×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 06.11.2025 - 23:16:01
- 23'053.99
- -1.90%
- -445.80
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hold NY Sp ADR 02:00:00 / 07.11.25 |
1'029.20 | 0.00% | 0.00 | 1'031.98 | 1'032.50 | 1'416 | |
|
ASP Isotopes Rg 02:00:00 / 07.11.25 |
7.660 | 0.00% | 0.00 | 7.400 | 8.340 | 425 | |
|
Aspire Rg 02:00:00 / 07.11.25 |
0.2650 | 0.00% | 0.00 | 0.2650 | 0.2800 | 2'000 | |
|
Assembly Bio Rg 02:00:00 / 07.11.25 |
31.21 | 0.00% | 0.00 | 25.12 | 36.07 | ||
|
Assertio Hldgs Rg 02:00:00 / 07.11.25 |
0.7604 | 0.00% | 0.00 | 0.6219 | 0.8901 | ||
|
AST SpceMobile Rg-A 02:00:00 / 07.11.25 |
65.28 | 0.00% | 0.00 | 65.50 | 66.20 | 6'537 | |
|
Astec Ind Inc Rg 02:00:00 / 07.11.25 |
45.61 | 0.00% | 0.00 | 18.710 | |||
|
Astera Labs Rg 02:00:00 / 07.11.25 |
162.83 | 0.00% | 0.00 | 162.99 | 164.99 | 205 | |
|
Astrana Health Rg 02:00:00 / 07.11.25 |
33.36 | 0.00% | 0.00 | 28.99 | 33.00 | 266'380 | |
|
Astrazeneca Sp ADR 02:00:00 / 07.11.25 |
83.77 | 0.00% | 0.00 | 83.80 | 83.84 | 1'025 | |
|
Astria Therapeut Rg 02:00:00 / 07.11.25 |
12.430 | 0.00% | 0.00 | 4.980 | |||
|
Astronics Corp Rg 02:00:00 / 07.11.25 |
47.01 | 0.00% | 0.00 | 37.32 | 55.59 | 272'182 | |
|
AstroNova Rg 02:00:00 / 07.11.25 |
8.900 | 0.00% | 0.00 | 3.650 | |||
|
Astrotech Rg 02:00:00 / 07.11.25 |
3.340 | 0.00% | 0.00 | 1.340 | |||
|
Asure Software Rg 02:00:00 / 07.11.25 |
8.160 | 0.00% | 0.00 | 7.390 | 10.900 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.11.25 |
1.180 | 0.00% | 0.00 | 0.9145 | 1.620 | ||
|
ATAI Beckley Rg 02:00:00 / 07.11.25 |
4.340 | 0.00% | 0.00 | 3.980 | 4.760 | 1'659'442 | |
|
Atara Biother Rg 02:00:00 / 07.11.25 |
11.820 | 0.00% | 0.00 | 9.210 | 13.510 | ||
|
Atea Pharma Rg 02:00:00 / 07.11.25 |
3.250 | 0.00% | 0.00 | 2.730 | 3.520 | ||
|
Aterian Rg 02:00:00 / 07.11.25 |
0.8377 | 0.00% | 0.00 | 0.7316 | 0.9871 | ||
|
Athira Pharma Rg 02:00:00 / 07.11.25 |
4.010 | 0.00% | 0.00 | 3.340 | 4.660 | ||
|
ATIF Hldgs Rg 02:00:00 / 07.11.25 |
7.780 | 0.00% | 0.00 | 7.010 | 10.400 | ||
|
Atlanta Braves Rg-A 02:00:00 / 07.11.25 |
41.92 | 0.00% | 0.00 | 35.07 | 66.65 | ||
|
Atlanta Braves Rg-C 02:00:00 / 07.11.25 |
38.87 | 0.00% | 0.00 | 28.19 | 54.27 | ||
|
Atlantic Am Rg 02:00:00 / 07.11.25 |
2.950 | 0.00% | 0.00 | 1.300 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Achieve Life Sci Rg 02:00:00 / 07.11.25 |
4.740 | 34.66% | 15.05% | -9.54% | 44.51% | 85.88% | -5.20% | 134.65% |
|
Caribou Bio Rg 02:00:00 / 07.11.25 |
2.140 | 34.59% | -62.65% | -7.76% | -22.18% | 7.00% | -23.02% | -77.09% |
|
IAC Rg 02:00:00 / 07.11.25 |
33.14 | 34.06% | 10.41% | 4.15% | -0.81% | -5.69% | -11.65% | 6.14% |
|
Huron Consulting Rg 02:00:00 / 07.11.25 |
166.54 | 34.03% | 62.00% | 0.69% | 12.91% | 25.31% | 30.46% | 121.29% |
|
Gilead Sciences Rg 02:00:00 / 07.11.25 |
123.40 | 33.59% | 52.33% | 4.19% | 5.70% | 3.68% | 26.05% | 53.60% |
|
Datadog Rg-A 02:00:00 / 07.11.25 |
190.82 | 33.54% | 57.21% | 21.49% | 16.30% | 53.24% | 47.02% | 171.13% |
|
G.Willi-Food Rg 02:00:00 / 07.11.25 |
21.76 | 33.42% | 117.82% | 2.79% | 5.22% | 0.23% | 92.57% | 63.61% |
|
Cormedix Rg 02:00:00 / 07.11.25 |
10.780 | 33.09% | 186.70% | -7.23% | -2.00% | -14.51% | 1.41% | 276.92% |
|
Heidrck & Strugg Rg 02:00:00 / 07.11.25 |
58.72 | 32.52% | 98.85% | 0.67% | 0.91% | 22.51% | 26.72% | 114.31% |
|
Apollomics Rg-A 02:00:00 / 07.11.25 |
13.320 | 32.27% | -86.20% | 14.73% | 0.00% | 129.66% | 4.88% | 0.00% |
|
Casey's Gen Stor Rg 02:00:00 / 07.11.25 |
523.08 | 32.01% | 90.39% | 0.88% | -5.28% | 2.93% | 26.54% | 132.54% |
|
CONSOLIDATED WAT Rg 02:00:00 / 07.11.25 |
34.16 | 31.94% | -4.04% | 0.86% | 2.09% | 4.37% | 35.56% | 81.80% |
|
Blue Bird Rg 02:00:00 / 07.11.25 |
50.54 | 30.83% | 87.46% | 1.12% | -8.82% | -10.45% | 22.40% | 428.66% |
|
eBay Rg 02:00:00 / 07.11.25 |
80.85 | 30.51% | 85.35% | -3.44% | -10.30% | -17.90% | 30.36% | 101.77% |
|
Immatics Rg 02:00:00 / 07.11.25 |
9.230 | 29.82% | -12.35% | -11.42% | -15.32% | 56.44% | -0.22% | -12.01% |
|
Fox Rg-B 02:00:00 / 07.11.25 |
59.34 | 29.73% | 114.61% | 0.87% | 12.69% | 8.72% | 42.75% | 113.22% |
|
Am Electric Rg 02:00:00 / 07.11.25 |
119.53 | 29.60% | 47.17% | -1.94% | 2.24% | 5.91% | 24.08% | 33.45% |
|
Asia Pac Wire & Rg 02:00:00 / 07.11.25 |
1.840 | 29.58% | 44.88% | 2.22% | -6.12% | -6.60% | -2.65% | 36.30% |
|
Alaunos Rg 02:00:00 / 07.11.25 |
2.460 | 29.47% | -76.80% | -8.21% | -38.35% | 2.50% | 21.78% | -98.56% |
|
Amtech Systems Rg 02:00:00 / 07.11.25 |
7.050 | 29.36% | 67.86% | -11.10% | -29.50% | 39.60% | 27.95% | -23.45% |
|
Chefs' Warehouse Rg 02:00:00 / 07.11.25 |
63.66 | 29.08% | 116.31% | 6.15% | 13.44% | 3.87% | 48.46% | 69.17% |
|
Crexendo Rg 02:00:00 / 07.11.25 |
6.750 | 29.06% | 39.18% | 4.98% | 7.48% | 5.80% | 28.57% | 155.68% |
|
BioAge Labs Rg 02:00:00 / 07.11.25 |
7.470 | 29.02% | 0.00% | -3.36% | 37.06% | 67.49% | -63.77% | 0.00% |
|
Aviat Networks Rg 02:00:00 / 07.11.25 |
23.33 | 28.82% | -28.57% | -10.44% | 4.48% | 5.66% | 68.33% | -18.17% |
|
Cavco Industries Rg 02:00:00 / 07.11.25 |
573.88 | 28.61% | 65.56% | 13.87% | 13.22% | 18.73% | 25.07% | 184.69% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ASML Hold NY Sp ADR 02:00:00 / 07.11.25 |
1'029.20 | 0.00% |
1'086.11 30.10.25 |
578.51 07.04.25 |
1'416 | ||
|
ASP Isotopes Rg 02:00:00 / 07.11.25 |
7.660 | 0.00% |
14.480 14.10.25 |
3.650 04.03.25 |
425 | ||
|
Aspire Rg 02:00:00 / 07.11.25 |
0.2650 | 0.00% |
9.860 20.02.25 |
0.2023 30.09.25 |
2'000 | ||
|
Assembly Bio Rg 02:00:00 / 07.11.25 |
31.21 | 0.00% |
32.51 06.11.25 |
7.780 07.04.25 |
24'726 | ||
|
Assertio Hldgs Rg 02:00:00 / 07.11.25 |
0.7604 | 0.00% |
1.010 18.09.25 |
0.5138 09.04.25 |
51'306 | ||
|
AST SpceMobile Rg-A 02:00:00 / 07.11.25 |
65.28 | 0.00% |
102.79 16.10.25 |
17.515 29.01.25 |
6'537 | ||
|
Astec Ind Inc Rg 02:00:00 / 07.11.25 |
45.61 | 0.00% |
50.76 03.10.25 |
29.65 04.04.25 |
101'949 | ||
|
Astera Labs Rg 02:00:00 / 07.11.25 |
162.83 | 0.00% |
262.69 18.09.25 |
47.13 04.04.25 |
205 | ||
|
Astrana Health Rg 02:00:00 / 07.11.25 |
33.36 | 0.00% |
39.93 18.02.25 |
21.20 07.08.25 |
266'380 | ||
|
Astrazeneca Sp ADR 02:00:00 / 07.11.25 |
83.77 | 0.00% |
86.56 06.10.25 |
61.25 09.04.25 |
1'025 | ||
|
Astria Therapeut Rg 02:00:00 / 07.11.25 |
12.430 | 0.00% |
12.715 30.10.25 |
3.610 09.04.25 |
90'876 | ||
|
Astronics Corp Rg 02:00:00 / 07.11.25 |
47.01 | 0.00% |
51.86 27.10.25 |
15.530 08.01.25 |
272'182 | ||
|
AstroNova Rg 02:00:00 / 07.11.25 |
8.900 | 0.00% |
12.800 23.01.25 |
7.530 14.04.25 |
4'083 | ||
|
Astrotech Rg 02:00:00 / 07.11.25 |
3.340 | 0.00% |
8.010 03.10.25 |
3.320 06.11.25 |
3'050 | ||
|
Asure Software Rg 02:00:00 / 07.11.25 |
8.160 | 0.00% |
12.740 23.01.25 |
7.800 10.09.25 |
48'665 | ||
|
ATA Crtv Glb Sp ADR 02:00:00 / 07.11.25 |
1.180 | 0.00% |
2.570 17.09.25 |
0.7131 04.03.25 |
5'045 | ||
|
ATAI Beckley Rg 02:00:00 / 07.11.25 |
4.340 | 0.00% |
6.690 20.10.25 |
1.155 09.04.25 |
1'659'442 | ||
|
Atara Biother Rg 02:00:00 / 07.11.25 |
11.820 | 0.00% |
18.700 06.01.25 |
5.010 07.04.25 |
18'575 | ||
|
Atea Pharma Rg 02:00:00 / 07.11.25 |
3.250 | 0.00% |
4.015 28.07.25 |
2.455 15.05.25 |
138'421 | ||
|
Aterian Rg 02:00:00 / 07.11.25 |
0.8377 | 0.00% |
3.500 19.03.25 |
0.8220 06.11.25 |
9'729 | ||
|
Athira Pharma Rg 02:00:00 / 07.11.25 |
4.010 | 0.00% |
6.000 07.01.25 |
2.227 09.04.25 |
17'863 | ||
|
ATIF Hldgs Rg 02:00:00 / 07.11.25 |
7.780 | 0.00% |
45.00 13.01.25 |
4.875 20.08.25 |
1'729 | ||
|
Atlanta Braves Rg-A 02:00:00 / 07.11.25 |
41.92 | 0.00% |
50.50 15.07.25 |
38.81 07.04.25 |
61'999 | ||
|
Atlanta Braves Rg-C 02:00:00 / 07.11.25 |
38.87 | 0.00% |
47.17 11.07.25 |
35.51 07.04.25 |
129'488 | ||
|
Atlantic Am Rg 02:00:00 / 07.11.25 |
2.950 | 0.00% |
3.660 27.08.25 |
1.270 25.03.25 |
2'612 |