×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.03.2026 - 22:16:00
- 21'647.61
- -2.01%
- -443.08
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AVITA Medical Rg 01:00:00 / 21.03.26 |
3.950 | -1.99% | -0.08 | 3.930 | 3.940 | ||
|
Avnet Rg 01:00:00 / 21.03.26 |
58.45 | -2.52% | -1.51 | 58.45 | 58.48 | ||
|
Aware Rg 01:00:00 / 21.03.26 |
1.210 | -3.97% | -0.05 | 1.200 | 1.220 | ||
|
Axcelis Techs Rg 01:00:00 / 21.03.26 |
84.43 | -3.09% | -2.69 | 84.41 | 84.47 | ||
|
Axogen Rg 01:00:00 / 21.03.26 |
30.78 | -1.22% | -0.38 | 30.78 | 30.81 | 1'036'086 | |
|
Axon Enterprise Rg 01:00:00 / 21.03.26 |
496.27 | -1.18% | -5.91 | 496.27 | 496.73 | 574'545 | |
|
Axsome Therapeut Rg 01:00:00 / 21.03.26 |
156.92 | -1.23% | -1.96 | 156.82 | 156.93 | ||
|
AXT Rg 01:00:00 / 21.03.26 |
54.24 | -6.63% | -3.85 | 54.24 | 54.26 | 2'972'535 | |
|
Aytu BioPharma Rg 01:00:00 / 21.03.26 |
2.610 | 0.77% | 0.02 | 2.610 | 2.640 | ||
|
Azenta Rg 01:00:00 / 21.03.26 |
20.19 | -2.13% | -0.44 | 20.18 | 20.19 | ||
|
Backblaze Rg-A 01:00:00 / 21.03.26 |
3.660 | 0.27% | 0.01 | 3.660 | 3.670 | 237'072 | |
|
Baidu Sp ADR-A 01:00:00 / 21.03.26 |
114.26 | -3.99% | -4.75 | 114.19 | 114.29 | 680'157 | |
|
Baird Medical Rg 01:00:00 / 21.03.26 |
1.990 | 17.06% | 0.29 | 1.990 | 2.030 | 448'360 | |
|
Baiya Intnl Rg 01:00:00 / 21.03.26 |
1.420 | 6.77% | 0.09 | 1.400 | 1.420 | ||
|
Baker Hughes Rg-A 01:00:00 / 21.03.26 |
60.35 | -0.59% | -0.36 | 60.35 | 60.36 | ||
|
Balchem Corp Rg 01:00:00 / 21.03.26 |
162.01 | -1.39% | -2.28 | 161.83 | 162.12 | ||
|
Ballard Power Sy Rg 01:00:00 / 21.03.26 |
2.410 | -2.82% | -0.07 | 2.420 | 2.430 | ||
|
Bancfirst Rg 01:00:00 / 21.03.26 |
104.90 | 0.67% | 0.70 | 104.85 | 105.02 | ||
|
Bancorp Rg 01:00:00 / 21.03.26 |
52.61 | -0.51% | -0.27 | 52.62 | 52.63 | ||
|
Bandwidth-A Rg 01:00:00 / 21.03.26 |
15.460 | 0.32% | 0.05 | 15.470 | 15.480 | ||
|
Bank First Rg 01:00:00 / 21.03.26 |
130.32 | -2.91% | -3.91 | 130.32 | 131.52 | ||
|
Bank Of Marin Rg 01:00:00 / 21.03.26 |
24.02 | -0.29% | -0.07 | 23.96 | 24.02 | ||
|
Bank OZK Rg 01:00:00 / 21.03.26 |
43.84 | -1.22% | -0.54 | 43.85 | 43.86 | ||
|
Bank7 Rg 01:00:00 / 21.03.26 |
38.29 | -1.59% | -0.62 | 38.29 | 38.73 | ||
|
Bankwell Fin Gro Rg 01:00:00 / 21.03.26 |
46.47 | 0.19% | 0.09 | 46.34 | 46.48 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Hut 8 Rg 01:00:00 / 21.03.26 |
47.46 | 9.14% | 144.70% | -1.78% | -11.82% | -4.39% | 267.91% | 0.00% |
|
Centl Gard NVtgRg-A 01:00:00 / 21.03.26 |
31.16 | 8.98% | -3.75% | -3.05% | -11.55% | 5.27% | 2.30% | 6.95% |
|
Applied Digital Rg 01:00:00 / 21.03.26 |
25.93 | 8.89% | 249.48% | -4.14% | -10.71% | 7.82% | 266.76% | 1'235.00% |
|
Flex Rg 01:00:00 / 21.03.26 |
61.64 | 8.89% | 71.37% | -2.84% | -6.15% | -2.67% | 69.34% | 272.65% |
|
Aurora Innovtn Rg-A 01:00:00 / 21.03.26 |
4.130 | 8.85% | -33.65% | 1.23% | -13.42% | 3.25% | -42.88% | 231.75% |
|
GCT Rg-A 01:00:00 / 21.03.26 |
40.31 | 8.81% | 130.78% | -1.56% | 15.07% | 0.30% | 167.66% | 711.01% |
|
iBio Rg 01:00:00 / 21.03.26 |
2.090 | 8.81% | -14.29% | -14.69% | -12.18% | 10.58% | -54.86% | -94.59% |
|
Bridger Rg 01:00:00 / 21.03.26 |
1.930 | 8.74% | -6.57% | -3.50% | -22.49% | 13.53% | 40.88% | -58.11% |
|
C.H.Robinson Wld Rg 01:00:00 / 21.03.26 |
168.88 | 8.74% | 69.19% | -0.30% | -11.14% | 2.58% | 68.96% | 82.26% |
|
Hesai Grp Sp ADS-B 01:00:00 / 21.03.26 |
22.85 | 8.66% | 76.12% | -4.95% | -17.69% | 1.47% | 24.18% | 75.74% |
|
Axcelis Techs Rg 01:00:00 / 21.03.26 |
84.43 | 8.44% | 24.69% | 1.49% | 5.33% | 2.20% | 51.04% | -32.05% |
|
Dime Community Rg 01:00:00 / 21.03.26 |
32.08 | 8.34% | 6.07% | 0.63% | -6.39% | 2.79% | 14.86% | 36.46% |
|
Capstone Hldg Rg 01:00:00 / 21.03.26 |
0.7009 | 8.23% | 0.00% | 9.96% | 6.47% | -0.41% | -59.25% | 0.00% |
|
Adamas Trust Rg 01:00:00 / 21.03.26 |
7.350 | 8.22% | 30.36% | -6.61% | -9.71% | 0.82% | 8.25% | -11.63% |
|
Honest Co Rg 01:00:00 / 21.03.26 |
2.670 | 8.14% | -59.74% | -2.55% | 17.62% | -1.48% | -46.81% | 60.34% |
|
Capricor Therap Rg 01:00:00 / 21.03.26 |
29.10 | 8.00% | 125.87% | -4.59% | 2.07% | -1.99% | 126.28% | 618.20% |
|
Cellectar Bioscn Rg 01:00:00 / 21.03.26 |
3.240 | 7.80% | -64.55% | 1.25% | -4.42% | 26.56% | -70.73% | -93.03% |
|
Host Hotels REIT Rg 01:00:00 / 21.03.26 |
18.600 | 7.73% | 9.02% | 0.49% | -8.82% | 0.87% | 26.62% | 24.51% |
|
Citizens & North Rg 01:00:00 / 21.03.26 |
21.68 | 7.64% | 16.72% | -0.23% | -9.06% | 5.09% | 6.22% | 1.64% |
|
Atlanta Braves Rg-C 01:00:00 / 21.03.26 |
41.48 | 7.63% | 10.98% | -3.74% | -3.83% | 4.88% | 5.33% | 0.00% |
|
ISRL Rg-A 22:20:00 / 20.03.26 |
13.300 | 7.61% | 17.60% | -16.88% | 2.78% | 7.61% | 15.15% | 0.00% |
|
Electro Sensors Rg 01:00:00 / 21.03.26 |
4.470 | 7.57% | -11.48% | 4.20% | 2.05% | 5.67% | -2.40% | 0.89% |
|
BGC Group Rg-A 01:00:00 / 21.03.26 |
9.390 | 7.50% | 5.96% | -1.88% | -2.19% | 3.30% | 0.43% | 86.41% |
|
Amarin Sp ADR 01:00:00 / 21.03.26 |
14.490 | 7.49% | 54.64% | -5.54% | -7.06% | 2.48% | 58.50% | -51.30% |
|
Beyond Air Rg 01:00:00 / 21.03.26 |
0.7889 | 7.44% | -89.12% | -3.79% | -21.89% | 4.88% | -85.29% | -99.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AVITA Medical Rg 01:00:00 / 21.03.26 |
3.950 | -1.99% |
4.040 14:30 |
3.870 20:47 |
5.890 24.02.26 |
3.230 07.01.26 |
160'272 |
|
Avnet Rg 01:00:00 / 21.03.26 |
58.45 | -2.52% |
59.43 14:50 |
58.07 20:50 |
68.16 24.02.26 |
48.28 06.01.26 |
766'081 |
|
Aware Rg 01:00:00 / 21.03.26 |
1.210 | -3.97% |
1.280 14:30 |
1.150 17:34 |
2.080 06.01.26 |
1.120 17.03.26 |
20'815 |
|
Axcelis Techs Rg 01:00:00 / 21.03.26 |
84.43 | -3.09% |
87.99 14:30 |
83.86 20:36 |
100.62 15.01.26 |
75.35 18.02.26 |
593'384 |
|
Axogen Rg 01:00:00 / 21.03.26 |
30.78 | -1.22% |
31.47 14:45 |
30.65 20:55 |
35.93 02.02.26 |
27.58 09.03.26 |
1'036'086 |
|
Axon Enterprise Rg 01:00:00 / 21.03.26 |
496.27 | -1.18% |
503.32 14:30 |
488.50 14:58 |
649.89 13.01.26 |
396.41 06.02.26 |
574'545 |
|
Axsome Therapeut Rg 01:00:00 / 21.03.26 |
156.92 | -1.23% |
159.83 14:59 |
155.67 18:53 |
191.50 22.01.26 |
153.70 12.03.26 |
426'170 |
|
AXT Rg 01:00:00 / 21.03.26 |
54.24 | -6.63% |
60.65 14:30 |
52.70 15:54 |
60.65 20.03.26 |
14.620 05.01.26 |
2'972'535 |
|
Aytu BioPharma Rg 01:00:00 / 21.03.26 |
2.610 | 0.77% |
2.670 20:07 |
2.570 15:05 |
3.050 05.01.26 |
2.130 13.02.26 |
14'599 |
|
Azenta Rg 01:00:00 / 21.03.26 |
20.19 | -2.13% |
20.64 15:48 |
19.940 20:45 |
41.69 22.01.26 |
19.940 20.03.26 |
773'664 |
|
Backblaze Rg-A 01:00:00 / 21.03.26 |
3.660 | 0.27% |
3.700 15:10 |
3.570 14:30 |
5.240 12.01.26 |
3.540 13.03.26 |
237'072 |
|
Baidu Sp ADR-A 01:00:00 / 21.03.26 |
114.26 | -3.99% |
117.86 14:33 |
113.75 20:49 |
165.26 22.01.26 |
113.75 20.03.26 |
680'157 |
|
Baird Medical Rg 01:00:00 / 21.03.26 |
1.990 | 17.06% |
2.320 15:56 |
1.660 14:30 |
3.690 02.03.26 |
0.7570 13.02.26 |
448'360 |
|
Baiya Intnl Rg 01:00:00 / 21.03.26 |
1.420 | 6.77% |
1.420 21:00 |
1.285 16:28 |
8.790 16.01.26 |
1.220 13.03.26 |
3'592 |
|
Baker Hughes Rg-A 01:00:00 / 21.03.26 |
60.35 | -0.59% |
61.29 16:37 |
59.90 20:51 |
66.69 02.03.26 |
45.37 02.01.26 |
10'879'322 |
|
Balchem Corp Rg 01:00:00 / 21.03.26 |
162.01 | -1.39% |
164.55 14:34 |
160.42 19:58 |
183.63 02.03.26 |
152.58 02.01.26 |
360'832 |
|
Ballard Power Sy Rg 01:00:00 / 21.03.26 |
2.410 | -2.82% |
2.525 15:45 |
2.380 20:39 |
2.875 12.01.26 |
1.925 09.03.26 |
815'249 |
|
Bancfirst Rg 01:00:00 / 21.03.26 |
104.90 | 0.67% |
105.66 20:55 |
102.66 16:28 |
121.16 11.02.26 |
101.64 19.03.26 |
421'280 |
|
Bancorp Rg 01:00:00 / 21.03.26 |
52.61 | -0.51% |
52.86 17:55 |
52.01 15:30 |
72.81 22.01.26 |
50.33 09.03.26 |
772'346 |
|
Bandwidth-A Rg 01:00:00 / 21.03.26 |
15.460 | 0.32% |
15.700 20:30 |
15.150 15:11 |
17.030 05.03.26 |
12.520 17.02.26 |
243'941 |
|
Bank First Rg 01:00:00 / 21.03.26 |
130.32 | -2.91% |
134.33 14:30 |
129.97 20:59 |
152.91 09.02.26 |
120.05 02.01.26 |
205'422 |
|
Bank Of Marin Rg 01:00:00 / 21.03.26 |
24.02 | -0.29% |
24.28 14:31 |
23.75 16:18 |
28.21 22.01.26 |
23.36 19.03.26 |
70'892 |
|
Bank OZK Rg 01:00:00 / 21.03.26 |
43.84 | -1.22% |
44.51 14:31 |
43.68 20:55 |
51.63 09.02.26 |
42.99 12.03.26 |
4'062'339 |
|
Bank7 Rg 01:00:00 / 21.03.26 |
38.29 | -1.59% |
38.88 14:30 |
38.29 21:00 |
46.06 04.02.26 |
38.29 20.03.26 |
19'843 |
|
Bankwell Fin Gro Rg 01:00:00 / 21.03.26 |
46.47 | 0.19% |
46.47 21:00 |
45.59 15:22 |
51.42 06.02.26 |
44.98 02.01.26 |
55'350 |