×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 21:06:09
- 27'517.59
- 1.20%
- 326.73
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 21:06:08 / 05.10.26 |
58.32 | -0.22% | -0.13 | 58.25 | 58.30 | 1'072'681 | |
|
Astec Ind Inc Rg 20:59:58 / 05.10.26 |
42.31 | 0.74% | 0.31 | 42.24 | 42.34 | 13'201 | |
|
Astera Labs Rg 21:05:29 / 05.10.26 |
362.51 | 3.48% | 12.18 | 362.23 | 362.80 | 411'095 | |
|
Astrana Health Rg 21:05:21 / 05.10.26 |
36.69 | 2.26% | 0.81 | 36.62 | 36.70 | 22'847 | |
|
Astronics Corp Rg 21:05:57 / 05.10.26 |
68.45 | 0.38% | 0.26 | 68.34 | 68.45 | 39'891 | |
|
Astrotech Rg 18:04:09 / 05.10.26 |
6.900 | -2.27% | -0.16 | 6.750 | 7.110 | 2'541 | |
|
Asure Software Rg 20:52:16 / 05.10.26 |
7.880 | 2.60% | 0.20 | 7.860 | 7.910 | 19'441 | |
|
ATA Crtv Glb Sp ADR 18:02:03 / 05.10.26 |
0.7613 | 0.07% | 0.00 | 0.7608 | 0.8798 | 296 | |
|
Atara Biother Rg 20:46:55 / 05.10.26 |
9.000 | -5.06% | -0.48 | 8.950 | 9.130 | 5'296 | |
|
Atea Pharma Rg 20:45:41 / 05.10.26 |
5.100 | -0.58% | -0.03 | 5.080 | 5.100 | 20'773 | |
|
Aterian Rg 20:41:15 / 05.10.26 |
0.6399 | -2.26% | -0.01 | 0.6353 | 0.6465 | 12'220 | |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | -1.96% | -0.17 | 5.000 | 8.700 | 398 | |
|
Atlanta Braves Rg-A 20:56:13 / 05.10.26 |
57.76 | 0.24% | 0.14 | 57.44 | 57.81 | 5'660 | |
|
Atlanta Braves Rg-C 20:58:46 / 05.10.26 |
52.24 | 0.40% | 0.21 | 52.19 | 52.22 | 37'628 | |
|
Atlantic Am Rg 18:21:11 / 05.10.26 |
1.270 | -0.78% | -0.01 | 1.260 | 1.290 | 599 | |
|
Atlanticus Hldgs Rg 21:02:44 / 05.10.26 |
94.42 | 2.75% | 2.53 | 94.37 | 95.01 | 7'606 | |
|
Atlas Critical Rg 20:43:01 / 05.10.26 |
2.880 | -1.03% | -0.03 | 2.860 | 3.000 | 1'735 | |
|
Atlas Lithium Rg 21:03:43 / 05.10.26 |
2.580 | 7.05% | 0.17 | 2.580 | 2.590 | 27'915 | |
|
Atlas Trinity Rg 21:01:17 / 05.10.26 |
2.610 | -0.38% | -0.01 | 2.610 | 2.750 | 171 | |
|
Atlassian Rg-A 21:05:53 / 05.10.26 |
197.03 | 4.86% | 9.14 | 196.93 | 197.19 | 228'578 | |
|
ATN Internationa Rg 20:41:12 / 05.10.26 |
28.05 | 0.50% | 0.14 | 27.55 | 28.11 | 9'398 | |
|
Atomera Rg 20:58:58 / 05.10.26 |
4.620 | -1.91% | -0.09 | 4.610 | 4.620 | 51'436 | |
|
Atossa Therptcs Rg 20:54:51 / 05.10.26 |
2.440 | 4.27% | 0.10 | 2.440 | 2.470 | 11'427 | |
|
Atour Life Sp ADR-A 21:03:18 / 05.10.26 |
32.04 | -0.68% | -0.22 | 32.01 | 32.05 | 89'562 | |
|
Atricure Rg 21:03:21 / 05.10.26 |
55.45 | 0.56% | 0.31 | 55.42 | 55.49 | 109'960 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
FVCBankcorp Rg 21:03:09 / 05.10.26 |
17.760 | 27.89% | 41.53% | 0.06% | -4.97% | 1.14% | 40.06% | 54.43% |
|
Editas Medicine Rg 21:04:53 / 05.10.26 |
2.770 | 27.80% | 106.30% | 10.36% | -18.89% | -12.34% | -27.11% | -63.31% |
|
Distr Sol Grp Rg 20:05:11 / 05.10.26 |
35.02 | 27.71% | 1.69% | 0.06% | 0.92% | 26.29% | 21.85% | 34.54% |
|
EDAP TMS Sp ADR 20:02:28 / 05.10.26 |
4.275 | 27.66% | 90.05% | -5.63% | 1.20% | -21.27% | 85.06% | -39.31% |
|
Climb Glb Sltn Rg 21:02:51 / 05.10.26 |
33.61 | 27.64% | 3.51% | 3.07% | 12.44% | 32.48% | -6.25% | 209.51% |
|
First Finl Banco Rg 21:06:05 / 05.10.26 |
31.66 | 27.38% | 18.56% | -0.81% | -3.37% | -8.02% | 21.72% | 63.69% |
|
Andersons Rg 21:04:26 / 05.10.26 |
67.17 | 27.37% | 67.13% | 1.08% | -2.29% | -10.19% | 60.31% | 33.52% |
|
Host Hotels REIT Rg 21:04:20 / 05.10.26 |
22.51 | 27.24% | 28.77% | -0.68% | 2.31% | -2.45% | 35.41% | 41.71% |
|
5E Adv Mat Rg 21:03:55 / 05.10.26 |
3.830 | 27.21% | -73.64% | 37.28% | 148.72% | 196.90% | -13.74% | -92.79% |
|
Cardinal infra Rg-A 21:06:01 / 05.10.26 |
28.95 | 27.09% | 0.00% | 4.44% | -15.65% | -55.37% | 0.00% | 0.00% |
|
Fidelity D & D B Rg 18:23:24 / 05.10.26 |
55.58 | 27.07% | 13.35% | 1.35% | 0.44% | 8.53% | 26.17% | 27.37% |
|
Citizens & North Rg 20:04:00 / 05.10.26 |
25.52 | 27.07% | 37.80% | -0.16% | -1.84% | 10.81% | 30.54% | 47.05% |
|
Glb Eng Grp Rg-A 20:45:31 / 05.10.26 |
0.4331 | 27.06% | -74.59% | -12.17% | -11.78% | 1.67% | -42.25% | 0.00% |
|
Audiocodes Rg 20:55:46 / 05.10.26 |
10.860 | 27.03% | 13.86% | 2.94% | 9.26% | 6.68% | 11.27% | 7.67% |
|
Caesr Entmt Rg 21:05:53 / 05.10.26 |
29.70 | 26.76% | -11.28% | 0.35% | -0.10% | 0.12% | 12.57% | -36.73% |
|
Bluemount Hldg Rg B 21:05:52 / 05.10.26 |
4.050 | 26.47% | 0.00% | -19.93% | -23.89% | -25.22% | 16.22% | 0.00% |
|
Fastenal Rg 21:05:40 / 05.10.26 |
50.89 | 26.46% | 41.15% | 0.79% | 2.32% | 8.16% | 6.51% | 85.02% |
|
German Amer Banc Rg 21:00:15 / 05.10.26 |
49.38 | 26.08% | 22.82% | 0.06% | -1.22% | 4.24% | 25.11% | 83.30% |
|
Capitol Fed Fin Rg 21:03:04 / 05.10.26 |
8.615 | 25.99% | 45.18% | 1.83% | -3.27% | 1.47% | 35.03% | 85.71% |
|
Acorn Ergy Rg 20:53:16 / 05.10.26 |
19.000 | 25.96% | 6.32% | -6.40% | -0.05% | 4.74% | -31.26% | 200.00% |
|
Cleanspark Rg 21:06:07 / 05.10.26 |
12.350 | 25.89% | 38.33% | -7.42% | 0.39% | -0.08% | -29.15% | 230.05% |
|
111 Sp ADS 16:01:12 / 05.10.26 |
3.210 | 25.88% | -48.48% | -11.02% | -8.55% | -20.54% | -28.98% | -87.65% |
|
BioVie Rg-A 20:50:02 / 05.10.26 |
1.460 | 25.86% | -92.70% | -5.19% | -27.00% | -10.98% | -21.93% | -99.57% |
|
Helen of Troy Rg 21:04:42 / 05.10.26 |
25.26 | 25.84% | -55.31% | -13.37% | -5.85% | -8.94% | -4.03% | -77.23% |
|
Franklin Finl Sv Rg 19:48:03 / 05.10.26 |
62.84 | 25.82% | 111.24% | 0.14% | -1.71% | 0.96% | 38.32% | 121.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 21:06:08 / 05.10.26 |
58.32 | -0.22% |
59.26 18:14 |
57.31 15:33 |
133.85 28.05.26 |
52.80 29.07.26 |
1'072'681 |
|
Astec Ind Inc Rg 20:59:58 / 05.10.26 |
42.31 | 0.74% |
42.45 18:41 |
41.62 15:31 |
65.53 30.04.26 |
39.47 01.10.26 |
13'201 |
|
Astera Labs Rg 21:05:29 / 05.10.26 |
362.51 | 3.48% |
365.08 17:57 |
346.80 15:35 |
499.00 30.06.26 |
97.98 30.03.26 |
411'095 |
|
Astrana Health Rg 21:05:21 / 05.10.26 |
36.69 | 2.26% |
36.69 20:57 |
35.73 15:30 |
51.59 02.07.26 |
18.090 12.02.26 |
22'847 |
|
Astronics Corp Rg 21:05:57 / 05.10.26 |
68.45 | 0.38% |
69.69 16:58 |
67.67 15:35 |
99.89 12.06.26 |
53.95 02.01.26 |
39'891 |
|
Astrotech Rg 18:04:09 / 05.10.26 |
6.900 | -2.27% |
7.090 15:30 |
6.900 17:31 |
68.85 29.05.26 |
2.010 27.03.26 |
2'541 |
|
Asure Software Rg 20:52:16 / 05.10.26 |
7.880 | 2.60% |
7.975 18:48 |
7.640 15:30 |
10.200 16.01.26 |
6.850 24.02.26 |
19'441 |
|
ATA Crtv Glb Sp ADR 18:02:03 / 05.10.26 |
0.7613 | 0.07% |
0.7613 18:02 |
0.7608 15:30 |
1.440 24.04.26 |
0.7608 02.10.26 |
296 |
|
Atara Biother Rg 20:46:55 / 05.10.26 |
9.000 | -5.06% |
9.590 15:30 |
9.000 20:46 |
19.100 05.01.26 |
3.920 23.02.26 |
5'296 |
|
Atea Pharma Rg 20:45:41 / 05.10.26 |
5.100 | -0.58% |
5.180 19:29 |
4.950 16:50 |
6.430 10.03.26 |
3.285 05.01.26 |
20'773 |
|
Aterian Rg 20:41:15 / 05.10.26 |
0.6399 | -2.26% |
0.6412 15:46 |
0.6224 16:34 |
1.870 28.04.26 |
0.3543 27.07.26 |
12'220 |
|
ATIF Hldgs Rg 15:30:00 / 05.10.26 |
8.500 | -1.96% |
8.500 15:30 |
8.500 15:30 |
9.450 23.04.26 |
4.230 19.03.26 |
398 |
|
Atlanta Braves Rg-A 20:56:13 / 05.10.26 |
57.76 | 0.24% |
57.96 17:55 |
57.26 15:44 |
59.78 30.09.26 |
41.50 21.01.26 |
5'660 |
|
Atlanta Braves Rg-C 20:58:46 / 05.10.26 |
52.24 | 0.40% |
52.46 18:04 |
51.43 15:40 |
54.82 28.09.26 |
38.14 21.01.26 |
37'628 |
|
Atlantic Am Rg 18:21:11 / 05.10.26 |
1.270 | -0.78% |
1.270 15:30 |
1.270 15:30 |
3.150 05.01.26 |
1.250 26.08.26 |
599 |
|
Atlanticus Hldgs Rg 21:02:44 / 05.10.26 |
94.42 | 2.75% |
94.48 20:57 |
91.20 15:35 |
113.73 05.08.26 |
47.73 13.03.26 |
7'606 |
|
Atlas Critical Rg 20:43:01 / 05.10.26 |
2.880 | -1.03% |
2.960 15:30 |
2.880 20:40 |
15.000 08.01.26 |
2.570 06.08.26 |
1'735 |
|
Atlas Lithium Rg 21:03:43 / 05.10.26 |
2.580 | 7.05% |
2.580 21:03 |
2.470 15:30 |
6.720 26.01.26 |
2.395 29.09.26 |
27'915 |
|
Atlas Trinity Rg 21:01:17 / 05.10.26 |
2.610 | -0.38% |
2.650 15:30 |
2.650 15:30 |
5.990 10.06.26 |
2.010 02.01.26 |
171 |
|
Atlassian Rg-A 21:05:53 / 05.10.26 |
197.03 | 4.86% |
197.50 20:53 |
186.99 15:30 |
199.00 22.09.26 |
56.03 10.04.26 |
228'578 |
|
ATN Internationa Rg 20:41:12 / 05.10.26 |
28.05 | 0.50% |
28.13 17:56 |
27.74 15:30 |
33.32 10.08.26 |
20.99 13.01.26 |
9'398 |
|
Atomera Rg 20:58:58 / 05.10.26 |
4.620 | -1.91% |
4.740 15:30 |
4.510 15:53 |
12.360 26.05.26 |
2.250 02.01.26 |
51'436 |
|
Atossa Therptcs Rg 20:54:51 / 05.10.26 |
2.440 | 4.27% |
2.460 18:41 |
2.360 15:54 |
10.905 27.01.26 |
1.720 25.06.26 |
11'427 |
|
Atour Life Sp ADR-A 21:03:18 / 05.10.26 |
32.04 | -0.68% |
32.52 17:30 |
32.00 20:54 |
42.76 07.01.26 |
30.78 21.07.26 |
89'562 |
|
Atricure Rg 21:03:21 / 05.10.26 |
55.45 | 0.56% |
55.82 17:52 |
53.86 15:30 |
61.69 24.09.26 |
25.37 02.06.26 |
109'960 |