×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 02.01.2026 - 17:34:40
- 23'240.16
- -0.01%
- -1.83
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 17:34:33 / 02.01.26 |
157.06 | -3.13% | -5.08 | 156.96 | 157.10 | 307'498 | |
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 0.00 | ||||
|
ATN Internationa Rg 17:05:10 / 02.01.26 |
22.55 | -1.10% | -0.25 | 22.27 | 22.73 | 6'053 | |
|
Atomera Rg 17:28:38 / 02.01.26 |
2.320 | 4.98% | 0.11 | 2.300 | 2.320 | 15'506 | |
|
Atossa Therptcs Rg 17:29:55 / 02.01.26 |
0.6053 | 2.59% | 0.02 | 0.6043 | 0.6063 | 27'672 | |
|
Atour Life Sp ADR-A 17:34:18 / 02.01.26 |
40.19 | 1.99% | 0.79 | 40.12 | 40.25 | 86'860 | |
|
Atricure Rg 17:32:44 / 02.01.26 |
39.20 | -0.92% | -0.37 | 39.05 | 39.34 | 20'848 | |
|
aTyr Pharma Rg 17:32:59 / 02.01.26 |
0.7477 | -4.52% | -0.04 | 0.7453 | 0.7494 | 79'183 | |
|
Auburn Natl Banc Rg 16:13:57 / 02.01.26 |
26.25 | -2.60% | -0.70 | 26.25 | 27.95 | 1'021 | |
|
Auddia Rg 17:32:28 / 02.01.26 |
0.9500 | -2.03% | -0.02 | 0.9500 | 0.9840 | 41 | |
|
Audiocodes Rg 17:30:06 / 02.01.26 |
8.790 | 0.69% | 0.06 | 8.700 | 8.830 | 4'659 | |
|
AudioEye Rg 17:32:03 / 02.01.26 |
9.650 | -3.40% | -0.34 | 9.580 | 9.700 | 14'038 | |
|
Aura Bioscis Rg 17:27:21 / 02.01.26 |
5.340 | -2.02% | -0.11 | 5.320 | 5.340 | 6'730 | |
|
Aureus Green Rg 17:08:34 / 02.01.26 |
3.010 | -4.44% | -0.14 | 3.010 | 3.280 | 855 | |
|
Aurinia Pharma Rg 17:30:38 / 02.01.26 |
15.260 | -4.33% | -0.69 | 15.250 | 15.300 | 117'837 | |
|
Aurora Cannabis Rg 17:33:50 / 02.01.26 |
4.320 | 2.37% | 0.10 | 4.320 | 4.330 | 126'129 | |
|
Aurora Innovtn Rg-A 17:33:06 / 02.01.26 |
3.835 | -0.13% | -0.01 | 3.830 | 3.840 | 851'407 | |
|
Aurora Sp ADR 16:44:25 / 02.01.26 |
6.160 | -1.60% | -0.10 | 6.160 | 6.860 | 82 | |
|
Australian Rg 17:27:12 / 02.01.26 |
0.5249 | 1.92% | 0.01 | 0.5200 | 0.5413 | 4'999 | |
|
authID Rg 17:28:27 / 02.01.26 |
0.9284 | 6.14% | 0.05 | 0.8833 | 1.010 | 6'468 | |
|
Autodesk Inc Rg 17:34:36 / 02.01.26 |
287.09 | -3.01% | -8.92 | 286.91 | 287.12 | 113'357 | |
|
Autolus Thp Sp ADS 17:34:08 / 02.01.26 |
1.950 | -2.01% | -0.04 | 1.940 | 1.950 | 289'368 | |
|
Automatic Data P Rg 17:34:26 / 02.01.26 |
254.08 | -1.22% | -3.15 | 253.91 | 254.08 | 159'128 | |
|
Autonomix Rg 17:30:04 / 02.01.26 |
0.5531 | 0.56% | 0.00 | 0.5437 | 0.5490 | 14'086 | |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlantic Am Rg 16:03:44 / 02.01.26 |
2.900 | 0.00% | 88.67% | 13.73% | 20.33% | 1.05% | 93.33% | 22.51% |
|
Atlanticus Hldgs Rg 16:58:32 / 02.01.26 |
67.23 | 0.00% | 20.03% | -4.15% | 12.73% | 22.77% | 20.64% | 155.53% |
|
Atlas Lithium Rg 17:34:26 / 02.01.26 |
4.265 | 0.00% | -33.18% | -10.96% | -7.08% | -32.30% | -40.68% | -39.57% |
|
Atlassian Rg-A 17:34:33 / 02.01.26 |
157.06 | 0.00% | -33.38% | -3.73% | -1.42% | 8.65% | -37.24% | 26.00% |
|
Atomera Rg 17:28:38 / 02.01.26 |
2.320 | 0.00% | -80.95% | 7.41% | -6.83% | -45.15% | -85.98% | -64.47% |
|
Atossa Therptcs Rg 17:29:55 / 02.01.26 |
0.6053 | 0.00% | -37.51% | -8.13% | -24.27% | -43.95% | -40.07% | 11.64% |
|
Atour Life Sp ADR-A 17:34:18 / 02.01.26 |
40.19 | 0.00% | 46.52% | -3.73% | -6.31% | 15.24% | 51.36% | 117.56% |
|
Atricure Rg 17:32:44 / 02.01.26 |
39.20 | 0.00% | 29.45% | -2.81% | -1.67% | 8.33% | 22.37% | -10.86% |
|
Auburn Natl Banc Rg 16:13:57 / 02.01.26 |
26.25 | 0.00% | 14.73% | -2.60% | 3.27% | 0.92% | 11.80% | 16.29% |
|
Auddia Rg 17:32:28 / 02.01.26 |
0.9500 | 0.00% | -88.81% | -6.76% | -15.68% | -52.47% | -88.67% | -99.76% |
|
AudioEye Rg 17:32:03 / 02.01.26 |
9.650 | 0.00% | -34.32% | -9.73% | -26.39% | -29.66% | -38.14% | 162.89% |
|
Audiocodes Rg 17:30:06 / 02.01.26 |
8.790 | 0.00% | -10.37% | -1.46% | 1.27% | -5.38% | -12.01% | -51.20% |
|
Aura Bioscis Rg 17:27:21 / 02.01.26 |
5.340 | 0.00% | -33.70% | -9.03% | -16.95% | -9.80% | -36.80% | -48.10% |
|
Aureus Green Rg 17:08:34 / 02.01.26 |
3.010 | 0.00% | 0.00% | -24.56% | -38.70% | -14.25% | 0.00% | 0.00% |
|
Aurinia Pharma Rg 17:30:38 / 02.01.26 |
15.260 | 0.00% | 77.62% | -6.09% | -2.30% | 35.40% | 78.69% | 269.21% |
|
Aurora Cannabis Rg 17:33:50 / 02.01.26 |
4.320 | 0.00% | -0.71% | -3.79% | -6.09% | -18.49% | -8.09% | -54.26% |
|
Aurora Innovtn Rg-A 17:33:06 / 02.01.26 |
3.835 | 0.00% | -39.05% | -4.13% | -14.01% | -25.68% | -43.77% | 217.36% |
|
Aurora Sp ADR 16:44:25 / 02.01.26 |
6.160 | 0.00% | -12.20% | -2.19% | -4.57% | -26.35% | -1.88% | -51.12% |
|
Australian Rg 17:27:12 / 02.01.26 |
0.5249 | 0.00% | -56.36% | -10.43% | -38.89% | -25.02% | -58.01% | 0.00% |
|
Autodesk Inc Rg 17:34:36 / 02.01.26 |
287.09 | 0.00% | 0.15% | -4.53% | -6.41% | -5.41% | -2.37% | 58.40% |
|
Autolus Thp Sp ADS 17:34:08 / 02.01.26 |
1.950 | 0.00% | -15.32% | 16.77% | 25.81% | 17.47% | -27.24% | 4.74% |
|
Automatic Data P Rg 17:34:26 / 02.01.26 |
254.08 | 0.00% | -12.13% | -1.84% | -2.89% | -10.91% | -12.89% | 7.69% |
|
Autonomix Rg 17:30:04 / 02.01.26 |
0.5531 | 0.00% | -85.37% | -3.88% | -34.54% | -50.17% | -84.06% | 0.00% |
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | -95.37% | 0.00% | -38.69% | -83.17% | -95.45% | 0.00% |
|
Avadel Pharma Rg 17:34:30 / 02.01.26 |
21.47 | 0.00% | 105.04% | -0.56% | 0.61% | 53.36% | 94.12% | 200.98% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Atlassian Rg-A 17:34:33 / 02.01.26 |
157.06 | -3.13% |
162.14 15:30 |
153.87 16:28 |
307'498 | ||
|
ATMC Rg A 02:00:00 / 09.12.25 |
14.170 | 0.00% | 64'740 | ||||
|
ATN Internationa Rg 17:05:10 / 02.01.26 |
22.55 | -1.10% |
22.68 15:30 |
22.21 16:10 |
6'053 | ||
|
Atomera Rg 17:28:38 / 02.01.26 |
2.320 | 4.98% |
2.330 15:49 |
2.250 16:28 |
15'506 | ||
|
Atossa Therptcs Rg 17:29:55 / 02.01.26 |
0.6053 | 2.59% |
0.6178 16:03 |
0.5926 15:30 |
27'672 | ||
|
Atour Life Sp ADR-A 17:34:18 / 02.01.26 |
40.19 | 1.99% |
41.24 15:41 |
40.19 17:34 |
86'860 | ||
|
Atricure Rg 17:32:44 / 02.01.26 |
39.20 | -0.92% |
39.71 15:30 |
38.87 17:07 |
20'848 | ||
|
aTyr Pharma Rg 17:32:59 / 02.01.26 |
0.7477 | -4.52% |
0.7831 15:30 |
0.7424 16:27 |
79'183 | ||
|
Auburn Natl Banc Rg 16:13:57 / 02.01.26 |
26.25 | -2.60% |
26.90 15:30 |
26.25 16:13 |
1'021 | ||
|
Auddia Rg 17:32:28 / 02.01.26 |
0.9500 | -2.03% |
0.9741 15:30 |
0.9741 15:30 |
41 | ||
|
Audiocodes Rg 17:30:06 / 02.01.26 |
8.790 | 0.69% |
8.850 16:02 |
8.770 16:28 |
4'659 | ||
|
AudioEye Rg 17:32:03 / 02.01.26 |
9.650 | -3.40% |
10.120 15:30 |
9.430 16:59 |
14'038 | ||
|
Aura Bioscis Rg 17:27:21 / 02.01.26 |
5.340 | -2.02% |
5.530 15:30 |
5.320 17:20 |
6'730 | ||
|
Aureus Green Rg 17:08:34 / 02.01.26 |
3.010 | -4.44% |
3.210 16:10 |
3.010 17:07 |
855 | ||
|
Aurinia Pharma Rg 17:30:38 / 02.01.26 |
15.260 | -4.33% |
15.900 15:30 |
15.070 15:46 |
117'837 | ||
|
Aurora Cannabis Rg 17:33:50 / 02.01.26 |
4.320 | 2.37% |
4.430 15:30 |
4.280 15:39 |
126'129 | ||
|
Aurora Innovtn Rg-A 17:33:06 / 02.01.26 |
3.835 | -0.13% |
3.895 15:31 |
3.795 16:19 |
851'407 | ||
|
Aurora Sp ADR 16:44:25 / 02.01.26 |
6.160 | -1.60% |
6.260 15:30 |
6.260 15:30 |
82 | ||
|
Australian Rg 17:27:12 / 02.01.26 |
0.5249 | 1.92% |
0.5292 17:24 |
0.5060 15:30 |
4'999 | ||
|
authID Rg 17:28:27 / 02.01.26 |
0.9284 | 6.14% |
0.9626 17:24 |
0.8900 15:30 |
6'468 | ||
|
Autodesk Inc Rg 17:34:36 / 02.01.26 |
287.09 | -3.01% |
296.06 15:30 |
285.48 17:07 |
113'357 | ||
|
Autolus Thp Sp ADS 17:34:08 / 02.01.26 |
1.950 | -2.01% |
2.040 15:30 |
1.935 15:33 |
289'368 | ||
|
Automatic Data P Rg 17:34:26 / 02.01.26 |
254.08 | -1.22% |
257.47 15:30 |
252.29 17:04 |
159'128 | ||
|
Autonomix Rg 17:30:04 / 02.01.26 |
0.5531 | 0.56% |
0.5541 17:30 |
0.5185 16:19 |
14'086 | ||
|
Autozi Inter Rg-A 02:00:00 / 12.12.25 |
0.0374 | 0.00% | 1'211'654 |