×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Nasdaq Comp.
- Valor: 998356
- 05.10.2026 - 19:55:16
- 27'457.21
- 0.98%
- 266.35
Börse:NASDAQ GIDS Global Index Data Service
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 19:48:28 / 05.10.26 |
23.62 | -4.08% | -1.01 | 23.50 | 23.73 | 22'705 | |
|
Array Tech Rg 19:55:06 / 05.10.26 |
3.930 | -3.68% | -0.15 | 3.930 | 3.940 | 473'645 | |
|
Arrive AI Rg 19:53:49 / 05.10.26 |
0.2093 | -2.88% | -0.01 | 0.2076 | 0.2241 | 25'820 | |
|
ArriVent Bio Rg 19:50:58 / 05.10.26 |
28.55 | 0.99% | 0.28 | 28.50 | 28.59 | 54'477 | |
|
Arrow Financial Rg 19:35:57 / 05.10.26 |
37.47 | -0.85% | -0.32 | 37.39 | 37.51 | 5'095 | |
|
Arrowhead Phrmct Rg 19:55:01 / 05.10.26 |
63.41 | -1.22% | -0.78 | 63.37 | 63.55 | 131'745 | |
|
ARS Pharma Rg 19:54:58 / 05.10.26 |
4.265 | 4.79% | 0.20 | 4.260 | 4.270 | 112'162 | |
|
Art Tech Acqn Rg-A 17:59:00 / 05.10.26 |
9.990 | -0.30% | -0.03 | 9.990 | 10.010 | 47 | |
|
Artelo Bioscncs Rg 19:44:49 / 05.10.26 |
3.600 | -2.17% | -0.08 | 3.600 | 3.650 | 3'716 | |
|
Arteris Rg 19:53:02 / 05.10.26 |
24.39 | -1.12% | -0.28 | 24.32 | 24.43 | 34'547 | |
|
Artesian Res-A 18:54:44 / 05.10.26 |
33.65 | 0.09% | 0.03 | 33.48 | 33.65 | 1'640 | |
|
Artiva Biothrp Rg 19:54:00 / 05.10.26 |
7.070 | 3.51% | 0.24 | 7.020 | 7.080 | 62'640 | |
|
Arts Way Mfg Co Rg 19:53:21 / 05.10.26 |
3.000 | -5.66% | -0.18 | 3.000 | 3.400 | 316 | |
|
Arvinas Rg 19:53:44 / 05.10.26 |
7.460 | 0.67% | 0.05 | 7.450 | 7.460 | 45'843 | |
|
Arxis Rg-A 19:54:38 / 05.10.26 |
50.48 | 0.90% | 0.45 | 50.40 | 50.56 | 88'113 | |
|
Ascendis Pharma Br 19:55:02 / 05.10.26 |
228.54 | 0.29% | 0.67 | 228.49 | 228.77 | 58'547 | |
|
Ascent Indstries Rg 19:35:25 / 05.10.26 |
13.790 | 0.15% | 0.02 | 13.760 | 13.980 | 2'203 | |
|
Ascent Solar Rg 19:41:44 / 05.10.26 |
2.500 | 8.23% | 0.19 | 2.490 | 2.550 | 66'722 | |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% | -0.35 | 14.440 | 14.890 | 439 | |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% | 0.04 | 1.350 | 1.390 | 279 | |
|
AsiaStrategy Rg 19:32:00 / 05.10.26 |
2.090 | -6.28% | -0.14 | 2.030 | 2.150 | 5'345 | |
|
ASML Hold NY Sp ADR 19:54:59 / 05.10.26 |
1'867.87 | 0.03% | 0.56 | 1'867.51 | 1'868.23 | 245'411 | |
|
ASP Isotopes Rg 19:47:03 / 05.10.26 |
2.935 | 0.86% | 0.03 | 2.930 | 2.940 | 418'303 | |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% | -0.12 | 8.470 | 9.000 | 681 | |
|
Assembly Bio Rg 19:50:35 / 05.10.26 |
22.86 | 1.42% | 0.32 | 22.75 | 23.07 | 11'240 |
| NAME | KURS | % YTD | % 2026/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Atlanta Braves Rg-C 19:51:44 / 05.10.26 |
52.18 | 31.89% | 35.99% | -3.89% | 3.15% | -0.72% | 27.02% | 43.73% |
|
Camden National Rg 19:48:47 / 05.10.26 |
56.91 | 31.83% | 33.81% | -0.85% | -1.68% | 5.55% | 45.18% | 105.20% |
|
Heartland Expres Rg 19:51:51 / 05.10.26 |
11.730 | 31.78% | 6.06% | 2.53% | -4.34% | -21.12% | 35.29% | -17.99% |
|
Cricut Rg-A 19:53:01 / 05.10.26 |
6.435 | 31.72% | 14.39% | 1.66% | 17.69% | 42.37% | 11.72% | -28.82% |
|
Design Therap Rg 19:53:47 / 05.10.26 |
12.515 | 31.56% | 100.00% | 1.25% | -18.49% | -9.67% | 97.09% | 441.23% |
|
Brainsway Sp ADS 19:41:31 / 05.10.26 |
12.210 | 31.44% | 165.11% | -7.85% | -11.66% | -13.40% | 60.34% | 518.81% |
|
Frontir Grop Hld Rg 19:53:29 / 05.10.26 |
6.180 | 31.42% | -12.94% | 1.64% | 3.86% | -5.94% | 33.19% | 35.45% |
|
Ideal Power Rg 19:48:21 / 05.10.26 |
3.920 | 31.07% | -46.36% | -0.76% | -15.98% | -16.06% | -27.81% | -57.14% |
|
Alto Ingredients Rg 19:42:55 / 05.10.26 |
3.805 | 30.90% | 141.67% | 3.68% | -6.68% | -35.18% | 233.77% | -10.24% |
|
CSX Rg 19:54:40 / 05.10.26 |
47.47 | 30.84% | 46.98% | 1.52% | -4.01% | -4.37% | 30.95% | 55.30% |
|
Energy Focus Rg 19:27:18 / 05.10.26 |
3.160 | 30.74% | 153.78% | 18.35% | 4.86% | 6.40% | 10.49% | 48.04% |
|
First Business F Rg 19:08:25 / 05.10.26 |
70.87 | 30.63% | 53.23% | 2.09% | -2.61% | 11.26% | 38.99% | 139.14% |
|
CNB Finl Rg 19:52:57 / 05.10.26 |
34.02 | 30.30% | 37.17% | 0.53% | -2.32% | 1.01% | 39.83% | 89.76% |
|
Cass Info Sys Rg 19:14:12 / 05.10.26 |
53.90 | 30.20% | 32.14% | -0.65% | -3.14% | 2.74% | 37.68% | 48.03% |
|
Big Digital Ener Rg 19:16:57 / 05.10.26 |
5.430 | 29.93% | -67.16% | 3.23% | -20.38% | -21.19% | -70.15% | -62.01% |
|
Commercial Banc Rg 19:53:03 / 05.10.26 |
31.55 | 29.80% | 0.00% | -1.38% | -8.39% | -5.03% | 27.47% | 0.00% |
|
BillionToOne Rg-A 19:53:34 / 05.10.26 |
109.40 | 29.40% | 0.00% | -10.12% | 6.55% | -11.24% | 0.00% | 0.00% |
|
First Bancorp Rg 19:52:09 / 05.10.26 |
34.16 | 29.39% | 25.08% | -0.41% | -2.65% | 2.15% | 34.62% | 48.22% |
|
Bowman Cnsltng Rg 19:46:49 / 05.10.26 |
42.76 | 29.01% | 70.74% | 0.34% | 0.40% | 57.94% | 1.56% | 61.67% |
|
Great Southern B Rg 19:13:46 / 05.10.26 |
79.23 | 28.77% | 32.78% | 1.59% | -1.21% | 2.17% | 26.95% | 66.43% |
|
Dexcom Rg 19:54:40 / 05.10.26 |
86.75 | 28.61% | 9.76% | 0.08% | -2.89% | 13.62% | 30.73% | -9.72% |
|
CLPS Rg 19:55:06 / 05.10.26 |
0.9741 | 28.38% | -9.57% | -0.95% | -1.89% | 24.55% | 4.00% | 5.05% |
|
Finl Institution Rg 19:44:15 / 05.10.26 |
39.66 | 28.26% | 46.50% | 0.28% | -4.12% | 2.35% | 44.64% | 141.43% |
|
First Mid Bancsh Rg 19:48:57 / 05.10.26 |
49.70 | 28.15% | 35.74% | 0.63% | -2.63% | 2.83% | 32.11% | 88.39% |
|
Dorchester Minerals 19:44:57 / 05.10.26 |
28.84 | 28.09% | -14.07% | 1.80% | -1.95% | 7.57% | 12.79% | -1.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Arqit Quantum Rg 19:48:28 / 05.10.26 |
23.62 | -4.08% |
24.40 15:31 |
23.50 19:26 |
30.98 01.07.26 |
11.570 30.03.26 |
22'705 |
|
Array Tech Rg 19:55:06 / 05.10.26 |
3.930 | -3.68% |
4.100 15:30 |
3.875 18:03 |
12.225 09.02.26 |
3.760 24.09.26 |
473'645 |
|
Arrive AI Rg 19:53:49 / 05.10.26 |
0.2093 | -2.88% |
0.2200 15:30 |
0.2076 18:21 |
3.340 26.01.26 |
0.1851 29.09.26 |
25'820 |
|
ArriVent Bio Rg 19:50:58 / 05.10.26 |
28.55 | 0.99% |
28.55 19:02 |
27.02 16:33 |
35.73 26.06.26 |
18.410 06.01.26 |
54'477 |
|
Arrow Financial Rg 19:35:57 / 05.10.26 |
37.47 | -0.85% |
37.73 15:30 |
37.41 17:22 |
42.68 16.07.26 |
30.96 02.01.26 |
5'095 |
|
Arrowhead Phrmct Rg 19:55:01 / 05.10.26 |
63.41 | -1.22% |
64.76 15:30 |
62.39 17:45 |
95.43 22.07.26 |
54.02 13.03.26 |
131'745 |
|
ARS Pharma Rg 19:54:58 / 05.10.26 |
4.265 | 4.79% |
4.295 18:47 |
4.030 15:58 |
13.140 09.01.26 |
4.000 28.09.26 |
112'162 |
|
Art Tech Acqn Rg-A 17:59:00 / 05.10.26 |
9.990 | -0.30% |
9.990 15:30 |
9.990 15:30 |
10.100 20.04.26 |
9.790 04.03.26 |
47 |
|
Artelo Bioscncs Rg 19:44:49 / 05.10.26 |
3.600 | -2.17% |
3.750 15:30 |
3.600 19:44 |
178.83 27.03.26 |
3.490 16.09.26 |
3'716 |
|
Arteris Rg 19:53:02 / 05.10.26 |
24.39 | -1.12% |
24.70 15:30 |
24.00 15:46 |
50.26 30.06.26 |
13.520 05.02.26 |
34'547 |
|
Artesian Res-A 18:54:44 / 05.10.26 |
33.65 | 0.09% |
33.82 15:30 |
33.49 17:52 |
36.94 08.09.26 |
30.50 20.03.26 |
1'640 |
|
Artiva Biothrp Rg 19:54:00 / 05.10.26 |
7.070 | 3.51% |
7.070 19:54 |
6.540 15:37 |
14.520 20.04.26 |
3.640 09.02.26 |
62'640 |
|
Arts Way Mfg Co Rg 19:53:21 / 05.10.26 |
3.000 | -5.66% |
3.200 15:30 |
3.200 15:30 |
4.020 10.08.26 |
2.050 05.02.26 |
316 |
|
Arvinas Rg 19:53:44 / 05.10.26 |
7.460 | 0.67% |
7.500 18:54 |
7.230 16:27 |
14.510 10.03.26 |
6.980 10.06.26 |
45'843 |
|
Arxis Rg-A 19:54:38 / 05.10.26 |
50.48 | 0.90% |
50.81 18:53 |
48.83 15:46 |
61.45 06.08.26 |
33.24 19.05.26 |
88'113 |
|
Ascendis Pharma Br 19:55:02 / 05.10.26 |
228.54 | 0.29% |
230.01 15:31 |
227.05 16:40 |
281.90 09.07.26 |
203.98 08.06.26 |
58'547 |
|
Ascent Indstries Rg 19:35:25 / 05.10.26 |
13.790 | 0.15% |
13.790 19:35 |
13.680 16:54 |
17.850 12.02.26 |
12.110 20.03.26 |
2'203 |
|
Ascent Solar Rg 19:41:44 / 05.10.26 |
2.500 | 8.23% |
2.530 18:54 |
2.230 15:38 |
9.820 11.02.26 |
2.230 05.10.26 |
66'722 |
|
Ascentage Sp ADS 16:27:11 / 05.10.26 |
14.700 | -2.33% |
14.720 16:15 |
14.480 15:30 |
28.78 09.01.26 |
14.480 05.10.26 |
439 |
|
Asia Pac Wire & Rg 16:53:38 / 05.10.26 |
1.330 | 3.10% |
1.330 16:53 |
1.285 15:30 |
2.270 18.06.26 |
1.270 06.04.26 |
279 |
|
AsiaStrategy Rg 19:32:00 / 05.10.26 |
2.090 | -6.28% |
2.100 15:40 |
2.050 16:30 |
4.490 02.02.26 |
1.500 28.08.26 |
5'345 |
|
ASML Hold NY Sp ADR 19:54:59 / 05.10.26 |
1'867.87 | 0.03% |
1'869.27 19:53 |
1'842.00 16:08 |
1'999.95 30.06.26 |
1'133.48 02.01.26 |
245'411 |
|
ASP Isotopes Rg 19:47:03 / 05.10.26 |
2.935 | 0.86% |
3.050 17:33 |
2.845 16:01 |
8.600 23.01.26 |
2.515 28.09.26 |
418'303 |
|
Aspire-Lakewood Rg 15:30:00 / 05.10.26 |
8.670 | -1.37% |
8.670 15:30 |
8.670 15:30 |
205.20 07.01.26 |
3.348 08.05.26 |
681 |
|
Assembly Bio Rg 19:50:35 / 05.10.26 |
22.86 | 1.42% |
22.88 18:46 |
22.40 16:27 |
37.00 02.09.26 |
21.82 11.06.26 |
11'240 |