×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 09.07.2025 - 23:16:01
- 20'611.34
- 0.94%
- 192.87
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 02:00:00 / 10.07.25 |
12.840 | 0.00% | 0.00 | 11.020 | 14.490 | ||
|
Ascent Solar Rg 02:00:00 / 10.07.25 |
2.120 | 0.00% | 0.00 | 2.040 | 2.250 | 3'151 | |
|
Ascentage Sp ADS 02:00:00 / 10.07.25 |
41.88 | 0.00% | 0.00 | 39.50 | 47.96 | 115 | |
|
Asia Pac Wire & Rg 02:00:00 / 10.07.25 |
1.610 | 0.00% | 0.00 | 1.420 | 1.800 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 10.07.25 |
799.83 | 0.00% | 0.00 | 808.08 | 808.33 | 17'435 | |
|
ASP Isotopes Rg 02:00:00 / 10.07.25 |
6.990 | 0.00% | 0.00 | 6.920 | 7.030 | 1'412 | |
|
Aspire Rg 02:00:00 / 10.07.25 |
0.3260 | 0.00% | 0.00 | 0.3100 | 0.3200 | 12'690 | |
|
Assembly Bio Rg 02:00:00 / 10.07.25 |
18.720 | 0.00% | 0.00 | 18.120 | 20.13 | ||
|
Assertio Hldgs Rg 02:00:00 / 10.07.25 |
0.6875 | 0.00% | 0.00 | 0.6128 | 0.7846 | ||
|
Asset Ent Rg-B 02:00:00 / 10.07.25 |
6.050 | 0.00% | 0.00 | 6.080 | 6.150 | 1'243 | |
|
AST SpceMobile Rg-A 02:00:00 / 10.07.25 |
42.50 | 0.00% | 0.00 | 43.30 | 43.44 | 12'679 | |
|
Astec Ind Inc Rg 02:00:00 / 10.07.25 |
40.81 | 0.00% | 0.00 | 23.43 | 45.90 | 241 | |
|
Astera Labs Rg 02:00:00 / 10.07.25 |
99.86 | 0.00% | 0.00 | 102.89 | 103.45 | 19'874 | |
|
Astrana Health Rg 02:00:00 / 10.07.25 |
24.82 | 0.00% | 0.00 | 22.71 | 25.00 | 195 | |
|
Astrazeneca Sp ADR 02:00:00 / 10.07.25 |
70.82 | 0.00% | 0.00 | 71.94 | 72.01 | 33'145 | |
|
Astria Therapeut Rg 02:00:00 / 10.07.25 |
6.770 | 0.00% | 0.00 | 6.020 | 8.220 | ||
|
Astronics Corp Rg 02:00:00 / 10.07.25 |
31.73 | 0.00% | 0.00 | 28.67 | 35.82 | 168'997 | |
|
AstroNova Rg 02:00:00 / 10.07.25 |
11.740 | 0.00% | 0.00 | 4.820 | |||
|
Astrotech Rg 02:00:00 / 10.07.25 |
5.640 | 0.00% | 0.00 | 4.350 | 7.530 | ||
|
Asure Software Rg 02:00:00 / 10.07.25 |
10.670 | 0.00% | 0.00 | 9.720 | 13.080 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 10.07.25 |
0.8403 | 0.00% | 0.00 | 0.7820 | 0.9483 | 3'778 | |
|
ATAI Lf Sci Rg 02:00:00 / 10.07.25 |
2.660 | 0.00% | 0.00 | 2.660 | 2.670 | 4'416 | |
|
Atara Biother Rg 02:00:00 / 10.07.25 |
9.230 | 0.00% | 0.00 | 7.320 | 10.350 | ||
|
Atea Pharma Rg 02:00:00 / 10.07.25 |
3.760 | 0.00% | 0.00 | 3.300 | 3.780 | ||
|
Aterian Rg 02:00:00 / 10.07.25 |
1.550 | 0.00% | 0.00 | 1.500 | 1.580 | 27 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Bentley Systms Rg-B 02:00:00 / 10.07.25 |
56.02 | 19.96% | 7.36% | 3.59% | 16.06% | 29.20% | 15.72% | 55.61% |
|
Broadcom Rg 02:00:00 / 10.07.25 |
277.90 | 19.87% | 148.96% | 2.96% | 9.88% | 59.15% | 59.28% | 457.26% |
|
Atlanta Braves Rg-C 02:00:00 / 10.07.25 |
45.83 | 19.79% | 15.79% | -1.16% | 4.87% | 21.08% | 13.08% | 0.00% |
|
GeneDx Hldg Rg 02:00:00 / 10.07.25 |
91.88 | 19.54% | 3'241.09% | 2.33% | 30.66% | -6.51% | 193.64% | 57.30% |
|
Crexendo Rg 02:00:00 / 10.07.25 |
6.250 | 19.50% | 28.87% | -3.25% | 12.82% | 39.20% | 102.92% | 98.41% |
|
111 Sp ADS 02:00:00 / 10.07.25 |
7.440 | 19.42% | -52.00% | 0.13% | -2.11% | 1.78% | -28.46% | -69.51% |
|
HBT Financial Rg 02:00:00 / 10.07.25 |
26.09 | 19.13% | 23.59% | 0.15% | 7.10% | 18.73% | 28.02% | 48.83% |
|
Donegal Group-B 02:00:00 / 10.07.25 |
16.800 | 19.06% | 26.89% | 0.60% | -2.04% | 4.35% | 52.73% | 14.75% |
|
Agios Pharm Rg 02:00:00 / 10.07.25 |
39.07 | 18.90% | 75.44% | 10.52% | 13.54% | 43.96% | -10.16% | 50.27% |
|
Atlanta Braves Rg-A 02:00:00 / 10.07.25 |
48.48 | 18.82% | 13.32% | -1.14% | 5.54% | 15.54% | 13.59% | 0.00% |
|
CompoSecure Rg-A 02:00:00 / 10.07.25 |
14.470 | 18.71% | 236.99% | -1.09% | 5.24% | 37.94% | 142.63% | 224.38% |
|
CME Group Rg-A 02:00:00 / 10.07.25 |
275.64 | 18.69% | 30.88% | -0.07% | 2.22% | 5.45% | 42.39% | 31.95% |
|
Assembly Bio Rg 02:00:00 / 10.07.25 |
18.720 | 18.63% | 90.22% | 2.30% | 9.79% | 87.11% | 35.16% | -26.76% |
|
ABVL Rg 02:00:00 / 10.07.25 |
0.8540 | 18.61% | -68.37% | -8.17% | -30.00% | -19.43% | -23.06% | 0.00% |
|
EPOW Rg-A 02:00:00 / 10.07.25 |
1.020 | 18.60% | -1.92% | 11.45% | 9.98% | 6.25% | 30.60% | -42.05% |
|
Cintas Rg 02:00:00 / 10.07.25 |
216.64 | 18.58% | 43.79% | 0.45% | -2.29% | 5.82% | 21.07% | 127.40% |
|
G.Willi-Food Rg 02:00:00 / 10.07.25 |
19.320 | 18.45% | 93.39% | 3.21% | 22.74% | 29.84% | 104.66% | 23.06% |
|
Eton Pharm Rg 02:00:00 / 10.07.25 |
15.770 | 18.39% | 260.05% | 8.91% | 4.51% | 12.00% | 370.75% | 463.21% |
|
Halozyme Therape Rg 02:00:00 / 10.07.25 |
56.58 | 18.34% | 53.08% | 5.09% | 5.07% | -3.81% | 6.84% | 9.27% |
|
Constr Ptr-A Rg 02:00:00 / 10.07.25 |
104.58 | 18.22% | 140.30% | -1.45% | -0.08% | 33.27% | 93.49% | 407.67% |
|
Golden Sun Rg 02:00:00 / 10.07.25 |
3.180 | 18.22% | -46.55% | 31.95% | 7.80% | 9.66% | -56.73% | 0.00% |
|
ANI Pharmaceutic Rg 02:00:00 / 10.07.25 |
65.31 | 18.14% | 18.44% | 0.14% | 4.03% | -5.62% | 4.70% | 107.66% |
|
CoStar Group Rg 02:00:00 / 10.07.25 |
84.50 | 18.03% | -3.31% | 3.78% | 3.31% | 6.93% | 17.62% | 36.73% |
|
America's Car-Ma Rg 02:00:00 / 10.07.25 |
60.45 | 17.95% | -20.22% | -1.48% | 4.69% | 28.78% | -0.07% | -38.63% |
|
Alteri Thera Sp ADS 02:00:00 / 10.07.25 |
3.900 | 17.82% | 56.63% | -2.99% | -14.47% | 16.07% | 98.98% | -38.32% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Ascent Indstries Rg 02:00:00 / 10.07.25 |
12.840 | 0.00% |
13.670 10.06.25 |
10.760 22.01.25 |
14'094 | ||
|
Ascent Solar Rg 02:00:00 / 10.07.25 |
2.120 | 0.00% |
3.850 27.06.25 |
1.125 25.06.25 |
3'151 | ||
|
Ascentage Sp ADS 02:00:00 / 10.07.25 |
41.88 | 0.00% |
43.00 03.07.25 |
17.010 27.01.25 |
115 | ||
|
Asia Pac Wire & Rg 02:00:00 / 10.07.25 |
1.610 | 0.00% |
1.870 10.02.25 |
1.400 02.01.25 |
94 | ||
|
ASML Hold NY Sp ADR 02:00:00 / 10.07.25 |
799.83 | 0.00% |
819.48 25.06.25 |
578.51 07.04.25 |
17'435 | ||
|
ASP Isotopes Rg 02:00:00 / 10.07.25 |
6.990 | 0.00% |
10.080 09.06.25 |
3.650 04.03.25 |
1'412 | ||
|
Aspire Rg 02:00:00 / 10.07.25 |
0.3260 | 0.00% |
9.860 20.02.25 |
0.2175 23.05.25 |
12'690 | ||
|
Assembly Bio Rg 02:00:00 / 10.07.25 |
18.720 | 0.00% |
18.990 07.07.25 |
7.780 07.04.25 |
4'430 | ||
|
Assertio Hldgs Rg 02:00:00 / 10.07.25 |
0.6875 | 0.00% |
0.9391 06.01.25 |
0.5138 09.04.25 |
13'267 | ||
|
Asset Ent Rg-B 02:00:00 / 10.07.25 |
6.050 | 0.00% |
13.400 22.05.25 |
0.3882 07.04.25 |
1'243 | ||
|
AST SpceMobile Rg-A 02:00:00 / 10.07.25 |
42.50 | 0.00% |
54.03 24.06.25 |
17.515 29.01.25 |
12'679 | ||
|
Astec Ind Inc Rg 02:00:00 / 10.07.25 |
40.81 | 0.00% |
43.32 01.07.25 |
29.65 04.04.25 |
241 | ||
|
Astera Labs Rg 02:00:00 / 10.07.25 |
99.86 | 0.00% |
147.29 06.01.25 |
47.13 04.04.25 |
19'874 | ||
|
Astrana Health Rg 02:00:00 / 10.07.25 |
24.82 | 0.00% |
39.93 18.02.25 |
23.20 28.02.25 |
195 | ||
|
Astrazeneca Sp ADR 02:00:00 / 10.07.25 |
70.82 | 0.00% |
78.35 05.03.25 |
61.25 09.04.25 |
33'145 | ||
|
Astria Therapeut Rg 02:00:00 / 10.07.25 |
6.770 | 0.00% |
9.160 02.01.25 |
3.610 09.04.25 |
145'339 | ||
|
Astronics Corp Rg 02:00:00 / 10.07.25 |
31.73 | 0.00% |
36.26 12.06.25 |
15.530 08.01.25 |
168'997 | ||
|
AstroNova Rg 02:00:00 / 10.07.25 |
11.740 | 0.00% |
12.800 23.01.25 |
7.530 14.04.25 |
3'810 | ||
|
Astrotech Rg 02:00:00 / 10.07.25 |
5.640 | 0.00% |
7.260 27.01.25 |
5.470 17.06.25 |
497 | ||
|
Asure Software Rg 02:00:00 / 10.07.25 |
10.670 | 0.00% |
12.740 23.01.25 |
8.580 07.04.25 |
20'014 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 10.07.25 |
0.8403 | 0.00% |
1.100 25.02.25 |
0.7131 04.03.25 |
3'778 | ||
|
ATAI Lf Sci Rg 02:00:00 / 10.07.25 |
2.660 | 0.00% |
2.980 07.07.25 |
1.155 09.04.25 |
4'416 | ||
|
Atara Biother Rg 02:00:00 / 10.07.25 |
9.230 | 0.00% |
18.700 06.01.25 |
5.010 07.04.25 |
5'579 | ||
|
Atea Pharma Rg 02:00:00 / 10.07.25 |
3.760 | 0.00% |
3.800 02.07.25 |
2.455 15.05.25 |
113'830 | ||
|
Aterian Rg 02:00:00 / 10.07.25 |
1.550 | 0.00% |
3.500 19.03.25 |
1.220 13.06.25 |
27 |