×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 21.04.2025 - 21:14:00
- 15'738.31
- -3.37%
- -548.14
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asure Software Rg 21:05:00 / 21.04.25 |
9.070 | -6.30% | -0.61 | 9.060 | 9.130 | 9'660 | |
|
ATA Crtv Glb Sp ADR 17:03:55 / 21.04.25 |
0.9459 | -0.42% | 0.00 | 0.8830 | 0.9380 | 564 | |
|
ATAI Lf Sci Rg 21:08:29 / 21.04.25 |
1.430 | -2.72% | -0.04 | 1.420 | 1.430 | 71'074 | |
|
Atara Biother Rg 19:57:54 / 21.04.25 |
6.180 | 0.16% | 0.01 | 6.070 | 6.320 | 8'058 | |
|
Atea Pharma Rg 21:12:40 / 21.04.25 |
2.890 | -2.69% | -0.08 | 2.880 | 2.890 | 75'353 | |
|
Aterian Rg 20:58:43 / 21.04.25 |
1.620 | -4.42% | -0.08 | 1.610 | 1.620 | 26'818 | |
|
Athira Pharma Rg 21:08:31 / 21.04.25 |
0.2374 | -0.67% | 0.00 | 0.2301 | 0.2433 | 74'800 | |
|
ATIF Hldgs Rg 20:29:05 / 21.04.25 |
0.7853 | -17.77% | -0.17 | 0.7681 | 0.7853 | 6'807 | |
|
Atlanta Braves Rg-A 21:11:32 / 21.04.25 |
42.07 | -1.16% | -0.50 | 42.00 | 42.13 | 12'607 | |
|
Atlanta Braves Rg-C 21:07:56 / 21.04.25 |
37.92 | -1.99% | -0.77 | 37.84 | 37.95 | 31'172 | |
|
Atlantic Am Rg 21:04:10 / 21.04.25 |
1.260 | -8.70% | -0.12 | 1.260 | 1.410 | 167 | |
|
ATLANTIC INTL Rg 20:49:59 / 21.04.25 |
3.750 | -4.34% | -0.17 | 3.660 | 3.900 | 8'919 | |
|
Atlanticus Hldgs Rg 19:58:19 / 21.04.25 |
49.77 | -4.84% | -2.53 | 49.93 | 50.78 | 8'523 | |
|
Atlas Lithium Rg 21:08:12 / 21.04.25 |
3.940 | -1.25% | -0.05 | 3.900 | 3.950 | 3'930 | |
|
Atlassian Rg-A 21:13:43 / 21.04.25 |
192.26 | -5.17% | -10.49 | 192.16 | 192.36 | 264'736 | |
|
ATMC Rg A 16:54:05 / 21.04.25 |
11.620 | 0.17% | 0.02 | 11.620 | 11.710 | 2 | |
|
ATMV Rg 15:30:01 / 21.04.25 |
11.440 | -1.46% | -0.17 | 11.440 | 11.650 | ||
|
ATN Internationa Rg 21:04:59 / 21.04.25 |
17.535 | -0.88% | -0.16 | 17.490 | 17.540 | 13'449 | |
|
Atomera Rg 21:10:09 / 21.04.25 |
3.780 | -5.26% | -0.21 | 3.770 | 3.780 | 43'101 | |
|
Atossa Therptcs Rg 21:09:22 / 21.04.25 |
0.6359 | 2.05% | 0.01 | 0.6300 | 0.6343 | 50'761 | |
|
Atour Life Sp ADR-A 21:12:43 / 21.04.25 |
23.30 | -2.69% | -0.65 | 23.28 | 23.31 | 169'081 | |
|
Atricure Rg 21:13:34 / 21.04.25 |
31.12 | -2.78% | -0.89 | 31.07 | 31.14 | 42'014 | |
|
aTyr Pharma Rg 21:12:26 / 21.04.25 |
3.250 | 4.84% | 0.15 | 3.240 | 3.250 | 163'263 | |
|
Auburn Natl Banc Rg 20:59:12 / 21.04.25 |
19.600 | 0.00% | 0.00 | 19.600 | 20.00 | 78 | |
|
Auddia Rg 21:05:28 / 21.04.25 |
3.295 | -21.55% | -0.91 | 3.240 | 3.320 | 252'205 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cellectar Bioscn Rg 21:13:20 / 21.04.25 |
0.2867 | 0.00% | -89.21% | -2.65% | -26.52% | 5.83% | -91.01% | -95.27% |
|
ESSA Pharma Rg 21:11:22 / 21.04.25 |
1.780 | 0.00% | -72.88% | 7.88% | 14.10% | 1.14% | -72.19% | -73.87% |
|
Garrett Motion Rg 21:13:59 / 21.04.25 |
8.790 | -0.11% | -6.72% | -2.87% | 0.23% | -9.01% | -8.15% | 27.58% |
|
Goosehead Ins-A Rg 21:12:59 / 21.04.25 |
98.03 | -0.16% | 41.23% | -11.68% | -18.02% | -6.44% | 66.32% | 67.29% |
|
Erie Indemnity-A 21:07:45 / 21.04.25 |
394.24 | -0.31% | 22.70% | -7.00% | -4.34% | -2.43% | 3.15% | 130.01% |
|
Alnylam Pharma Rg 21:13:37 / 21.04.25 |
230.46 | -0.32% | 22.54% | -3.98% | -20.72% | -16.72% | 58.08% | 49.71% |
|
Gilat Satellite Rg 21:11:54 / 21.04.25 |
5.970 | -0.33% | 0.33% | -1.49% | -11.42% | -11.82% | 12.43% | -21.91% |
|
Futu Hldg Sp ADR-A 21:13:18 / 21.04.25 |
79.85 | -0.43% | 45.80% | -6.35% | -25.90% | -14.94% | 43.74% | 139.12% |
|
Electronic Arts Rg 21:13:42 / 21.04.25 |
141.50 | -0.47% | 6.43% | -2.75% | -2.11% | 20.01% | 11.31% | 19.20% |
|
IDEXX Labs Rg 21:13:20 / 21.04.25 |
403.61 | -0.47% | -25.86% | -0.26% | -4.72% | -5.59% | -15.84% | -15.47% |
|
Astrana Health Rg 21:08:25 / 21.04.25 |
29.58 | -0.48% | -18.07% | -13.13% | -7.24% | -21.58% | -20.97% | -24.68% |
|
Immuron Sp ADR 17:27:22 / 21.04.25 |
1.640 | -0.57% | -10.71% | -10.87% | -6.82% | -19.21% | -36.92% | -40.68% |
|
Durect Rg 20:55:38 / 21.04.25 |
0.7340 | -0.57% | 26.39% | 0.82% | -13.55% | -13.65% | -8.82% | -83.05% |
|
Fin Gala Sp.ADR-B 21:13:46 / 21.04.25 |
60.45 | -0.59% | 258.82% | -1.60% | 4.69% | -6.67% | 94.87% | 511.55% |
|
Frankl Wireless Rg 20:58:32 / 21.04.25 |
4.650 | -0.61% | 43.66% | -6.06% | -20.92% | -10.58% | 58.16% | 26.00% |
|
I-MAB Sp ADS 21:03:04 / 21.04.25 |
0.8301 | -0.62% | -55.54% | -13.14% | -4.34% | -23.14% | -53.88% | -93.12% |
|
Avean Hlthc Hldg Rg 21:06:34 / 21.04.25 |
4.235 | -0.66% | 69.40% | -10.08% | -24.10% | -13.92% | 86.56% | 46.45% |
|
Broadway Rg-A 21:04:08 / 21.04.25 |
7.030 | -0.73% | 2.56% | 17.76% | -4.35% | -12.23% | 43.47% | -46.20% |
|
CommVault System Rg 21:11:36 / 21.04.25 |
141.68 | -0.78% | 87.53% | -7.72% | -16.25% | -10.50% | 48.29% | 133.60% |
|
Hawkins Rg 21:11:10 / 21.04.25 |
118.07 | -0.85% | 72.72% | -4.65% | 8.98% | 4.90% | 55.44% | 194.93% |
|
Balchem Corp Rg 21:12:37 / 21.04.25 |
156.59 | -0.92% | 8.57% | -4.58% | -4.82% | -2.67% | 8.95% | 23.45% |
|
Forian Rg 19:56:57 / 21.04.25 |
1.880 | -0.97% | -30.26% | 5.70% | -0.97% | -8.11% | -23.02% | -50.12% |
|
Charter Comm Rg-A 21:13:08 / 21.04.25 |
321.68 | -1.11% | -12.79% | -5.50% | -12.47% | -12.47% | 21.35% | -36.46% |
|
Freedom Holding Rg 21:09:47 / 21.04.25 |
127.26 | -1.25% | 60.11% | -0.57% | -8.42% | -5.61% | 95.21% | 145.34% |
|
Fox Rg-A 21:13:44 / 21.04.25 |
46.69 | -1.26% | 61.68% | -5.73% | -12.55% | -6.90% | 48.69% | 23.03% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Asure Software Rg 21:05:00 / 21.04.25 |
9.070 | -6.30% |
9.500 15:30 |
8.980 19:54 |
12.740 23.01.25 |
8.580 07.04.25 |
9'660 |
|
ATA Crtv Glb Sp ADR 17:03:55 / 21.04.25 |
0.9459 | -0.42% |
0.9459 17:03 |
0.9400 15:30 |
1.100 25.02.25 |
0.7131 04.03.25 |
564 |
|
ATAI Lf Sci Rg 21:08:29 / 21.04.25 |
1.430 | -2.72% |
1.475 16:35 |
1.415 15:34 |
2.565 12.02.25 |
1.155 09.04.25 |
71'074 |
|
Atara Biother Rg 19:57:54 / 21.04.25 |
6.180 | 0.16% |
6.270 15:30 |
6.175 17:25 |
18.700 06.01.25 |
5.010 07.04.25 |
8'058 |
|
Atea Pharma Rg 21:12:40 / 21.04.25 |
2.890 | -2.69% |
3.035 17:19 |
2.840 16:03 |
3.595 03.01.25 |
2.600 10.04.25 |
75'353 |
|
Aterian Rg 20:58:43 / 21.04.25 |
1.620 | -4.42% |
1.680 15:30 |
1.590 16:55 |
3.500 19.03.25 |
1.560 09.04.25 |
26'818 |
|
Athira Pharma Rg 21:08:31 / 21.04.25 |
0.2374 | -0.67% |
0.2514 15:30 |
0.2241 16:26 |
0.6000 07.01.25 |
0.2227 09.04.25 |
74'800 |
|
ATIF Hldgs Rg 20:29:05 / 21.04.25 |
0.7853 | -17.77% |
0.9300 15:30 |
0.7718 17:04 |
2.500 13.01.25 |
0.7718 21.04.25 |
6'807 |
|
Atlanta Braves Rg-A 21:11:32 / 21.04.25 |
42.07 | -1.16% |
42.88 16:40 |
41.79 19:56 |
45.14 27.03.25 |
38.81 07.04.25 |
12'607 |
|
Atlanta Braves Rg-C 21:07:56 / 21.04.25 |
37.92 | -1.99% |
38.91 16:35 |
37.75 19:58 |
41.17 03.03.25 |
35.51 07.04.25 |
31'172 |
|
Atlantic Am Rg 21:04:10 / 21.04.25 |
1.260 | -8.70% |
1.400 15:30 |
1.400 15:30 |
1.830 26.03.25 |
1.270 25.03.25 |
167 |
|
ATLANTIC INTL Rg 20:49:59 / 21.04.25 |
3.750 | -4.34% |
4.050 15:48 |
3.710 20:29 |
7.970 02.01.25 |
2.100 28.02.25 |
8'919 |
|
Atlanticus Hldgs Rg 19:58:19 / 21.04.25 |
49.77 | -4.84% |
51.80 15:30 |
49.67 19:28 |
62.11 18.02.25 |
41.68 13.03.25 |
8'523 |
|
Atlas Lithium Rg 21:08:12 / 21.04.25 |
3.940 | -1.25% |
3.980 20:31 |
3.870 17:36 |
8.080 07.01.25 |
3.540 09.04.25 |
3'930 |
|
Atlassian Rg-A 21:13:43 / 21.04.25 |
192.26 | -5.17% |
200.00 15:30 |
190.46 17:49 |
325.94 10.02.25 |
174.00 07.04.25 |
264'736 |
|
ATMC Rg A 16:54:05 / 21.04.25 |
11.620 | 0.17% |
11.710 16:54 |
11.710 16:54 |
11.720 20.02.25 |
11.320 14.01.25 |
2 |
|
ATMV Rg 15:30:01 / 21.04.25 |
11.440 | -1.46% |
11.650 16.04.25 |
11.370 08.01.25 |
200 | ||
|
ATN Internationa Rg 21:04:59 / 21.04.25 |
17.535 | -0.88% |
17.630 16:19 |
17.370 17:50 |
23.59 17.03.25 |
14.800 23.01.25 |
13'449 |
|
Atomera Rg 21:10:09 / 21.04.25 |
3.780 | -5.26% |
3.930 15:30 |
3.740 20:50 |
17.550 06.01.25 |
3.200 07.04.25 |
43'101 |
|
Atossa Therptcs Rg 21:09:22 / 21.04.25 |
0.6359 | 2.05% |
0.6535 18:20 |
0.6104 16:05 |
1.030 03.01.25 |
0.5539 07.04.25 |
50'761 |
|
Atour Life Sp ADR-A 21:12:43 / 21.04.25 |
23.30 | -2.69% |
23.82 15:30 |
22.43 16:17 |
33.31 20.02.25 |
21.51 11.04.25 |
169'081 |
|
Atricure Rg 21:13:34 / 21.04.25 |
31.12 | -2.78% |
31.60 15:30 |
30.83 16:35 |
43.11 29.01.25 |
29.48 07.04.25 |
42'014 |
|
aTyr Pharma Rg 21:12:26 / 21.04.25 |
3.250 | 4.84% |
3.330 16:40 |
3.070 15:30 |
4.650 21.02.25 |
2.300 07.04.25 |
163'263 |
|
Auburn Natl Banc Rg 20:59:12 / 21.04.25 |
19.600 | 0.00% |
19.600 15:30 |
19.600 15:30 |
23.48 03.01.25 |
19.100 15.04.25 |
78 |
|
Auddia Rg 21:05:28 / 21.04.25 |
3.295 | -21.55% |
6.490 16:00 |
3.000 16:38 |
14.569 19.02.25 |
3.000 21.04.25 |
252'205 |