×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 20.09.2024 - 22:22:35
- 17'948.32
- -0.36%
- -65.66
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 22:00:00 / 20.09.24 |
26.50 | -7.38% | -2.11 | 26.47 | 26.48 | 6'670'311 | |
|
Astec Ind Inc Rg 22:00:00 / 20.09.24 |
31.90 | -2.27% | -0.74 | 31.90 | 31.96 | 320'938 | |
|
Astera Labs Rg 22:00:00 / 20.09.24 |
50.51 | 7.17% | 3.38 | 50.50 | 50.51 | 3'393'351 | |
|
Astrana Health Rg 22:00:00 / 20.09.24 |
57.00 | -1.45% | -0.84 | 57.00 | 57.12 | 620'181 | |
|
Astrazeneca Sp ADR 22:00:00 / 20.09.24 |
78.38 | -0.66% | -0.52 | 78.37 | 78.38 | 1'593'592 | |
|
Astria Therapeut Rg 22:00:00 / 20.09.24 |
12.650 | 2.43% | 0.30 | 12.650 | 12.670 | 1'241'187 | |
|
Astronics Corp Rg 22:00:00 / 20.09.24 |
20.43 | -1.30% | -0.27 | 20.44 | 20.46 | 196'045 | |
|
AstroNova Rg 22:00:00 / 20.09.24 |
14.100 | -0.56% | -0.08 | 13.890 | 14.100 | 12'165 | |
|
Astrotech Rg 22:00:00 / 20.09.24 |
7.750 | -5.72% | -0.47 | 7.750 | 7.780 | 7'822 | |
|
Asure Software Rg 22:00:00 / 20.09.24 |
9.210 | 0.22% | 0.02 | 9.200 | 9.230 | 110'205 | |
|
ATA Crtv Glb Sp ADR 22:00:00 / 20.09.24 |
0.5106 | -3.66% | -0.02 | 0.5100 | 0.5103 | 157 | |
|
ATAI Lf Sci Rg 22:00:00 / 20.09.24 |
1.220 | -3.17% | -0.04 | 1.220 | 1.230 | 79'246 | |
|
Atara Biother Rg 22:00:00 / 20.09.24 |
7.790 | -1.77% | -0.14 | 7.800 | 7.830 | 53'734 | |
|
Atea Pharma Rg 22:00:00 / 20.09.24 |
3.670 | -3.93% | -0.15 | 3.670 | 3.680 | 491'797 | |
|
Aterian Rg 22:00:00 / 20.09.24 |
3.290 | 1.54% | 0.05 | 3.270 | 3.290 | 32'484 | |
|
ATGL Rg 22:00:00 / 20.09.24 |
1.580 | 23.44% | 0.30 | 1.500 | 1.550 | 24'071 | |
|
Athira Pharma Rg 22:00:00 / 20.09.24 |
0.4303 | -7.44% | -0.03 | 0.4435 | 0.4555 | 308'743 | |
|
ATIF Hldgs Rg 22:00:00 / 20.09.24 |
1.110 | 5.71% | 0.06 | 1.050 | 1.120 | 2'834 | |
|
Atl Cst AcqnII Rg-A 22:00:00 / 20.09.24 |
11.230 | -2.35% | -0.27 | 11.230 | 11.820 | 2'102 | |
|
Atl Sust Infra Rg 22:00:00 / 20.09.24 |
21.97 | 0.37% | 0.08 | 21.97 | 21.98 | 2'324'906 | |
|
Atlanta Braves Rg-A 22:00:00 / 20.09.24 |
43.52 | -1.54% | -0.68 | 43.52 | 43.66 | 78'101 | |
|
Atlanta Braves Rg-C 22:00:00 / 20.09.24 |
41.25 | -0.94% | -0.39 | 41.26 | 41.28 | 410'791 | |
|
Atlantic Am Rg 22:00:00 / 20.09.24 |
1.430 | -7.74% | -0.12 | 1.510 | 1.620 | 10'599 | |
|
Atlanticus Hldgs Rg 22:00:00 / 20.09.24 |
34.99 | -1.58% | -0.56 | 34.65 | 35.08 | 26'395 | |
|
Atlas Lithium Rg 22:00:00 / 20.09.24 |
7.440 | -5.88% | -0.47 | 7.470 | 7.480 | 147'794 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Ceragon Networks Rg 22:00:00 / 20.09.24 |
2.600 | 24.07% | 40.31% | -4.06% | -15.58% | 4.00% | 33.33% | -26.98% |
|
CyberArk Softwar Rg 22:00:00 / 20.09.24 |
280.62 | 23.82% | 109.20% | 3.35% | 0.26% | 2.63% | 67.36% | 64.38% |
|
biote Rg-A 22:00:00 / 20.09.24 |
6.030 | 23.68% | 63.81% | 2.90% | 1.17% | -19.28% | 14.86% | -36.62% |
|
Greenlight Cap RE A 22:00:00 / 20.09.24 |
14.160 | 23.56% | 73.13% | 1.29% | 2.24% | 8.09% | 29.67% | 94.62% |
|
Agilysys Rg 22:00:00 / 20.09.24 |
104.79 | 23.33% | 32.18% | 2.56% | -5.08% | 0.62% | 57.46% | 96.67% |
|
1st Cmmty Bkshs Rg 22:00:00 / 20.09.24 |
44.28 | 23.21% | 34.84% | 3.07% | 0.00% | 20.20% | 49.19% | 55.95% |
|
Atour Life Sp ADR-A 22:00:00 / 20.09.24 |
21.22 | 22.41% | 17.34% | 7.99% | 21.12% | 15.64% | 14.09% | 0.00% |
|
Gladsto Com REIT Rg 22:00:00 / 20.09.24 |
15.790 | 22.05% | -12.65% | -1.50% | 6.98% | 10.65% | 26.83% | -25.29% |
|
Distr Sol Grp Rg 22:00:00 / 20.09.24 |
37.56 | 21.99% | 113.59% | 3.27% | 0.35% | 25.20% | 55.72% | 48.74% |
|
Ascendis Sp ADR 22:00:00 / 20.09.24 |
151.26 | 21.82% | 25.63% | 26.87% | 8.29% | 10.91% | 59.12% | -5.00% |
|
Amer Cstl Ins Rg 22:00:00 / 20.09.24 |
11.360 | 21.78% | 986.79% | 3.65% | 0.62% | 7.68% | 52.69% | 265.71% |
|
Coca-Cola EuPac Rg 22:00:00 / 20.09.24 |
81.09 | 21.71% | 46.84% | -0.55% | 3.00% | 11.28% | 27.66% | 40.41% |
|
F5 Rg 22:00:00 / 20.09.24 |
219.24 | 21.51% | 51.54% | 4.25% | 10.17% | 27.29% | 38.18% | 6.30% |
|
Amalgamated Fin Rg 22:00:00 / 20.09.24 |
31.76 | 21.49% | 42.06% | 2.88% | -2.22% | 15.91% | 83.80% | 126.04% |
|
Carter Bankshs Rg 22:00:00 / 20.09.24 |
17.680 | 21.44% | 9.58% | 1.55% | 2.79% | 16.93% | 37.27% | 29.86% |
|
1st Seacoas Bnc Rg 22:00:00 / 20.09.24 |
9.150 | 21.43% | 0.00% | -0.87% | -1.61% | 1.22% | 28.69% | 0.00% |
|
Bandwidth-A Rg 22:00:00 / 20.09.24 |
17.230 | 21.42% | -23.44% | -1.03% | -0.58% | 2.07% | 50.61% | -82.99% |
|
Century Aluminum Rg 22:00:00 / 20.09.24 |
14.270 | 21.42% | 80.20% | 4.62% | -5.87% | -14.81% | 109.24% | 13.12% |
|
Applied Material Rg 22:00:00 / 20.09.24 |
192.16 | 21.37% | 102.00% | 1.96% | -5.19% | -18.57% | 41.12% | 39.71% |
|
Capital City Bk Rg 22:00:00 / 20.09.24 |
36.09 | 21.34% | 9.88% | 5.03% | 6.02% | 26.90% | 25.14% | 57.31% |
|
Freedom Holding Rg 22:00:00 / 20.09.24 |
95.67 | 21.33% | 67.97% | -1.74% | 2.05% | 26.88% | 10.67% | 58.93% |
|
Hudson Acq I Rg 02:00:00 / 23.07.24 |
12.780 | 21.25% | 27.67% | 0.00% | 0.00% | -5.93% | 19.89% | 0.00% |
|
Bel Fuse-B 22:00:00 / 20.09.24 |
79.79 | 21.21% | 145.84% | 15.14% | 20.38% | 22.30% | 76.53% | 552.14% |
|
Aurora Cannabis Rg 22:00:00 / 20.09.24 |
5.720 | 21.17% | -37.46% | -1.38% | -12.14% | 23.81% | -23.85% | -91.30% |
|
EVgo Rg 22:00:00 / 20.09.24 |
4.200 | 20.95% | -3.13% | -6.25% | -0.24% | 71.43% | 16.99% | -42.95% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AST SpceMobile Rg-A 22:00:00 / 20.09.24 |
26.50 | -7.38% |
28.83 15:31 |
25.67 19:23 |
39.07 21.08.24 |
1.975 02.04.24 |
6'670'311 |
|
Astec Ind Inc Rg 22:00:00 / 20.09.24 |
31.90 | -2.27% |
32.49 16:34 |
31.90 21:54 |
44.62 04.04.24 |
28.50 09.07.24 |
320'938 |
|
Astera Labs Rg 22:00:00 / 20.09.24 |
50.51 | 7.17% |
50.68 21:55 |
47.00 15:30 |
95.00 26.03.24 |
36.22 07.08.24 |
3'393'351 |
|
Astrana Health Rg 22:00:00 / 20.09.24 |
57.00 | -1.45% |
58.29 15:59 |
56.42 21:12 |
58.73 18.09.24 |
34.21 19.01.24 |
620'181 |
|
Astrazeneca Sp ADR 22:00:00 / 20.09.24 |
78.38 | -0.66% |
78.68 19:29 |
78.14 17:32 |
87.67 30.08.24 |
60.48 12.02.24 |
1'593'592 |
|
Astria Therapeut Rg 22:00:00 / 20.09.24 |
12.650 | 2.43% |
12.900 20:23 |
12.150 15:46 |
16.900 25.03.24 |
6.610 05.01.24 |
1'241'187 |
|
Astronics Corp Rg 22:00:00 / 20.09.24 |
20.43 | -1.30% |
20.76 18:42 |
20.43 21:59 |
23.66 23.07.24 |
15.290 09.01.24 |
196'045 |
|
AstroNova Rg 22:00:00 / 20.09.24 |
14.100 | -0.56% |
14.180 19:26 |
13.870 21:57 |
18.600 22.01.24 |
13.400 25.06.24 |
12'165 |
|
Astrotech Rg 22:00:00 / 20.09.24 |
7.750 | -5.72% |
8.150 15:40 |
7.750 22:00 |
12.080 26.08.24 |
7.110 22.01.24 |
7'822 |
|
Asure Software Rg 22:00:00 / 20.09.24 |
9.210 | 0.22% |
9.310 19:19 |
9.100 17:03 |
10.510 15.02.24 |
6.900 22.04.24 |
110'205 |
|
ATA Crtv Glb Sp ADR 22:00:00 / 20.09.24 |
0.5106 | -3.66% |
0.5300 15:30 |
0.5106 22:00 |
1.650 18.03.24 |
0.5000 17.09.24 |
157 |
|
ATAI Lf Sci Rg 22:00:00 / 20.09.24 |
1.220 | -3.17% |
1.260 15:30 |
1.205 19:03 |
2.845 04.04.24 |
1.155 14.08.24 |
79'246 |
|
Atara Biother Rg 22:00:00 / 20.09.24 |
7.790 | -1.77% |
8.010 15:34 |
7.670 17:27 |
39.25 02.02.24 |
6.500 16.08.24 |
53'734 |
|
Atea Pharma Rg 22:00:00 / 20.09.24 |
3.670 | -3.93% |
3.800 15:32 |
3.620 18:43 |
4.590 27.02.24 |
3.010 05.01.24 |
491'797 |
|
Aterian Rg 22:00:00 / 20.09.24 |
3.290 | 1.54% |
3.330 15:46 |
3.260 15:30 |
6.480 08.03.24 |
1.900 19.04.24 |
32'484 |
|
ATGL Rg 22:00:00 / 20.09.24 |
1.580 | 23.44% |
1.580 21:58 |
1.250 15:45 |
16.490 23.01.24 |
1.150 16.09.24 |
24'071 |
|
Athira Pharma Rg 22:00:00 / 20.09.24 |
0.4303 | -7.44% |
0.4652 17:29 |
0.4303 22:00 |
4.270 21.02.24 |
0.4303 20.09.24 |
308'743 |
|
ATIF Hldgs Rg 22:00:00 / 20.09.24 |
1.110 | 5.71% |
1.110 22:00 |
1.050 17:42 |
1.380 04.01.24 |
0.5832 30.08.24 |
2'834 |
|
Atl Cst AcqnII Rg-A 22:00:00 / 20.09.24 |
11.230 | -2.35% |
12.040 20:59 |
11.230 22:00 |
13.200 08.07.24 |
10.570 22.01.24 |
2'102 |
|
Atl Sust Infra Rg 22:00:00 / 20.09.24 |
21.97 | 0.37% |
22.02 21:55 |
21.88 21:50 |
23.47 10.05.24 |
16.830 16.04.24 |
2'324'906 |
|
Atlanta Braves Rg-A 22:00:00 / 20.09.24 |
43.52 | -1.54% |
44.00 15:30 |
43.44 21:55 |
46.65 23.08.24 |
39.76 19.04.24 |
78'101 |
|
Atlanta Braves Rg-C 22:00:00 / 20.09.24 |
41.25 | -0.94% |
41.71 15:30 |
40.89 20:08 |
44.36 29.08.24 |
36.75 19.04.24 |
410'791 |
|
Atlantic Am Rg 22:00:00 / 20.09.24 |
1.430 | -7.74% |
1.650 17:00 |
1.430 22:00 |
2.980 11.03.24 |
1.430 20.09.24 |
10'599 |
|
Atlanticus Hldgs Rg 22:00:00 / 20.09.24 |
34.99 | -1.58% |
35.11 18:08 |
34.50 15:49 |
38.42 02.01.24 |
23.15 16.05.24 |
26'395 |
|
Atlas Lithium Rg 22:00:00 / 20.09.24 |
7.440 | -5.88% |
8.020 15:30 |
6.860 17:06 |
33.85 03.01.24 |
6.860 20.09.24 |
147'794 |