×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 21:09:34
- 20'647.71
- 0.18%
- 36.38
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 20:58:22 / 10.07.25 |
0.4100 | 4.62% | 0.02 | 0.4110 | 0.4233 | 40'058 | |
|
ATIF Hldgs Rg 21:07:34 / 10.07.25 |
0.4175 | 16.33% | 0.06 | 0.4071 | 0.4145 | 53'219 | |
|
Atlanta Braves Rg-A 21:03:12 / 10.07.25 |
48.96 | 0.99% | 0.48 | 48.81 | 48.95 | 5'895 | |
|
Atlanta Braves Rg-C 21:08:11 / 10.07.25 |
46.30 | 1.03% | 0.47 | 46.27 | 46.31 | 29'547 | |
|
Atlantic Am Rg 18:18:54 / 10.07.25 |
2.020 | -9.01% | -0.20 | 2.030 | 2.260 | 1'571 | |
|
ATLANTIC INTL Rg 21:03:40 / 10.07.25 |
2.260 | 5.61% | 0.12 | 2.210 | 2.270 | 6'415 | |
|
Atlanticus Hldgs Rg 21:09:34 / 10.07.25 |
59.23 | 3.95% | 2.25 | 59.01 | 59.24 | 36'180 | |
|
Atlas Lithium Rg 20:42:59 / 10.07.25 |
4.050 | 1.50% | 0.06 | 4.040 | 4.100 | 28'976 | |
|
Atlassian Rg-A 21:09:33 / 10.07.25 |
203.19 | -8.01% | -17.70 | 203.10 | 203.35 | 589'808 | |
|
ATMC Rg A 20:07:35 / 10.07.25 |
11.850 | 1.20% | 0.14 | 11.850 | 11.940 | 9'999 | |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% | -0.22 | 11.620 | 11.890 | ||
|
ATN Internationa Rg 21:03:00 / 10.07.25 |
18.440 | -0.75% | -0.14 | 18.420 | 18.540 | 3'010 | |
|
Atomera Rg 21:09:32 / 10.07.25 |
5.230 | -2.79% | -0.15 | 5.230 | 5.240 | 48'350 | |
|
Atossa Therptcs Rg 21:08:17 / 10.07.25 |
0.8945 | -0.61% | -0.01 | 0.8957 | 0.9013 | 195'988 | |
|
Atour Life Sp ADR-A 21:09:12 / 10.07.25 |
35.85 | -0.99% | -0.36 | 35.84 | 35.92 | 929'769 | |
|
Atricure Rg 21:09:21 / 10.07.25 |
32.05 | 0.41% | 0.13 | 32.00 | 32.05 | 39'283 | |
|
aTyr Pharma Rg 21:08:49 / 10.07.25 |
5.290 | -4.34% | -0.24 | 5.290 | 5.300 | 376'591 | |
|
Auburn Natl Banc Rg 20:46:46 / 10.07.25 |
22.52 | -6.24% | -1.50 | 22.52 | 24.96 | ||
|
Auddia Rg 19:46:43 / 10.07.25 |
4.100 | -0.49% | -0.02 | 4.070 | 4.250 | 5'449 | |
|
Audiocodes Rg 20:55:30 / 10.07.25 |
9.710 | 0.21% | 0.02 | 9.670 | 9.700 | 10'728 | |
|
AudioEye Rg 20:51:06 / 10.07.25 |
12.160 | -0.33% | -0.04 | 12.140 | 12.220 | 10'446 | |
|
Aura Bioscis Rg 21:07:34 / 10.07.25 |
6.740 | 2.28% | 0.15 | 6.680 | 6.740 | 13'751 | |
|
Aureus Green Rg 19:28:06 / 10.07.25 |
0.6300 | 4.13% | 0.03 | 0.6200 | 0.6678 | 5'611 | |
|
Aurinia Pharma Rg 21:08:35 / 10.07.25 |
9.040 | 7.75% | 0.65 | 9.040 | 9.050 | 805'712 | |
|
Aurora Cannabis Rg 21:07:20 / 10.07.25 |
4.715 | 3.17% | 0.15 | 4.710 | 4.720 | 129'556 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 21:08:45 / 10.07.25 |
404.13 | 17.73% | 3.83% | -3.08% | 1.82% | 19.23% | 32.88% | -12.94% |
|
Akso Health Sp ADR 18:14:58 / 10.07.25 |
1.680 | 17.65% | 128.25% | 42.37% | 21.74% | 51.35% | 48.67% | 45.45% |
|
Acadia Pharma Rg 21:07:12 / 10.07.25 |
21.97 | 17.55% | -31.11% | 4.87% | 1.06% | 49.15% | 24.48% | 37.04% |
|
Civista Bancshar Rg 20:31:30 / 10.07.25 |
24.78 | 17.49% | 34.06% | -1.20% | 8.59% | 24.77% | 59.97% | 15.78% |
|
Ballard Power Sy Rg 21:05:41 / 10.07.25 |
1.935 | 17.47% | -47.30% | 9.32% | 15.87% | 71.24% | -21.98% | -73.32% |
|
HomeStreet Rg 21:07:06 / 10.07.25 |
13.290 | 17.43% | 30.19% | -0.82% | 3.67% | 21.93% | 6.24% | -61.91% |
|
CONSOLIDATED WAT Rg 21:08:22 / 10.07.25 |
30.56 | 17.42% | -14.61% | -2.33% | 8.22% | 26.12% | 16.11% | 114.84% |
|
Alerus Financial Rg 21:07:40 / 10.07.25 |
22.59 | 17.36% | 0.85% | -1.09% | 4.73% | 32.88% | 9.55% | -2.21% |
|
Immunocore Sp ADS 21:02:25 / 10.07.25 |
35.54 | 17.22% | -49.39% | 7.63% | -0.25% | 25.10% | -9.77% | -22.55% |
|
AXT Rg 21:05:21 / 10.07.25 |
2.175 | 17.05% | 5.83% | 1.64% | -7.45% | 82.77% | -38.73% | -57.88% |
|
Cisco Systems Rg 21:09:29 / 10.07.25 |
68.74 | 17.01% | 37.11% | -0.91% | 5.59% | 23.28% | 47.01% | 59.65% |
|
Bancorp Rg 21:04:24 / 10.07.25 |
62.90 | 16.99% | 59.67% | 6.79% | 22.83% | 37.94% | 47.83% | 201.22% |
|
BayFirst Fin Rg 20:29:47 / 10.07.25 |
14.830 | 16.84% | 18.38% | 2.13% | -1.13% | 5.18% | 14.61% | -14.55% |
|
Digi Internation Rg 21:07:00 / 10.07.25 |
35.13 | 16.77% | 35.77% | -2.25% | 3.14% | 33.57% | 50.45% | 45.21% |
|
Foghorn Therap Rg 21:08:10 / 10.07.25 |
5.255 | 16.74% | -14.57% | 2.44% | 15.75% | 38.29% | -10.48% | -64.47% |
|
CommVault System Rg 21:07:25 / 10.07.25 |
170.22 | 16.73% | 120.61% | -2.48% | -8.53% | 13.68% | 38.41% | 163.20% |
|
Blue Bird Rg 21:08:39 / 10.07.25 |
45.72 | 16.72% | 67.25% | 0.26% | 10.78% | 35.63% | -9.41% | 398.78% |
|
BioHarvest Sci Rg 19:59:13 / 10.07.25 |
7.220 | 16.69% | 29.99% | 4.64% | -0.69% | 27.11% | 18.23% | -3.83% |
|
Firefly Neuro Rg 20:47:20 / 10.07.25 |
3.060 | 16.60% | 0.00% | 0.99% | -3.16% | -0.97% | 0.00% | 0.00% |
|
Epsilon Energy Rg 20:37:21 / 10.07.25 |
7.100 | 16.59% | 42.52% | -5.33% | -11.58% | 4.57% | 32.46% | 21.68% |
|
First Business F Rg 20:48:43 / 10.07.25 |
53.85 | 16.33% | 34.29% | -1.54% | 10.08% | 13.70% | 43.10% | 72.49% |
|
AERT Rg 19:17:11 / 10.07.25 |
1.110 | 16.13% | -56.80% | -1.77% | 35.37% | 61.34% | -47.64% | 0.00% |
|
Cantaloupe Rg 21:08:30 / 10.07.25 |
11.045 | 16.09% | 48.99% | -0.23% | 15.05% | 46.68% | 70.18% | 107.13% |
|
Bank OZK Rg 21:07:56 / 10.07.25 |
51.65 | 16.08% | 3.73% | 1.27% | 13.32% | 24.07% | 18.03% | 36.57% |
|
BGM Grp Rg-A 21:04:23 / 10.07.25 |
9.460 | 15.88% | 168.76% | -5.68% | -39.40% | -14.93% | 128.50% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 20:58:22 / 10.07.25 |
0.4100 | 4.62% |
0.4530 17:13 |
0.3902 15:34 |
0.6000 07.01.25 |
0.2227 09.04.25 |
40'058 |
|
ATIF Hldgs Rg 21:07:34 / 10.07.25 |
0.4175 | 16.33% |
0.4298 20:29 |
0.3590 16:15 |
2.500 13.01.25 |
0.2760 23.06.25 |
53'219 |
|
Atlanta Braves Rg-A 21:03:12 / 10.07.25 |
48.96 | 0.99% |
48.96 20:42 |
48.17 15:30 |
49.94 27.06.25 |
38.81 07.04.25 |
5'895 |
|
Atlanta Braves Rg-C 21:08:11 / 10.07.25 |
46.30 | 1.03% |
46.38 20:40 |
45.61 15:30 |
46.99 30.06.25 |
35.51 07.04.25 |
29'547 |
|
Atlantic Am Rg 18:18:54 / 10.07.25 |
2.020 | -9.01% |
2.180 15:30 |
2.020 18:18 |
2.560 02.07.25 |
1.270 25.03.25 |
1'571 |
|
ATLANTIC INTL Rg 21:03:40 / 10.07.25 |
2.260 | 5.61% |
2.290 20:09 |
2.105 16:33 |
7.970 02.01.25 |
1.690 27.06.25 |
6'415 |
|
Atlanticus Hldgs Rg 21:09:34 / 10.07.25 |
59.23 | 3.95% |
59.24 21:04 |
57.11 15:30 |
62.11 18.02.25 |
41.68 13.03.25 |
36'180 |
|
Atlas Lithium Rg 20:42:59 / 10.07.25 |
4.050 | 1.50% |
4.240 16:51 |
4.010 15:42 |
8.080 07.01.25 |
3.540 09.04.25 |
28'976 |
|
Atlassian Rg-A 21:09:33 / 10.07.25 |
203.19 | -8.01% |
220.30 15:30 |
202.66 21:08 |
325.94 10.02.25 |
174.00 07.04.25 |
589'808 |
|
ATMC Rg A 20:07:35 / 10.07.25 |
11.850 | 1.20% |
11.850 15:30 |
11.840 17:48 |
11.850 02.07.25 |
11.320 14.01.25 |
9'999 |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% |
11.900 23.06.25 |
11.370 08.01.25 |
15 | ||
|
ATN Internationa Rg 21:03:00 / 10.07.25 |
18.440 | -0.75% |
18.720 17:25 |
18.430 20:54 |
23.59 17.03.25 |
13.790 21.05.25 |
3'010 |
|
Atomera Rg 21:09:32 / 10.07.25 |
5.230 | -2.79% |
5.365 15:33 |
5.100 20:17 |
17.550 06.01.25 |
3.200 07.04.25 |
48'350 |
|
Atossa Therptcs Rg 21:08:17 / 10.07.25 |
0.8945 | -0.61% |
0.9199 16:18 |
0.8700 15:30 |
1.070 14.05.25 |
0.5539 07.04.25 |
195'988 |
|
Atour Life Sp ADR-A 21:09:12 / 10.07.25 |
35.85 | -0.99% |
37.42 15:36 |
35.60 17:59 |
37.42 10.07.25 |
21.51 11.04.25 |
929'769 |
|
Atricure Rg 21:09:21 / 10.07.25 |
32.05 | 0.41% |
32.41 19:44 |
31.56 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
39'283 |
|
aTyr Pharma Rg 21:08:49 / 10.07.25 |
5.290 | -4.34% |
5.550 15:30 |
5.205 20:17 |
5.970 10.06.25 |
2.300 07.04.25 |
376'591 |
|
Auburn Natl Banc Rg 20:46:46 / 10.07.25 |
22.52 | -6.24% |
26.02 30.06.25 |
19.100 15.04.25 |
42 | ||
|
Auddia Rg 19:46:43 / 10.07.25 |
4.100 | -0.49% |
4.120 18:44 |
4.050 17:35 |
14.569 19.02.25 |
2.960 22.04.25 |
5'449 |
|
Audiocodes Rg 20:55:30 / 10.07.25 |
9.710 | 0.21% |
9.765 20:09 |
9.650 16:23 |
12.720 10.02.25 |
8.010 06.05.25 |
10'728 |
|
AudioEye Rg 20:51:06 / 10.07.25 |
12.160 | -0.33% |
12.315 19:56 |
11.870 16:05 |
20.55 06.02.25 |
9.250 07.04.25 |
10'446 |
|
Aura Bioscis Rg 21:07:34 / 10.07.25 |
6.740 | 2.28% |
6.740 21:07 |
6.510 16:31 |
8.560 06.01.25 |
4.410 15.05.25 |
13'751 |
|
Aureus Green Rg 19:28:06 / 10.07.25 |
0.6300 | 4.13% |
0.6350 18:02 |
0.6200 15:30 |
7.220 20.02.25 |
0.5251 07.04.25 |
5'611 |
|
Aurinia Pharma Rg 21:08:35 / 10.07.25 |
9.040 | 7.75% |
9.100 15:58 |
8.325 15:30 |
9.110 02.01.25 |
6.560 27.02.25 |
805'712 |
|
Aurora Cannabis Rg 21:07:20 / 10.07.25 |
4.715 | 3.17% |
4.835 18:17 |
4.510 15:34 |
6.910 10.02.25 |
3.430 03.02.25 |
129'556 |