×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 10.07.2025 - 20:29:43
- 20'640.41
- 0.14%
- 29.07
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 19:39:25 / 10.07.25 |
0.4200 | 7.17% | 0.03 | 0.4151 | 0.4250 | 39'385 | |
|
ATIF Hldgs Rg 20:29:04 / 10.07.25 |
0.4298 | 19.75% | 0.07 | 0.4189 | 0.4298 | 41'819 | |
|
Atlanta Braves Rg-A 20:06:17 / 10.07.25 |
48.73 | 0.52% | 0.25 | 48.71 | 48.80 | 3'836 | |
|
Atlanta Braves Rg-C 20:29:40 / 10.07.25 |
46.29 | 1.00% | 0.46 | 46.24 | 46.29 | 23'770 | |
|
Atlantic Am Rg 18:18:54 / 10.07.25 |
2.020 | -9.01% | -0.20 | 2.050 | 2.200 | 1'571 | |
|
ATLANTIC INTL Rg 20:09:24 / 10.07.25 |
2.290 | 7.01% | 0.15 | 2.230 | 2.300 | 4'491 | |
|
Atlanticus Hldgs Rg 20:25:03 / 10.07.25 |
58.97 | 3.49% | 1.99 | 58.97 | 59.24 | 31'344 | |
|
Atlas Lithium Rg 20:22:09 / 10.07.25 |
4.060 | 1.75% | 0.07 | 4.050 | 4.130 | 28'845 | |
|
Atlassian Rg-A 20:29:31 / 10.07.25 |
203.77 | -7.75% | -17.12 | 203.75 | 204.00 | 518'421 | |
|
ATMC Rg A 20:07:35 / 10.07.25 |
11.850 | 1.20% | 0.14 | 11.850 | 11.940 | 9'999 | |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% | -0.22 | 11.620 | 11.890 | ||
|
ATN Internationa Rg 17:52:12 / 10.07.25 |
18.580 | 0.00% | 0.00 | 18.530 | 18.800 | 2'063 | |
|
Atomera Rg 20:29:33 / 10.07.25 |
5.180 | -3.72% | -0.20 | 5.170 | 5.200 | 39'938 | |
|
Atossa Therptcs Rg 20:26:43 / 10.07.25 |
0.8900 | -1.11% | -0.01 | 0.8900 | 0.8901 | 189'749 | |
|
Atour Life Sp ADR-A 20:26:59 / 10.07.25 |
35.78 | -1.19% | -0.43 | 35.77 | 35.83 | 918'508 | |
|
Atricure Rg 20:27:45 / 10.07.25 |
32.25 | 1.03% | 0.33 | 32.20 | 32.28 | 34'859 | |
|
aTyr Pharma Rg 20:29:10 / 10.07.25 |
5.225 | -5.52% | -0.31 | 5.220 | 5.230 | 348'423 | |
|
Auburn Natl Banc Rg 20:17:27 / 10.07.25 |
22.52 | -6.24% | -1.50 | 22.52 | 25.00 | ||
|
Auddia Rg 19:46:43 / 10.07.25 |
4.100 | -0.49% | -0.02 | 4.070 | 4.280 | 5'425 | |
|
Audiocodes Rg 20:09:35 / 10.07.25 |
9.765 | 0.77% | 0.08 | 9.750 | 9.770 | 8'513 | |
|
AudioEye Rg 20:13:18 / 10.07.25 |
12.250 | 0.41% | 0.05 | 12.150 | 12.290 | 9'729 | |
|
Aura Bioscis Rg 20:16:08 / 10.07.25 |
6.630 | 0.61% | 0.04 | 6.580 | 6.610 | 11'726 | |
|
Aureus Green Rg 19:28:06 / 10.07.25 |
0.6300 | 4.13% | 0.03 | 0.6251 | 0.6678 | 5'429 | |
|
Aurinia Pharma Rg 20:29:11 / 10.07.25 |
8.875 | 5.78% | 0.49 | 8.870 | 8.880 | 712'401 | |
|
Aurora Cannabis Rg 20:29:10 / 10.07.25 |
4.695 | 2.74% | 0.13 | 4.690 | 4.700 | 119'085 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Charter Comm Rg-A 20:29:33 / 10.07.25 |
404.60 | 17.73% | 3.83% | -2.97% | 1.94% | 19.36% | 33.03% | -12.94% |
|
Akso Health Sp ADR 18:14:58 / 10.07.25 |
1.680 | 17.65% | 128.25% | 42.37% | 21.74% | 51.35% | 48.67% | 45.45% |
|
Acadia Pharma Rg 20:29:28 / 10.07.25 |
21.81 | 17.55% | -31.11% | 4.11% | 0.32% | 48.07% | 23.57% | 37.04% |
|
Civista Bancshar Rg 20:23:17 / 10.07.25 |
24.83 | 17.49% | 34.06% | -1.00% | 8.81% | 25.03% | 60.30% | 15.78% |
|
Ballard Power Sy Rg 20:27:16 / 10.07.25 |
1.910 | 17.47% | -47.30% | 7.91% | 14.37% | 69.03% | -22.98% | -73.32% |
|
HomeStreet Rg 20:29:32 / 10.07.25 |
13.350 | 17.43% | 30.19% | -0.37% | 4.13% | 22.48% | 6.71% | -61.91% |
|
CONSOLIDATED WAT Rg 20:10:13 / 10.07.25 |
30.60 | 17.42% | -14.61% | -2.21% | 8.36% | 26.29% | 16.26% | 114.84% |
|
Alerus Financial Rg 20:05:02 / 10.07.25 |
22.62 | 17.36% | 0.85% | -0.96% | 4.87% | 33.06% | 9.70% | -2.21% |
|
Immunocore Sp ADS 20:29:00 / 10.07.25 |
35.44 | 17.22% | -49.39% | 7.33% | -0.53% | 24.74% | -10.03% | -22.55% |
|
AXT Rg 20:23:18 / 10.07.25 |
2.160 | 17.05% | 5.83% | 0.93% | -8.09% | 81.51% | -39.15% | -57.88% |
|
Cisco Systems Rg 20:29:26 / 10.07.25 |
68.84 | 17.01% | 37.11% | -0.77% | 5.74% | 23.45% | 47.21% | 59.65% |
|
Bancorp Rg 20:28:24 / 10.07.25 |
63.04 | 16.99% | 59.67% | 7.03% | 23.10% | 38.25% | 48.16% | 201.22% |
|
BayFirst Fin Rg 20:27:37 / 10.07.25 |
14.600 | 16.84% | 18.38% | 0.55% | -2.67% | 3.55% | 12.83% | -14.55% |
|
Digi Internation Rg 20:18:15 / 10.07.25 |
35.25 | 16.77% | 35.77% | -1.92% | 3.49% | 34.03% | 50.96% | 45.21% |
|
Foghorn Therap Rg 20:08:37 / 10.07.25 |
5.305 | 16.74% | -14.57% | 3.41% | 16.85% | 39.61% | -9.63% | -64.47% |
|
CommVault System Rg 20:25:16 / 10.07.25 |
171.46 | 16.73% | 120.61% | -1.77% | -7.86% | 14.51% | 39.42% | 163.20% |
|
Blue Bird Rg 20:25:00 / 10.07.25 |
45.79 | 16.72% | 67.25% | 0.42% | 10.95% | 35.84% | -9.27% | 398.78% |
|
BioHarvest Sci Rg 19:59:13 / 10.07.25 |
7.220 | 16.69% | 29.99% | 4.64% | -0.69% | 27.11% | 18.23% | -3.83% |
|
Firefly Neuro Rg 20:27:52 / 10.07.25 |
3.060 | 16.60% | 0.00% | 0.99% | -3.16% | -0.97% | 0.00% | 0.00% |
|
Epsilon Energy Rg 20:04:38 / 10.07.25 |
7.110 | 16.59% | 42.52% | -5.20% | -11.46% | 4.71% | 32.65% | 21.68% |
|
First Business F Rg 18:48:49 / 10.07.25 |
53.96 | 16.33% | 34.29% | -1.33% | 10.30% | 13.94% | 43.40% | 72.49% |
|
AERT Rg 19:17:11 / 10.07.25 |
1.110 | 16.13% | -56.80% | -1.77% | 35.37% | 61.34% | -47.64% | 0.00% |
|
Cantaloupe Rg 20:26:45 / 10.07.25 |
11.050 | 16.09% | 48.99% | -0.18% | 15.10% | 46.75% | 70.26% | 107.13% |
|
Bank OZK Rg 20:27:01 / 10.07.25 |
51.82 | 16.08% | 3.73% | 1.61% | 13.69% | 24.48% | 18.42% | 36.57% |
|
BGM Grp Rg-A 18:35:01 / 10.07.25 |
9.510 | 15.88% | 168.76% | -5.18% | -39.08% | -14.48% | 129.71% | 0.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Athira Pharma Rg 19:39:25 / 10.07.25 |
0.4200 | 7.17% |
0.4530 17:13 |
0.3902 15:34 |
0.6000 07.01.25 |
0.2227 09.04.25 |
39'385 |
|
ATIF Hldgs Rg 20:29:04 / 10.07.25 |
0.4298 | 19.75% |
0.4298 20:29 |
0.3590 16:15 |
2.500 13.01.25 |
0.2760 23.06.25 |
41'819 |
|
Atlanta Braves Rg-A 20:06:17 / 10.07.25 |
48.73 | 0.52% |
48.76 20:06 |
48.17 15:30 |
49.94 27.06.25 |
38.81 07.04.25 |
3'836 |
|
Atlanta Braves Rg-C 20:29:40 / 10.07.25 |
46.29 | 1.00% |
46.29 20:29 |
45.61 15:30 |
46.99 30.06.25 |
35.51 07.04.25 |
23'770 |
|
Atlantic Am Rg 18:18:54 / 10.07.25 |
2.020 | -9.01% |
2.180 15:30 |
2.020 18:18 |
2.560 02.07.25 |
1.270 25.03.25 |
1'571 |
|
ATLANTIC INTL Rg 20:09:24 / 10.07.25 |
2.290 | 7.01% |
2.290 20:09 |
2.105 16:33 |
7.970 02.01.25 |
1.690 27.06.25 |
4'491 |
|
Atlanticus Hldgs Rg 20:25:03 / 10.07.25 |
58.97 | 3.49% |
59.15 18:23 |
57.11 15:30 |
62.11 18.02.25 |
41.68 13.03.25 |
31'344 |
|
Atlas Lithium Rg 20:22:09 / 10.07.25 |
4.060 | 1.75% |
4.240 16:51 |
4.010 15:42 |
8.080 07.01.25 |
3.540 09.04.25 |
28'845 |
|
Atlassian Rg-A 20:29:31 / 10.07.25 |
203.77 | -7.75% |
220.30 15:30 |
202.87 19:49 |
325.94 10.02.25 |
174.00 07.04.25 |
518'421 |
|
ATMC Rg A 20:07:35 / 10.07.25 |
11.850 | 1.20% |
11.850 15:30 |
11.840 17:48 |
11.850 02.07.25 |
11.320 14.01.25 |
9'999 |
|
ATMV Rg 15:30:02 / 10.07.25 |
11.620 | -1.86% |
11.900 23.06.25 |
11.370 08.01.25 |
15 | ||
|
ATN Internationa Rg 17:52:12 / 10.07.25 |
18.580 | 0.00% |
18.720 17:25 |
18.570 15:30 |
23.59 17.03.25 |
13.790 21.05.25 |
2'063 |
|
Atomera Rg 20:29:33 / 10.07.25 |
5.180 | -3.72% |
5.365 15:33 |
5.100 20:17 |
17.550 06.01.25 |
3.200 07.04.25 |
39'938 |
|
Atossa Therptcs Rg 20:26:43 / 10.07.25 |
0.8900 | -1.11% |
0.9199 16:18 |
0.8700 15:30 |
1.070 14.05.25 |
0.5539 07.04.25 |
189'749 |
|
Atour Life Sp ADR-A 20:26:59 / 10.07.25 |
35.78 | -1.19% |
37.42 15:36 |
35.60 17:59 |
37.42 10.07.25 |
21.51 11.04.25 |
918'508 |
|
Atricure Rg 20:27:45 / 10.07.25 |
32.25 | 1.03% |
32.41 19:44 |
31.56 15:30 |
43.11 29.01.25 |
28.32 01.05.25 |
34'859 |
|
aTyr Pharma Rg 20:29:10 / 10.07.25 |
5.225 | -5.52% |
5.550 15:30 |
5.205 20:17 |
5.970 10.06.25 |
2.300 07.04.25 |
348'423 |
|
Auburn Natl Banc Rg 20:17:27 / 10.07.25 |
22.52 | -6.24% |
26.02 30.06.25 |
19.100 15.04.25 |
42 | ||
|
Auddia Rg 19:46:43 / 10.07.25 |
4.100 | -0.49% |
4.120 18:44 |
4.050 17:35 |
14.569 19.02.25 |
2.960 22.04.25 |
5'425 |
|
Audiocodes Rg 20:09:35 / 10.07.25 |
9.765 | 0.77% |
9.765 20:09 |
9.650 16:23 |
12.720 10.02.25 |
8.010 06.05.25 |
8'513 |
|
AudioEye Rg 20:13:18 / 10.07.25 |
12.250 | 0.41% |
12.315 19:56 |
11.870 16:05 |
20.55 06.02.25 |
9.250 07.04.25 |
9'729 |
|
Aura Bioscis Rg 20:16:08 / 10.07.25 |
6.630 | 0.61% |
6.650 19:44 |
6.510 16:31 |
8.560 06.01.25 |
4.410 15.05.25 |
11'726 |
|
Aureus Green Rg 19:28:06 / 10.07.25 |
0.6300 | 4.13% |
0.6350 18:02 |
0.6200 15:30 |
7.220 20.02.25 |
0.5251 07.04.25 |
5'429 |
|
Aurinia Pharma Rg 20:29:11 / 10.07.25 |
8.875 | 5.78% |
9.100 15:58 |
8.325 15:30 |
9.110 02.01.25 |
6.560 27.02.25 |
712'401 |
|
Aurora Cannabis Rg 20:29:10 / 10.07.25 |
4.695 | 2.74% |
4.835 18:17 |
4.510 15:34 |
6.910 10.02.25 |
3.430 03.02.25 |
119'085 |