07.25
18.220 15.46% 85.14% 0.44% 6.55% 81.66% 27.41% -28.72%
Himax Tech Sp ADR
02:00:00 / 11.07.25
9.280 15.42% 52.88% -1.49% 1.87% 43.43% 11.14% 39.76%
Aware Rg
02:00:00 / 11.07.25
2.250 15.38% 35.54% 22.95% 28.57% 46.10% 19.68% -1.75%
Analog Devices Rg
02:00:00 / 11.07.25
245.13 15.38% 23.45% -0.22% 5.60% 39.07% 4.87% 63.49%
Friedman Ind Rg
02:00:00 / 11.07.25
17.020 15.31% 12.94% 2.10% 0.12% -0.29% 12.20% 136.72%
Amgen Rg
02:00:00 / 11.07.25
300.37 15.24% 4.29% 0.71% 1.04% 8.32% -7.60% 20.88%
Collegium Pharma Rg
02:00:00 / 11.07.25
33.00 15.18% 7.21% 8.73% 11.49% 22.18% 3.51% 80.13%
First Bank Rg
02:00:00 / 11.07.25
16.200 15.14% 10.20% -0.92% 8.22% 19.47% 25.29% 16.05%
BGC Group Rg-A
02:00:00 / 11.07.25
10.430 15.12% 44.46% -3.87% 6.10% 23.29% 13.25% 177.39%
Booking Hldg Rg
02:00:00 / 11.07.25
5'718.51 15.10% 61.21% 0.03% 4.70% 25.04% 45.27% 223.17%
Am Electric Rg
02:00:00 / 11.07.25
106.04 14.97% 30.56% 2.10% 2.93% -1.55% 16.73% 12.40%
CBAK Energy Tech Rg
02:00:00 / 11.07.25
1.080 14.89% 2.86% -7.69% -12.20% 53.34% -14.96% -9.24%
Crexendo Rg
02:00:00 / 11.07.25
6.000 14.72% 23.71% -6.69% 9.09% 34.83% 77.51% 90.48%
GCT Rg-A
02:00:00 / 11.07.25
21.23 14.63% 16.04% 3.26% 14.57% 66.77% -32.06% 0.00%
DMC Global Rg
02:00:00 / 11.07.25
8.420 14.56% -55.26% -0.12% 4.73% 30.14% -40.87% -56.37%
Foghorn Therap Rg
02:00:00 / 11.07.25
5.400 14.41% -16.28% 5.26% 18.94% 42.11% -8.01% -65.18%
Firefly Neuro Rg
02:00:00 / 11.07.25
3.030 14.34% 0.00% 0.00% -4.11% -1.94% 0.00% 0.00%
Epsilon Energy Rg
02:00:00 / 11.07.25
7.100 14.33% 39.76% -5.33% -11.58% 4.57% 32.46% 19.33%
Data I/O Rg
02:00:00 / 11.07.25
3.160 14.08% 7.48% 0.00% 11.27% 58.79% 14.08% 4.29%
Dolphin Entrtnm Rg
02:00:00 / 11.07.25
1.220 14.02% -64.33% -4.69% 0.83% 20.79% -15.29% -85.41%
Eagle Banc Mont Rg
02:00:00 / 11.07.25
17.470 13.96% 10.64% -0.17% 5.30% 5.72% 30.86% -11.05%
Insulet Rg
02:00:00 / 11.07.25
297.40 13.92% 37.06% -1.21% -2.05% 20.50% 46.06% 26.28%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Aurora Innovtn Rg-A
02:00:00 / 11.07.25
5.380 0.00% 10.765
14.02.25
5.000
01.07.25
3'461'444
Aurora Sp ADR
02:00:00 / 11.07.25
10.900 0.00% 20.94
27.01.25
5.750
22.01.25
342
Australian Rg
02:00:00 / 11.07.25
0.6199 0.00% 1.670
02.01.25
0.5400
10.07.25
547'146
authID Rg
02:00:00 / 11.07.25
4.370 0.00% 9.400
05.05.25
4.010
14.03.25
36'607
Autodesk Inc Rg
02:00:00 / 11.07.25
286.11 0.00% 319.48
07.07.25
232.94
07.04.25
1'417'001
Autolus Thp Sp ADS
02:00:00 / 11.07.25
2.480 0.00% 2.780
03.01.25
1.110
11.04.25
142'695
Automatic Data P Rg
02:00:00 / 11.07.25
305.82 0.00% 329.84
06.06.25
272.98
07.04.25
465'534
Autonomix Rg
02:00:00 / 11.07.25
1.510 0.00% 3.660
02.01.25
1.145
18.06.25
13'852
Autozi Inter Rg-A
02:00:00 / 11.07.25
0.2039 0.00% 1.380
29.04.25
0.1850
26.06.25
64'660
Avadel Pharma Rg
02:00:00 / 11.07.25
9.770 0.00% 11.520
03.01.25
6.380
09.04.25
251'634
Avaln Globocare Rg
02:00:00 / 11.07.25
2.590 0.00% 11.510
07.03.25
2.525
08.07.25
5'548
Avalo Therap Rg
02:00:00 / 11.07.25
4.900 0.00% 11.000
24.02.25
3.460
14.05.25
2'956
Avean Hlthc Hldg Rg
02:00:00 / 11.07.25
4.230 0.00% 6.110
08.05.25
3.680
10.03.25
159'352
AvePoint Rg
02:00:00 / 11.07.25
18.200 0.00% 20.24
13.05.25
12.520
07.04.25
424'310
Aviat Networks Rg
02:00:00 / 11.07.25
24.20 0.00% 26.76
05.02.25
15.865
07.04.25
37'226
Avidity Biosci Rg
02:00:00 / 11.07.25
31.47 0.00% 38.00
09.06.25
21.52
09.04.25
594'809
AvidXchange Hldg Rg
02:00:00 / 11.07.25
9.840 0.00% 10.925
30.01.25
6.605
13.03.25
245'513
Avis Budget Grou Rg
02:00:00 / 11.07.25
189.19 0.00% 194.94
10.07.25
54.06
13.03.25
481'581
AVITA Medical Rg
02:00:00 / 11.07.25
5.940 0.00% 14.155
07.01.25
4.715
25.06.25
62'517
Avnet Rg
02:00:00 / 11.07.25
56.30 0.00% 57.23
10.07.25
39.32
07.04.25
206'644
Aware Rg
02:00:00 / 11.07.25
2.250 0.00% 2.280
18.06.25
1.390
07.04.25
52'568
Axcelis Techs Rg
02:00:00 / 11.07.25
75.65 0.00% 76.88
06.01.25
40.40
04.04.25
134'531
Axogen Rg
02:00:00 / 11.07.25
12.050 0.00% 20.98
25.02.25
9.215
18.06.25
343'908
Axon Enterprise Rg
02:00:00 / 11.07.25
732.99 0.00% 830.09
30.06.25
470.01
07.04.25
424'779
Axsome Therapeut Rg
02:00:00 / 11.07.25
110.73 0.00% 139.05
21.02.25
79.19
10.01.25
200'176

Handel

Kurs 20'630.66
Vortag 20'611.34
+/-% 0.09%
+/- 19.327

Stammdaten

Gesellschaft Nasdaq OMX Indices USA
Währung USD
ISIN XC0009694271
Valor 998356
Symbol COMP

Hoch / Tief

20'630.66
YTD
14'784.03
07.04.25
20'655.39
10.07.25
20'630.66
1 Jahr
14'784.03
08.04.25
20'655.39
10.07.25

Performance

Intraday 0.09%
1 Monat 4.92%
3 Monate 26.67%
YTD 6.83%
1 Jahr 12.84%
3 Jahre 77.31%